USHY Detail Yahoo | ETFDB

iShares Broad USD High Yield Corporate Bond ETF | $36.96 | 2026-05-31

Signal Change

Current Signal

MRB[●●●]

Score: -1

Previous Signal

MRB[●●●]

Score: -1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-06-30 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2016-07-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2016-08-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2016-09-30 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2016-10-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2016-11-30 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2016-12-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-01-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-02-28 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-03-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-04-30 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-05-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-06-30 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-07-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-08-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-09-30 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-10-31 24.7268 3.2079 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-11-30 24.6332 3.2041 - - - - - - - - - - - - - - - - - - - - - - - 0.0000 - - - - 50.0000 -0.0038 - - - - - - - - - - - - -0.0038 - - - - 1.0000 - - - - - - -2.0000 - - - - - - - - -
2017-12-31 24.7473 3.2087 - - - - - - - - - - - - - - - - - - - - - - - 56.7454 - - - - 50.0000 0.0046 0.0008 - - - - - - - - - - - 0.0046 - - - - 1.0000 - - - - - - 1.0000 - - - - - 3.0000 - - -
2018-01-31 24.8773 3.2140 - - - - - - - - - - - - - - - - - - - - - - - 74.5068 - - - - 50.0000 0.0053 0.0099 0.0061 - - - - - - - - - - 0.0052 0.0023 - - - 1.0000 0.5262 - - - - - 2.0000 - - - - - 1.0000 - - -
2018-02-28 24.6863 3.2063 24.7342 - - - - 24.7406 - - - - -0.0019 - - - - -0.0022 - - - - - - - 45.1716 - - - - 50.0000 -0.0077 -0.0025 0.0022 -0.0016 - - - - - - - - - -0.0077 0.0012 - - - 1.0000 0.1268 - - - - - -1.0000 - - - - - -3.0000 - - -
2018-03-31 24.5561 3.2010 24.7001 - - - - 24.6791 - - - - -0.0058 - - - - -0.0050 - - - - - - - 35.0388 - - - - 50.0000 -0.0053 -0.0129 -0.0077 -0.0031 -0.0069 - - - - - - - - -0.0053 -0.0031 - - - 1.0000 0.5482 - - - - - -1.0000 - - - - - 0.0000 - - -
2018-04-30 24.5460 3.2006 24.6826 - - - - 24.6347 - - - - -0.0055 - - - - -0.0036 - - - - - - - 34.3961 - - - - 50.0000 -0.0004 -0.0057 -0.0133 -0.0081 -0.0035 -0.0073 - - - - - - - -0.0004 -0.0046 -0.0011 - - 1.0000 0.8838 0.2540 - - - - -1.0000 - - - - - 0.0000 - - -
2018-05-31 24.6401 3.2044 24.6612 - - - - 24.6365 - - - - -0.0009 - - - - 0.0001 - - - - - - - 44.6126 - - - - 50.0000 0.0038 0.0034 -0.0019 -0.0095 -0.0043 0.0003 -0.0035 - - - - - - 0.0038 -0.0006 -0.0010 - - 1.0000 0.0806 0.2217 - - - - -1.0000 - - - - - 0.0000 - - -
2018-06-30 24.6574 3.2051 24.6172 - - - - 24.6435 - - - - 0.0016 - - - - 0.0006 - - - - - - - 46.2687 - - - - 50.0000 0.0007 0.0045 0.0041 -0.0012 -0.0088 -0.0036 0.0010 -0.0028 - - - - - 0.0007 0.0016 -0.0013 - - 1.0000 0.8126 0.3553 - - - - -1.0000 - - - - - 0.0000 - - -
2018-07-31 24.9619 3.2174 24.6723 - - - - 24.7496 - - - - 0.0117 - - - - 0.0086 - - - - - - - 65.7154 41.8958 23.8196 - - 50.0000 0.0124 0.0131 0.0169 0.0165 0.0112 0.0034 0.0087 0.0133 0.0095 - - - - 0.0123 0.0051 0.0004 - - 1.0000 0.8201 0.0185 - - - - 1.0000 1.0000 - - - - 2.0000 - - -
2018-08-31 25.1391 3.2244 24.7889 - - - - 24.8794 - - - - 0.0141 - - - - 0.0104 - - - - - - - 72.0517 47.9270 24.1247 - - 50.0000 0.0071 0.0195 0.0202 0.0242 0.0237 0.0183 0.0105 0.0158 0.0205 0.0167 - - - 0.0071 0.0072 0.0033 - - 1.0000 0.9155 0.6200 - - - - 2.0000 1.0000 - - - - 1.0000 0.0000 - -
2018-09-30 25.2474 3.2287 24.9292 - - - - 25.0021 - - - - 0.0128 - - - - 0.0098 - - - - - - - 75.0853 53.3586 21.7267 - - 50.0000 0.0043 0.0114 0.0239 0.0246 0.0286 0.0282 0.0227 0.0149 0.0202 0.0249 0.0211 - - 0.0043 0.0078 0.0051 - - 1.0000 0.9495 0.9024 - - - - 2.0000 1.0000 - - - - 0.0000 0.0000 - -
2018-10-31 24.8253 3.2119 24.9662 - - - - 24.9432 - - - - -0.0056 - - - - -0.0047 - - - - - - - 51.5923 53.0054 -1.4131 - - 50.0000 -0.0167 -0.0125 -0.0055 0.0068 0.0075 0.0114 0.0110 0.0056 -0.0021 0.0032 0.0078 0.0040 -0.0017 -0.0169 -0.0012 0.0036 0.0012 -0.0033 1.0000 0.0442 0.5384 0.2943 0.6216 - - 1.0000 -1.0000 - - - - -1.0000 -2.0000 - -
2018-11-30 24.5917 3.2024 24.9531 - - - - 24.8260 - - - - -0.0145 - - - - -0.0094 - - - - - - - 43.4854 51.1014 -7.6160 - - 50.0000 -0.0094 -0.0260 -0.0218 -0.0148 -0.0027 -0.0020 0.0019 0.0015 -0.0038 -0.0115 -0.0063 -0.0017 -0.0087 -0.0095 -0.0083 0.0007 0.0009 -0.0041 1.0000 0.7959 0.0201 0.1392 0.6017 - - -1.0000 -1.0000 - - - - -2.0000 0.0000 - -
2018-12-31 24.1498 3.1843 24.7907 - - - - 24.6006 - - - - -0.0259 - - - - -0.0183 - - - - - - - 32.9386 47.4688 -14.5302 - - 50.0000 -0.0180 -0.0272 -0.0435 -0.0394 -0.0325 -0.0206 -0.0199 -0.0161 -0.0165 -0.0217 -0.0292 -0.0241 -0.0265 -0.0181 -0.0143 -0.0037 -0.0002 -0.0091 1.0000 0.9871 0.2893 0.0051 0.6506 - - -1.0000 -1.0000 - - - - 0.0000 0.0000 - -
2019-01-31 25.3004 3.2308 24.8229 - - - - 24.8339 - - - - 0.0192 - - - - 0.0188 - - - - - - - 60.0831 49.9917 10.0914 - - 75.5593 0.0476 0.0288 0.0191 0.0021 0.0064 0.0136 0.0261 0.0268 0.0307 0.0303 0.0249 0.0170 0.0243 0.0465 0.0039 -0.0024 0.0005 0.0121 1.0000 0.0665 0.0954 0.0266 0.4325 - - 1.0000 1.0000 - - - - 2.0000 2.0000 - -
2019-02-28 25.6436 3.2443 24.9022 - - - - 25.1038 - - - - 0.0298 - - - - 0.0215 - - - - - - - 64.6766 52.9287 11.7480 - - 89.5318 0.0136 0.0619 0.0428 0.0330 0.0157 0.0201 0.0273 0.0400 0.0407 0.0447 0.0443 0.0388 0.0288 0.0135 0.0172 0.0013 0.0018 0.0085 1.0000 0.6708 0.0193 0.1941 0.5996 - - 1.0000 1.0000 - - - - 0.0000 0.0000 - -
2019-03-31 25.9211 3.2551 25.1213 - - - - 25.3762 - - - - 0.0318 - - - - 0.0215 - - - - - - - 67.8931 55.9216 11.9716 - - 99.8645 0.0108 0.0245 0.0733 0.0541 0.0441 0.0267 0.0311 0.0384 0.0513 0.0520 0.0560 0.0556 0.0416 0.0108 0.0226 0.0062 0.0030 0.0106 1.0000 0.8744 0.2927 0.3457 0.7660 - - 1.0000 1.0000 - - - - 0.0000 0.0000 - -
2019-04-30 26.2488 3.2676 25.4527 - - - - 25.6671 - - - - 0.0313 - - - - 0.0227 - - - - - - - 71.2258 58.9824 12.2434 - - 108.4546 0.0126 0.0236 0.0375 0.0869 0.0674 0.0573 0.0397 0.0441 0.0516 0.0645 0.0653 0.0694 0.0442 0.0126 0.0121 0.0119 0.0041 0.0102 1.0000 0.9983 0.7313 0.4515 0.8816 - - 2.0000 1.0000 - - - - 1.0000 0.0000 - -
2019-05-31 25.8200 3.2511 25.7868 24.9960 - - - 25.7181 25.1547 - - - 0.0013 0.0330 - - - 0.0040 0.0264 - - - - - - 62.1368 59.6133 2.5236 - - 106.0797 -0.0163 -0.0039 0.0069 0.0205 0.0692 0.0499 0.0401 0.0227 0.0271 0.0344 0.0472 0.0479 0.0221 -0.0165 0.0033 0.0120 0.0043 0.0008 1.0000 0.1906 0.7444 0.4749 0.7471 - - 1.0000 1.0000 - - - - -1.0000 0.0000 - -
2019-06-30 26.5783 3.2801 26.0424 25.0886 - - - 26.0048 25.2903 - - - 0.0206 0.0594 - - - 0.0221 0.0509 - - - - - - 69.5386 61.5984 7.9403 - - 121.6926 0.0294 0.0125 0.0254 0.0364 0.0505 0.1006 0.0808 0.0706 0.0527 0.0572 0.0648 0.0779 0.0583 0.0289 0.0059 0.0126 0.0053 0.0132 1.0000 0.3331 0.7644 0.5560 0.7993 - - 1.0000 1.0000 - - - - 0.0000 0.0000 - -
2019-07-31 26.6383 3.2823 26.2413 25.1888 - - - 26.2160 25.4187 - - - 0.0151 0.0575 - - - 0.0161 0.0480 - - - - - - 70.0379 63.2863 6.7516 - - 151.5198 0.0023 0.0317 0.0148 0.0277 0.0388 0.0529 0.1030 0.0832 0.0730 0.0551 0.0596 0.0672 0.0343 0.0023 0.0073 0.0079 0.0060 0.0059 1.0000 0.4347 0.8201 0.6114 0.8367 - - 2.0000 1.0000 - - - - 1.0000 0.0000 - -
2019-08-31 26.8310 3.2896 26.4233 25.2930 - - - 26.4210 25.5532 - - - 0.0154 0.0608 - - - 0.0155 0.0500 - - - - - - 71.6447 64.9580 6.6867 - - 202.1508 0.0072 0.0095 0.0392 0.0222 0.0351 0.0463 0.0605 0.1110 0.0911 0.0808 0.0627 0.0673 0.0400 0.0072 0.0117 0.0072 0.0070 0.0083 1.0000 0.8040 0.8050 0.6983 0.9074 - - 2.0000 1.0000 - - - - 0.0000 0.0000 - -
2019-09-30 26.9626 3.2945 26.5660 25.3973 - - - 26.6015 25.6874 - - - 0.0149 0.0616 - - - 0.0136 0.0496 - - - - - - 72.7214 66.5106 6.2107 - - 283.5532 0.0049 0.0122 0.0145 0.0443 0.0272 0.0402 0.0514 0.0657 0.1165 0.0964 0.0861 0.0679 0.0319 0.0049 0.0050 0.0069 0.0080 0.0062 1.0000 0.9665 0.7902 0.7921 0.9405 - - 2.0000 1.0000 - - - - 0.0000 0.0000 - -
2019-10-31 26.9230 3.2930 26.7866 25.5091 - - - 26.7087 25.8051 - - - 0.0051 0.0554 - - - 0.0080 0.0433 - - - - - - 71.8362 67.5758 4.2605 - - 322.1543 -0.0015 0.0034 0.0107 0.0130 0.0427 0.0257 0.0386 0.0499 0.0641 0.1148 0.0948 0.0845 0.0298 -0.0015 0.0037 0.0061 0.0087 0.0043 1.0000 0.7749 0.7252 0.8679 0.9159 - - 2.0000 1.0000 - - - - 0.0000 0.0000 - -
2019-11-30 26.9675 3.2946 26.8645 25.6297 - - - 26.7949 25.9158 - - - 0.0038 0.0522 - - - 0.0064 0.0406 - - - 2.2429 - - 72.2445 68.5095 3.7350 - - 356.3163 0.0017 0.0002 0.0051 0.0124 0.0146 0.0444 0.0274 0.0404 0.0516 0.0659 0.1167 0.0966 0.0369 0.0017 0.0014 0.0060 0.0085 0.0044 1.0000 0.5700 0.7077 0.8534 0.8800 - - 2.0000 1.0000 - - - - 0.0000 0.0000 - -
2019-12-31 27.5882 3.3174 27.0545 25.7818 - - - 27.0594 26.0751 - - - 0.0197 0.0701 - - - 0.0195 0.0580 - - - 2.4625 - - 77.2056 70.2487 6.9569 - - 321.9289 0.0230 0.0247 0.0232 0.0282 0.0357 0.0380 0.0685 0.0510 0.0643 0.0758 0.0904 0.1424 0.0567 0.0228 0.0070 0.0050 0.0083 0.0108 1.0000 0.6038 0.7838 0.8477 0.8958 - - 2.0000 1.0000 - - - - 0.0000 0.0000 - -
2020-01-31 27.5480 3.3159 27.1979 25.9272 - - - 27.2222 26.2153 - - - 0.0129 0.0625 - - - 0.0120 0.0508 - - - 2.5909 - - 76.2533 71.4496 4.8037 - - 408.4984 -0.0015 0.0215 0.0232 0.0217 0.0267 0.0342 0.0365 0.0669 0.0495 0.0628 0.0743 0.0888 0.0362 -0.0015 0.0092 0.0056 0.0066 0.0050 1.0000 0.7996 0.8241 0.9263 0.9411 - - 2.0000 1.0000 - - - - 0.0000 0.0000 - -
2020-02-29 27.2506 3.3051 27.2555 26.0568 - - - 27.2317 26.3139 - - - -0.0002 0.0458 - - - 0.0007 0.0356 - - - 2.5707 - - 69.4422 71.0481 -1.6060 - - 486.4179 -0.0108 -0.0122 0.0105 0.0122 0.0107 0.0156 0.0230 0.0253 0.0554 0.0382 0.0513 0.0627 0.0195 -0.0109 0.0030 0.0041 0.0057 0.0005 1.0000 0.1320 0.5900 0.8820 0.7676 - - 1.0000 -1.0000 - - - - -1.0000 -2.0000 - -
2020-03-31 24.0466 3.1800 26.6802 26.0111 - - - 26.1700 26.0980 - - - -0.0987 -0.0755 - - - -0.0811 -0.0786 - - - 1.5619 - - 34.1008 63.6587 -29.5579 - - 135.5093 -0.1176 -0.1271 -0.1284 -0.1083 -0.1068 -0.1082 -0.1038 -0.0973 -0.0953 -0.0687 -0.0839 -0.0723 -0.1066 -0.1251 -0.0423 -0.0106 0.0007 -0.0443 1.0000 0.6719 0.2317 0.0065 0.5954 - - -1.0000 -1.0000 - - - - -2.0000 0.0000 - -
2020-04-30 25.2208 3.2277 26.3309 26.0151 - - - 25.8536 26.0145 - - - -0.0422 -0.0305 - - - -0.0245 -0.0305 - - - 1.1056 - - 45.1235 59.9516 -14.8282 - - 81.7505 0.0488 -0.0745 -0.0845 -0.0858 -0.0648 -0.0632 -0.0646 -0.0600 -0.0532 -0.0511 -0.0232 -0.0392 -0.0345 0.0477 -0.0390 -0.0156 -0.0019 -0.0022 1.0000 0.6044 0.4184 0.0359 0.6534 - - -1.0000 -1.0000 - - - - 0.0000 0.0000 - -
2020-05-31 26.1266 3.2630 26.0385 26.0591 - - - 25.9446 26.0251 - - - 0.0034 0.0026 - - - 0.0070 0.0039 - - - 1.0114 - - 51.8187 58.3251 -6.5064 - - 58.1215 0.0359 0.0865 -0.0412 -0.0516 -0.0530 -0.0312 -0.0296 -0.0310 -0.0263 -0.0192 -0.0170 0.0119 -0.0062 0.0353 -0.0079 -0.0147 -0.0027 0.0025 1.0000 0.0366 0.3734 0.0735 0.5184 - - 1.0000 -1.0000 - - - - 2.0000 0.0000 - -
2020-06-30 26.2827 3.2689 25.7855 26.1320 - - - 26.0573 26.0497 - - - 0.0193 0.0058 - - - 0.0087 0.0089 - - - 0.9737 - - 52.8854 57.2371 -4.3517 - - 43.0784 0.0060 0.0421 0.0930 -0.0355 -0.0459 -0.0473 -0.0254 -0.0238 -0.0252 -0.0204 -0.0133 -0.0111 0.0101 0.0060 0.0302 -0.0117 -0.0039 0.0051 1.0000 0.9103 0.2489 0.1618 0.7138 - - 1.0000 -1.0000 - - - - 0.0000 0.0000 - -
2020-07-31 27.6577 3.3199 25.8669 26.2853 - - - 26.5908 26.2028 - - - 0.0692 0.0522 - - - 0.0401 0.0555 - - - 1.3504 1.5718 -0.2214 61.0631 58.0023 3.0608 - - 41.9720 0.0523 0.0586 0.0966 0.1502 0.0149 0.0040 0.0025 0.0256 0.0273 0.0258 0.0308 0.0383 0.0478 0.0510 0.0283 0.0008 -0.0024 0.0194 1.0000 0.9220 0.0012 0.0571 0.5583 -1.0000 -1.0000 1.0000 1.0000 - - - - 0.0000 2.0000 - -
2020-08-31 27.7597 3.3236 26.6095 26.4658 - - - 26.9804 26.3511 - - - 0.0432 0.0489 - - - 0.0289 0.0535 - - - 1.6571 1.5828 0.0743 61.5957 58.7210 2.8747 - - 33.3480 0.0037 0.0562 0.0625 0.1007 0.1544 0.0187 0.0077 0.0062 0.0294 0.0311 0.0296 0.0346 0.0299 0.0037 0.0233 0.0134 -0.0010 0.0099 1.0000 0.8638 0.3063 0.0083 0.6434 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2020-09-30 27.5143 3.3147 27.0682 26.5765 - - - 27.1584 26.4619 - - - 0.0165 0.0353 - - - 0.0131 0.0398 - - - 1.8020 1.6219 0.1801 59.4880 58.8744 0.6136 - - 21.9982 -0.0088 -0.0052 0.0469 0.0531 0.0909 0.1442 0.0097 -0.0012 -0.0027 0.0203 0.0220 0.0205 0.0507 -0.0089 0.0141 0.0233 0.0003 0.0072 1.0000 0.5099 0.8803 0.0006 0.6690 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-10-31 27.6831 3.3208 27.3795 26.6784 - - - 27.3333 26.5782 - - - 0.0111 0.0377 - - - 0.0128 0.0416 - - - 1.9434 1.6811 0.2624 60.4897 59.1974 1.2923 - - 19.8716 0.0061 -0.0028 0.0009 0.0533 0.0596 0.0976 0.1512 0.0159 0.0049 0.0034 0.0265 0.0282 0.0332 0.0061 -0.0006 0.0156 0.0017 0.0057 1.0000 0.0453 0.7923 0.0243 0.5647 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-11-30 28.6530 3.3553 27.8536 26.8150 - - - 27.7732 26.7758 - - - 0.0287 0.0685 - - - 0.0317 0.0701 - - - 2.3162 1.7996 0.5166 65.7325 60.5044 5.2280 - - 77.2753 0.0350 0.0414 0.0322 0.0360 0.0902 0.0967 0.1361 0.1916 0.0515 0.0401 0.0386 0.0625 0.0566 0.0344 0.0101 0.0134 0.0041 0.0155 1.0000 0.5170 0.7907 0.1171 0.7376 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-12-31 29.2919 3.3773 28.1804 26.9672 - - - 28.2794 27.0154 - - - 0.0394 0.0862 - - - 0.0358 0.0843 - - - 2.7623 1.9812 0.7811 68.6806 62.1397 6.5410 - - 142.7454 0.0223 0.0581 0.0646 0.0552 0.0591 0.1145 0.1212 0.1614 0.2181 0.0749 0.0633 0.0618 0.0658 0.0221 0.0222 0.0140 0.0070 0.0163 1.0000 0.9441 0.7948 0.2680 0.8452 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-01-31 29.2280 3.3751 28.4741 27.1376 - - - 28.5956 27.2261 - - - 0.0265 0.0770 - - - 0.0221 0.0735 - - - 3.0541 2.1850 0.8691 68.0501 63.3218 4.7284 - - 216.6600 -0.0022 0.0201 0.0558 0.0623 0.0529 0.0568 0.1121 0.1187 0.1589 0.2155 0.0726 0.0610 0.0428 -0.0022 0.0185 0.0112 0.0102 0.0094 1.0000 0.8333 0.7752 0.4930 0.8738 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-02-28 29.2637 3.3763 28.8239 27.2719 - - - 28.8183 27.4202 - - - 0.0153 0.0730 - - - 0.0155 0.0672 - - - 3.2524 2.3874 0.8651 68.2254 64.3025 3.9229 - - 272.5387 0.0012 -0.0010 0.0213 0.0571 0.0636 0.0542 0.0581 0.1134 0.1201 0.1603 0.2170 0.0739 0.0376 0.0012 0.0061 0.0120 0.0131 0.0081 1.0000 0.5598 0.8231 0.7187 0.8758 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-03-31 29.4986 3.3843 29.1870 27.4149 - - - 29.0451 27.6181 - - - 0.0107 0.0760 - - - 0.0156 0.0681 - - - 3.4327 2.5840 0.8486 69.4160 65.3252 4.0908 - - 399.0908 0.0080 0.0093 0.0071 0.0295 0.0656 0.0721 0.0626 0.0666 0.1224 0.1291 0.1696 0.2267 0.0785 0.0080 0.0022 0.0121 0.0154 0.0095 1.0000 0.4846 0.8315 0.8953 0.8885 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-04-30 29.7719 3.3936 29.4108 27.5619 - - - 29.2873 27.8233 - - - 0.0123 0.0802 - - - 0.0165 0.0700 - - - 3.6068 2.7747 0.8321 70.7878 66.4177 4.3701 - - 411.3394 0.0093 0.0174 0.0186 0.0164 0.0391 0.0755 0.0821 0.0725 0.0764 0.1328 0.1395 0.1804 0.0709 0.0092 0.0063 0.0098 0.0129 0.0096 1.0000 0.9194 0.7720 0.9105 0.9479 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2021-05-31 29.7950 3.3943 29.5114 27.7035 - - - 29.4566 28.0110 - - - 0.0096 0.0755 - - - 0.0115 0.0637 - - - 3.7037 2.9467 0.7570 70.9066 67.3155 3.5911 - - 492.7279 0.0008 0.0101 0.0182 0.0194 0.0172 0.0399 0.0763 0.0829 0.0733 0.0773 0.1336 0.1404 0.0498 0.0008 0.0063 0.0057 0.0110 0.0059 1.0000 0.9186 0.8490 0.9027 0.9575 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-06-30 30.2710 3.4102 29.7200 27.8709 - - - 29.7280 28.2263 - - - 0.0185 0.0861 - - - 0.0183 0.0724 - - - 3.8652 3.1139 0.7513 73.3140 68.5152 4.7988 - - 482.3352 0.0160 0.0168 0.0262 0.0344 0.0357 0.0334 0.0565 0.0935 0.1002 0.0905 0.0945 0.1517 0.0568 0.0158 0.0078 0.0055 0.0101 0.0098 1.0000 0.8881 0.8592 0.8973 0.9541 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-07-31 30.3446 3.4126 29.9362 28.0398 - - - 29.9336 28.4280 - - - 0.0136 0.0822 - - - 0.0137 0.0674 - - - 3.9626 3.2671 0.6954 73.6766 69.5475 4.1291 - - 615.2192 0.0024 0.0184 0.0192 0.0287 0.0369 0.0382 0.0359 0.0590 0.0961 0.1029 0.0931 0.0971 0.0393 0.0024 0.0073 0.0068 0.0087 0.0063 1.0000 0.8659 0.9557 0.9149 0.9661 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-08-31 30.5363 3.4189 30.1438 28.1872 - - - 30.1345 28.6288 - - - 0.0130 0.0833 - - - 0.0133 0.0666 - - - 4.0415 3.4048 0.6367 74.6432 70.5666 4.0766 - - 696.4395 0.0063 0.0088 0.0249 0.0257 0.0352 0.0435 0.0448 0.0425 0.0657 0.1031 0.1098 0.1000 0.0437 0.0063 0.0076 0.0072 0.0087 0.0074 1.0000 0.8848 0.9702 0.9137 0.9704 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-09-30 30.4841 3.4172 30.2862 28.3340 - - - 30.2510 28.8055 - - - 0.0065 0.0759 - - - 0.0077 0.0583 - - - 4.0389 3.5154 0.5235 73.8487 71.2230 2.6256 - - 634.1976 -0.0017 0.0046 0.0070 0.0231 0.0239 0.0334 0.0417 0.0430 0.0407 0.0639 0.1012 0.1079 0.0367 -0.0017 0.0027 0.0060 0.0082 0.0038 1.0000 0.7674 0.9145 0.8897 0.9439 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-10-31 30.4642 3.4166 30.4200 28.4947 - - - 30.3221 28.9635 - - - 0.0015 0.0691 - - - 0.0047 0.0518 - - - 3.9823 3.5936 0.3888 73.5267 71.6838 1.8429 - - 574.8247 -0.0007 -0.0024 0.0039 0.0064 0.0225 0.0233 0.0327 0.0410 0.0423 0.0400 0.0632 0.1005 0.0318 -0.0007 0.0010 0.0044 0.0068 0.0029 1.0000 0.2394 0.7880 0.8629 0.8265 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-11-30 30.0790 3.4038 30.3816 28.7963 26.8636 - - 30.2411 29.0697 27.4996 - - -0.0100 0.0445 0.1197 - - -0.0054 0.0347 0.0938 - - 3.7869 3.6207 0.1662 67.4077 70.8285 -3.4209 - - 479.9198 -0.0126 -0.0133 -0.0150 -0.0088 -0.0063 0.0095 0.0103 0.0197 0.0279 0.0291 0.0269 0.0498 0.0079 -0.0127 -0.0046 0.0016 0.0047 -0.0027 1.0000 0.7302 0.1618 0.8232 0.7910 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2021-12-31 30.7609 3.4262 30.4649 29.0733 26.9843 - - 30.4143 29.2308 27.6275 - - 0.0097 0.0580 0.1400 - - 0.0114 0.0523 0.1134 - - 3.7724 3.6353 0.1370 71.8709 71.0370 0.8338 - - 360.7735 0.0227 0.0097 0.0091 0.0074 0.0137 0.0162 0.0324 0.0332 0.0428 0.0512 0.0524 0.0501 0.0245 0.0224 0.0014 0.0010 0.0042 0.0073 1.0000 0.0406 0.0940 0.8250 0.6041 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 2.0000 - -
2022-01-31 29.8797 3.3972 30.3336 29.2610 27.0892 - - 30.2361 29.2926 27.7158 - - -0.0150 0.0211 0.1030 - - -0.0118 0.0200 0.0781 - - 3.4804 3.5963 -0.1159 60.3655 68.9027 -8.5372 - - 224.4423 -0.0286 -0.0066 -0.0192 -0.0198 -0.0215 -0.0153 -0.0129 0.0028 0.0036 0.0129 0.0211 0.0223 -0.0102 -0.0291 -0.0036 -0.0016 0.0032 -0.0078 1.0000 0.1261 0.1260 0.5586 0.6143 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 -1.0000 -2.0000 - -
2022-02-28 29.6689 3.3901 30.1705 29.4303 27.1876 - - 30.0471 29.3284 27.7924 - - -0.0166 0.0081 0.0913 - - -0.0126 0.0116 0.0675 - - 3.1556 3.5024 -0.3468 57.9753 66.7172 -8.7419 - - 179.0832 -0.0071 -0.0355 -0.0136 -0.0261 -0.0267 -0.0284 -0.0223 -0.0199 -0.0042 -0.0035 0.0058 0.0138 -0.0088 -0.0071 -0.0070 -0.0042 0.0018 -0.0041 1.0000 0.3361 0.4700 0.2090 0.6806 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-03-31 29.2712 3.3766 29.9319 29.5110 27.2755 - - 29.7884 29.3230 27.8504 - - -0.0221 -0.0081 0.0732 - - -0.0174 -0.0018 0.0510 - - 2.7587 3.3513 -0.5926 53.6572 64.1052 -10.4480 - - 115.2314 -0.0134 -0.0204 -0.0484 -0.0269 -0.0392 -0.0398 -0.0414 -0.0354 -0.0330 -0.0176 -0.0168 -0.0077 -0.0273 -0.0135 -0.0156 -0.0065 -0.0001 -0.0089 1.0000 0.9234 0.6465 0.0012 0.6998 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-04-30 28.0352 3.3335 29.5232 29.5247 27.3425 - - 29.2040 29.2003 27.8577 - - -0.0504 -0.0505 0.0253 - - -0.0400 -0.0399 0.0064 - - 2.0829 3.1040 -1.0211 42.9508 59.8743 -16.9235 - - 49.1489 -0.0422 -0.0551 -0.0617 -0.0886 -0.0679 -0.0797 -0.0803 -0.0819 -0.0761 -0.0739 -0.0591 -0.0583 -0.0605 -0.0431 -0.0205 -0.0121 -0.0032 -0.0197 1.0000 0.8560 0.7354 0.2577 0.8226 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2022-05-31 28.5051 3.3501 29.0720 29.5743 27.4215 - - 28.9710 29.1341 27.8831 - - -0.0195 -0.0362 0.0395 - - -0.0161 -0.0216 0.0223 - - 1.6560 2.8169 -1.1609 47.2593 57.3513 -10.0920 - - 11.4608 0.0168 -0.0262 -0.0392 -0.0460 -0.0733 -0.0523 -0.0643 -0.0649 -0.0665 -0.0606 -0.0583 -0.0433 -0.0295 0.0166 -0.0163 -0.0131 -0.0050 -0.0045 1.0000 0.6801 0.7861 0.4901 0.8528 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-06-30 26.4364 3.2747 28.3834 29.5119 27.4593 - - 28.1262 28.8772 27.8263 - - -0.0686 -0.1042 -0.0372 - - -0.0601 -0.0845 -0.0499 - - 0.7339 2.4145 -1.6805 34.7993 52.8409 -18.0416 - - -17.3578 -0.0726 -0.0570 -0.0968 -0.1090 -0.1152 -0.1406 -0.1211 -0.1322 -0.1328 -0.1343 -0.1288 -0.1267 -0.1092 -0.0753 -0.0289 -0.0216 -0.0091 -0.0337 1.0000 0.7475 0.8778 0.6528 0.9024 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-07-31 28.1910 3.3390 28.0878 29.4888 27.5303 - - 28.1478 28.8118 27.8406 - - 0.0037 -0.0440 0.0240 - - 0.0015 -0.0215 0.0126 - - 0.4835 2.0307 -1.5473 47.4537 51.7635 -4.3098 - - -21.4074 0.0664 -0.0110 0.0056 -0.0369 -0.0498 -0.0565 -0.0835 -0.0628 -0.0746 -0.0752 -0.0768 -0.0710 -0.0139 0.0643 -0.0059 -0.0154 -0.0097 0.0083 1.0000 0.0504 0.6292 0.7117 0.7153 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-08-31 27.0952 3.2994 27.6526 29.3790 27.5791 - - 27.7969 28.6483 27.8114 - - -0.0202 -0.0777 -0.0175 - - -0.0252 -0.0542 -0.0258 - - -0.0242 1.6263 -1.6505 41.9742 49.8056 -7.8314 - - -46.4454 -0.0389 0.0249 -0.0495 -0.0335 -0.0743 -0.0867 -0.0932 -0.1192 -0.0992 -0.1106 -0.1112 -0.1127 -0.0719 -0.0396 -0.0088 -0.0145 -0.0112 -0.0185 1.0000 0.1053 0.5971 0.7920 0.7468 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-09-30 26.0514 3.2601 27.2558 29.2202 27.6008 - - 27.2151 28.4010 27.7424 - - -0.0442 -0.1084 -0.0561 - - -0.0428 -0.0827 -0.0610 - - -0.7196 1.1656 -1.8852 37.5292 47.3503 -9.8211 - - -68.1883 -0.0385 -0.0759 -0.0146 -0.0861 -0.0708 -0.1100 -0.1219 -0.1281 -0.1531 -0.1339 -0.1449 -0.1454 -0.0771 -0.0393 -0.0084 -0.0153 -0.0132 -0.0190 1.0000 0.0979 0.6134 0.8389 0.7530 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-10-31 26.8742 3.2912 26.9297 29.1007 27.6356 - - 27.1015 28.2556 27.7083 - - -0.0021 -0.0765 -0.0275 - - -0.0084 -0.0489 -0.0301 - - -1.0286 0.7304 -1.7589 42.6824 46.4168 -3.7344 - - -72.3831 0.0316 -0.0082 -0.0467 0.0166 -0.0572 -0.0414 -0.0819 -0.0942 -0.1006 -0.1264 -0.1065 -0.1178 -0.0436 0.0311 -0.0183 -0.0101 -0.0132 -0.0026 1.0000 0.5275 0.3990 0.8435 0.8191 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-11-30 27.7793 3.3243 27.1982 29.0147 27.6862 - - 27.3274 28.2103 27.7111 - - 0.0214 -0.0426 0.0034 - - 0.0165 -0.0153 0.0025 - - -1.0023 0.3845 -1.3868 47.7845 46.6903 1.0942 - - -68.0022 0.0337 0.0663 0.0252 -0.0146 0.0508 -0.0255 -0.0091 -0.0510 -0.0637 -0.0703 -0.0969 -0.0765 -0.0107 0.0331 0.0106 -0.0044 -0.0116 0.0069 1.0000 0.2664 0.0810 0.7273 0.6634 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2022-12-31 27.3224 3.3077 27.0245 28.8923 27.7361 - - 27.3257 28.1257 27.6959 - - 0.0110 -0.0543 -0.0149 - - -0.0001 -0.0286 -0.0135 - - -1.1011 0.0881 -1.1892 45.5785 46.4680 -0.8894 - - -68.2944 -0.0164 0.0167 0.0488 0.0084 -0.0308 0.0335 -0.0415 -0.0254 -0.0666 -0.0791 -0.0856 -0.1118 -0.0115 -0.0166 0.0176 0.0022 -0.0104 -0.0018 1.0000 0.6881 0.0299 0.6509 0.7023 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2023-01-31 28.3193 3.3435 27.2693 28.8185 27.8107 - - 27.6569 28.1441 27.7203 - - 0.0385 -0.0173 0.0183 - - 0.0240 0.0062 0.0216 - - -0.8811 -0.1058 -0.7754 50.9040 47.3552 3.5488 - - -51.6710 0.0365 0.0194 0.0538 0.0871 0.0452 0.0046 0.0712 -0.0065 0.0101 -0.0325 -0.0455 -0.0522 0.0106 0.0358 0.0141 0.0034 -0.0067 0.0116 1.0000 0.6536 0.0622 0.3768 0.6679 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 2.0000 - -
2023-02-28 27.8518 3.3269 27.6294 28.6975 27.8847 - - 27.7219 28.1163 27.7255 - - 0.0081 -0.0295 -0.0012 - - 0.0047 -0.0094 0.0046 - - -0.8323 -0.2511 -0.5811 48.5070 47.5855 0.9214 - - -37.1729 -0.0165 0.0194 0.0026 0.0364 0.0691 0.0279 -0.0120 0.0535 -0.0229 -0.0065 -0.0485 -0.0612 -0.0118 -0.0166 0.0044 0.0095 -0.0042 -0.0018 1.0000 0.1476 0.5571 0.1923 0.6423 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2023-03-31 28.4824 3.3493 27.9510 28.6044 27.9484 - - 27.9754 28.1512 27.7552 - - 0.0190 -0.0043 0.0191 - - 0.0181 0.0118 0.0262 - - -0.6046 -0.3216 -0.2830 51.8034 48.4291 3.3743 - - -35.4618 0.0226 0.0058 0.0425 0.0253 0.0598 0.0933 0.0512 0.0103 0.0774 -0.0008 0.0160 -0.0269 0.0329 0.0224 0.0108 0.0128 -0.0009 0.0113 1.0000 0.5573 0.7832 0.0109 0.6840 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2023-04-30 28.5533 3.3518 28.1058 28.5053 28.0066 - - 28.1680 28.1895 27.7865 - - 0.0159 0.0017 0.0195 - - 0.0137 0.0129 0.0276 - - -0.3995 -0.3369 -0.0625 52.1741 49.1781 2.9960 - - -4.2084 0.0025 0.0252 0.0083 0.0451 0.0279 0.0625 0.0960 0.0538 0.0129 0.0801 0.0017 0.0185 0.0229 0.0025 0.0047 0.0090 0.0022 0.0046 1.0000 0.2946 0.7394 0.0837 0.6730 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2023-05-31 28.2398 3.3407 28.2893 28.3930 28.0529 - - 28.1919 28.1942 27.8042 - - -0.0018 -0.0054 0.0067 - - 0.0017 0.0016 0.0157 - - -0.3233 -0.3342 0.0109 50.3305 49.4086 0.9219 - - 51.8011 -0.0110 -0.0085 0.0139 -0.0028 0.0336 0.0166 0.0508 0.0840 0.0422 0.0017 0.0682 -0.0093 0.0026 -0.0110 0.0044 0.0051 0.0035 0.0005 1.0000 0.2558 0.4829 0.1981 0.6614 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2023-06-30 28.7620 3.3591 28.3779 28.3079 28.1032 - - 28.3820 28.2483 27.8418 - - 0.0135 0.0160 0.0234 - - 0.0134 0.0182 0.0331 - - -0.1121 -0.2894 0.1773 53.2917 50.1852 3.1065 - - 105.5774 0.0185 0.0073 0.0098 0.0327 0.0156 0.0527 0.0354 0.0702 0.1040 0.0615 0.0203 0.0880 0.0422 0.0183 0.0018 0.0062 0.0059 0.0081 1.0000 0.0974 0.5908 0.5435 0.7045 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2023-07-31 29.1176 3.3713 28.6310 28.2599 28.1691 - - 28.6272 28.3311 27.8918 - - 0.0170 0.0304 0.0337 - - 0.0171 0.0278 0.0439 - - 0.1544 -0.2001 0.3545 55.2478 51.1977 4.0501 - - 150.6845 0.0124 0.0311 0.0198 0.0223 0.0454 0.0282 0.0657 0.0482 0.0835 0.1177 0.0746 0.0329 0.0233 0.0123 0.0077 0.0050 0.0059 0.0077 1.0000 0.5990 0.5789 0.5382 0.8171 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2023-08-31 29.2066 3.3744 28.7759 28.1821 28.2217 - - 28.8203 28.4145 27.9434 - - 0.0150 0.0364 0.0349 - - 0.0134 0.0279 0.0452 - - 0.3854 -0.0826 0.4680 55.7473 52.1076 3.6396 - - 199.1150 0.0031 0.0155 0.0342 0.0229 0.0254 0.0486 0.0313 0.0690 0.0514 0.0868 0.1211 0.0779 0.0410 0.0031 0.0113 0.0069 0.0078 0.0073 1.0000 0.9160 0.8005 0.8199 0.9393 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2023-09-30 28.7600 3.3590 28.8172 28.1262 28.2641 - - 28.8002 28.4474 27.9754 - - -0.0020 0.0225 0.0175 - - -0.0014 0.0110 0.0280 - - 0.4362 0.0212 0.4150 52.5757 52.2012 0.3744 - - 238.2708 -0.0153 -0.0123 -0.0001 0.0184 0.0072 0.0097 0.0326 0.0156 0.0526 0.0353 0.0702 0.1040 0.0246 -0.0154 0.0003 0.0037 0.0075 -0.0010 1.0000 0.0020 0.4565 0.7899 0.6524 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2023-10-31 28.4917 3.3496 28.8676 28.0673 28.2974 - - 28.6974 28.4516 27.9957 - - -0.0130 0.0151 0.0069 - - -0.0072 0.0014 0.0177 - - 0.3959 0.0962 0.2998 50.7090 51.9028 -1.1938 - - 237.7967 -0.0093 -0.0245 -0.0215 -0.0094 0.0089 -0.0022 0.0003 0.0230 0.0061 0.0428 0.0256 0.0602 0.0068 -0.0094 -0.0081 0.0016 0.0051 -0.0027 1.0000 0.8257 0.0858 0.6788 0.7564 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2023-11-30 29.8241 3.3953 29.0800 28.0949 28.3546 - - 29.0729 28.5823 28.0674 - - 0.0256 0.0615 0.0518 - - 0.0258 0.0434 0.0626 - - 0.7314 0.2229 0.5085 58.5741 53.2370 5.3370 - - 214.4662 0.0468 0.0370 0.0211 0.0243 0.0369 0.0561 0.0445 0.0471 0.0708 0.0531 0.0916 0.0736 0.0494 0.0457 0.0053 0.0047 0.0049 0.0152 1.0000 0.1191 0.3232 0.6841 0.6852 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2023-12-31 30.7987 3.4275 29.4162 28.2331 28.4321 - - 29.6482 28.7934 28.1745 - - 0.0470 0.0909 0.0832 - - 0.0388 0.0696 0.0931 - - 1.2524 0.4278 0.8246 63.2001 55.2297 7.9704 - - 189.0674 0.0327 0.0810 0.0709 0.0545 0.0577 0.0708 0.0906 0.0786 0.0813 0.1058 0.0876 0.1272 0.0754 0.0322 0.0251 0.0082 0.0064 0.0180 1.0000 0.8255 0.4316 0.6967 0.8500 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-01-31 30.9174 3.4313 29.7584 28.3537 28.5111 - - 30.0713 28.9957 28.2820 - - 0.0389 0.0904 0.0844 - - 0.0281 0.0663 0.0932 - - 1.6730 0.6748 0.9981 63.7309 56.9299 6.8010 - - 201.6212 0.0039 0.0367 0.0851 0.0750 0.0586 0.0618 0.0749 0.0948 0.0828 0.0855 0.1101 0.0917 0.0606 0.0038 0.0277 0.0115 0.0069 0.0125 1.0000 0.8954 0.5932 0.6975 0.8879 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-02-29 30.9924 3.4337 30.2048 28.5815 28.5792 - - 30.3783 29.1859 28.3883 - - 0.0261 0.0844 0.0844 - - 0.0202 0.0619 0.0917 - - 1.9988 0.9367 1.0621 64.0837 58.3607 5.7231 - - 224.8278 0.0024 0.0063 0.0392 0.0878 0.0776 0.0611 0.0644 0.0775 0.0975 0.0854 0.0881 0.1128 0.0539 0.0024 0.0119 0.0143 0.0082 0.0092 1.0000 0.7339 0.7489 0.7761 0.9008 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-03-31 31.3766 3.4461 30.7818 28.7408 28.6558 - - 30.7110 29.3945 28.5055 - - 0.0193 0.0917 0.0949 - - 0.0217 0.0674 0.1007 - - 2.3300 1.2108 1.1192 65.9125 59.8710 6.0415 - - 235.9515 0.0124 0.0149 0.0188 0.0521 0.1013 0.0910 0.0743 0.0776 0.0909 0.1111 0.0989 0.1016 0.0559 0.0123 0.0058 0.0166 0.0087 0.0109 1.0000 0.8742 0.8617 0.7904 0.9381 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-04-30 31.0116 3.4344 31.0193 28.9366 28.7310 - - 30.8112 29.5485 28.6038 - - -0.0003 0.0717 0.0794 - - 0.0065 0.0495 0.0842 - - 2.4611 1.4564 1.0048 62.6485 60.4265 2.2220 - - 222.0063 -0.0116 0.0006 0.0030 0.0069 0.0398 0.0884 0.0783 0.0618 0.0650 0.0782 0.0982 0.0861 0.0415 -0.0117 0.0021 0.0129 0.0090 0.0031 1.0000 0.1764 0.6931 0.8156 0.7889 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-05-31 31.5323 3.4510 31.1660 29.2107 28.8807 - - 31.0516 29.7374 28.7186 - - 0.0118 0.0795 0.0918 - - 0.0155 0.0604 0.0980 - - 2.6711 1.6928 0.9782 65.2896 61.3991 3.8904 - - 247.7128 0.0168 0.0050 0.0174 0.0199 0.0238 0.0573 0.1067 0.0964 0.0796 0.0829 0.0963 0.1166 0.0520 0.0167 0.0040 0.0070 0.0095 0.0093 1.0000 0.3619 0.7075 0.8450 0.8405 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-06-30 31.6650 3.4552 31.3156 29.4502 29.0096 - - 31.2560 29.9210 28.8342 - - 0.0112 0.0752 0.0915 - - 0.0131 0.0583 0.0982 - - 2.8361 1.9141 0.9220 65.9501 62.3093 3.6408 - - 287.0377 0.0042 0.0211 0.0092 0.0217 0.0242 0.0281 0.0617 0.1114 0.1010 0.0842 0.0875 0.1009 0.0356 0.0042 0.0044 0.0044 0.0092 0.0056 1.0000 0.3991 0.7830 0.8331 0.8573 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-07-31 32.3918 3.4779 31.5954 29.6808 29.1349 - - 31.6346 30.1563 28.9737 - - 0.0252 0.0913 0.1118 - - 0.0239 0.0741 0.1180 - - 3.1188 2.1446 0.9742 69.3873 63.7249 5.6624 - - 349.1523 0.0230 0.0273 0.0445 0.0324 0.0452 0.0477 0.0517 0.0861 0.1369 0.1263 0.1091 0.1124 0.0569 0.0227 0.0135 0.0067 0.0097 0.0132 1.0000 0.9410 0.7758 0.8502 0.9432 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-08-31 32.8939 3.4933 31.8989 29.9594 29.2671 - - 32.0544 30.4170 29.1274 - - 0.0312 0.0979 0.1239 - - 0.0262 0.0814 0.1293 - - 3.4281 2.3884 1.0397 71.5254 65.2850 6.2404 - - 396.5392 0.0155 0.0388 0.0432 0.0607 0.0484 0.0614 0.0639 0.0680 0.1029 0.1545 0.1437 0.1262 0.0616 0.0154 0.0150 0.0094 0.0106 0.0126 1.0000 0.9454 0.8362 0.8790 0.9561 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2024-09-30 33.4058 3.5087 32.3778 30.2137 29.3821 - - 32.5049 30.7017 29.2952 - - 0.0318 0.1057 0.1369 - - 0.0277 0.0881 0.1403 - - 3.7547 2.6461 1.1086 73.5539 66.9388 6.6151 - - 351.2496 0.0156 0.0313 0.0550 0.0594 0.0772 0.0647 0.0779 0.0805 0.0846 0.1201 0.1725 0.1615 0.0742 0.0154 0.0176 0.0119 0.0114 0.0141 1.0000 0.9899 0.8889 0.8999 0.9716 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-10-31 33.1231 3.5002 32.6959 30.4773 29.4893 - - 32.7109 30.9323 29.4453 - - 0.0131 0.0868 0.1232 - - 0.0126 0.0708 0.1249 - - 3.8886 2.8802 1.0084 70.5636 67.6638 2.8999 - - 331.5267 -0.0085 0.0070 0.0226 0.0460 0.0504 0.0681 0.0557 0.0687 0.0713 0.0755 0.1106 0.1626 0.0612 -0.0085 0.0082 0.0125 0.0106 0.0057 1.0000 0.6646 0.9303 0.8845 0.9300 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-11-30 33.6712 3.5166 33.0972 30.7367 29.6125 - - 33.0310 31.1931 29.6110 - - 0.0173 0.0955 0.1371 - - 0.0194 0.0794 0.1371 - - 4.0813 3.1029 0.9784 72.8664 68.7043 4.1621 - - 319.1636 0.0165 0.0079 0.0236 0.0395 0.0634 0.0678 0.0858 0.0731 0.0864 0.0891 0.0933 0.1290 0.0593 0.0164 0.0062 0.0113 0.0091 0.0108 1.0000 0.6131 0.9132 0.9321 0.9260 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-12-31 33.4013 3.5086 33.2991 30.9791 29.7268 - - 33.1545 31.4035 29.7597 - - 0.0031 0.0782 0.1236 - - 0.0074 0.0636 0.1224 - - 4.1127 3.2892 0.8235 69.9644 68.9563 1.0081 - - 334.8536 -0.0080 0.0084 -0.0001 0.0154 0.0312 0.0548 0.0593 0.0771 0.0645 0.0777 0.0803 0.0845 0.0328 -0.0080 0.0016 0.0087 0.0083 0.0026 1.0000 0.0951 0.7783 0.9186 0.7872 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 -1.0000 0.0000 - -
2025-01-31 33.8553 3.5221 33.4913 31.2599 29.8309 - - 33.3881 31.6370 29.9203 - - 0.0109 0.0830 0.1349 - - 0.0140 0.0701 0.1315 - - 4.1985 3.4529 0.7456 71.9853 69.5621 2.4232 - - 333.8514 0.0136 0.0055 0.0221 0.0135 0.0292 0.0452 0.0692 0.0737 0.0917 0.0790 0.0924 0.0950 0.0440 0.0135 0.0058 0.0061 0.0085 0.0085 1.0000 0.6053 0.7799 0.9284 0.9062 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2025-02-28 34.1968 3.5321 33.6495 31.5317 29.9290 - - 33.6576 31.8808 30.0880 - - 0.0163 0.0845 0.1426 - - 0.0160 0.0726 0.1366 - - 4.2966 3.6019 0.6947 73.4335 70.3364 3.0971 - - 308.7339 0.0101 0.0238 0.0156 0.0324 0.0237 0.0396 0.0557 0.0800 0.0845 0.1027 0.0899 0.1034 0.0422 0.0100 0.0060 0.0054 0.0087 0.0075 1.0000 0.6140 0.7903 0.9347 0.9098 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2025-03-31 33.8019 3.5205 33.7853 31.7659 30.0205 - - 33.7057 32.0637 30.2336 - - 0.0005 0.0641 0.1260 - - 0.0029 0.0542 0.1180 - - 4.2236 3.7100 0.5136 68.9926 70.0676 -1.0751 - - 317.2090 -0.0115 -0.0016 0.0120 0.0039 0.0205 0.0119 0.0276 0.0435 0.0675 0.0720 0.0900 0.0773 0.0224 -0.0116 0.0046 0.0037 0.0080 0.0012 1.0000 0.3758 0.5806 0.8954 0.8303 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2025-04-30 33.8019 3.5205 33.8115 31.9956 30.1112 - - 33.7378 32.2293 30.3736 - - -0.0003 0.0565 0.1226 - - 0.0019 0.0488 0.1129 - - 4.1158 3.7757 0.3401 68.9925 69.8526 -0.8601 - - 343.8917 -0.0000 -0.0115 -0.0016 0.0120 0.0039 0.0205 0.0119 0.0276 0.0435 0.0675 0.0720 0.0900 0.0272 -0.0000 -0.0016 0.0033 0.0074 0.0023 1.0000 0.1423 0.4804 0.8422 0.7470 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2025-05-31 34.3889 3.5377 34.0090 32.2771 30.2090 - - 33.9548 32.4349 30.5310 - - 0.0112 0.0654 0.1384 - - 0.0128 0.0602 0.1264 - - 4.1236 3.8267 0.2970 71.9199 70.2661 1.6539 - - 310.0821 0.0174 0.0174 0.0056 0.0158 0.0296 0.0213 0.0382 0.0294 0.0454 0.0617 0.0860 0.0906 0.0337 0.0172 0.0017 0.0031 0.0064 0.0071 1.0000 0.0632 0.4663 0.8342 0.7119 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 2.0000 - -
2025-06-30 35.0342 3.5563 34.2448 32.6042 30.3143 - - 34.3146 32.6825 30.7076 - - 0.0231 0.0745 0.1557 - - 0.0210 0.0720 0.1409 - - 4.2334 3.8862 0.3472 74.7436 71.1616 3.5820 - - 277.5958 0.0188 0.0365 0.0365 0.0245 0.0348 0.0489 0.0405 0.0577 0.0487 0.0651 0.0816 0.1064 0.0526 0.0186 0.0125 0.0058 0.0062 0.0108 1.0000 0.8870 0.6591 0.8399 0.9175 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2025-07-31 35.1197 3.5588 34.4293 32.8690 30.4208 - - 34.5830 32.9146 30.8807 - - 0.0201 0.0685 0.1545 - - 0.0155 0.0670 0.1373 - - 4.2863 3.9452 0.3411 75.1007 71.9494 3.1513 - - 300.2732 0.0024 0.0213 0.0390 0.0390 0.0270 0.0373 0.0514 0.0430 0.0603 0.0513 0.0677 0.0842 0.0407 0.0024 0.0133 0.0063 0.0055 0.0069 1.0000 0.9270 0.6799 0.8691 0.9299 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2025-08-31 35.5458 3.5708 34.7781 33.1063 30.5263 - - 34.9039 33.1652 31.0636 - - 0.0221 0.0737 0.1644 - - 0.0184 0.0718 0.1443 - - 4.3745 4.0084 0.3662 76.8571 72.9309 3.9262 - - 282.7753 0.0121 0.0146 0.0336 0.0516 0.0516 0.0394 0.0499 0.0642 0.0557 0.0731 0.0641 0.0806 0.0415 0.0121 0.0102 0.0082 0.0056 0.0090 1.0000 0.9218 0.7911 0.8659 0.9450 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2025-09-30 35.8925 3.5805 35.1962 33.3551 30.6372 - - 35.2334 33.4249 31.2530 - - 0.0198 0.0761 0.1715 - - 0.0187 0.0738 0.1485 - - 4.4695 4.0769 0.3926 78.2048 73.9857 4.2191 - - 286.5479 0.0098 0.0220 0.0245 0.0437 0.0618 0.0618 0.0496 0.0602 0.0746 0.0660 0.0836 0.0744 0.0426 0.0097 0.0085 0.0108 0.0061 0.0088 1.0000 0.9462 0.9650 0.8675 0.9716 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2025-10-31 35.9068 3.5809 35.4998 33.6008 30.7446 - - 35.4579 33.6613 31.4355 - - 0.0115 0.0686 0.1679 - - 0.0127 0.0667 0.1422 - - 4.4910 4.1375 0.3535 78.2611 74.8408 3.4204 - - 301.0708 0.0004 0.0102 0.0224 0.0249 0.0441 0.0623 0.0623 0.0500 0.0606 0.0750 0.0664 0.0840 0.0423 0.0004 0.0076 0.0100 0.0067 0.0062 1.0000 0.8886 0.9369 0.9076 0.9658 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2025-11-30 36.1682 3.5882 35.7266 33.8404 30.8583 - - 35.6947 33.9001 31.6211 - - 0.0124 0.0688 0.1721 - - 0.0133 0.0669 0.1438 - - 4.5123 4.1897 0.3226 79.3115 75.7349 3.5766 - - 335.4409 0.0073 0.0077 0.0175 0.0299 0.0324 0.0517 0.0700 0.0700 0.0576 0.0683 0.0828 0.0742 0.0377 0.0073 0.0052 0.0079 0.0069 0.0068 1.0000 0.9043 0.9409 0.9112 0.9689 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2025-12-31 36.3447 3.5930 35.9716 34.1071 30.9759 - - 35.9114 34.1329 31.8063 - - 0.0104 0.0656 0.1733 - - 0.0121 0.0648 0.1427 - - 4.5136 4.2321 0.2816 80.0140 76.5907 3.4232 - - 347.7700 0.0049 0.0122 0.0126 0.0225 0.0349 0.0374 0.0569 0.0752 0.0752 0.0628 0.0735 0.0881 0.0358 0.0049 0.0045 0.0064 0.0073 0.0058 1.0000 0.9156 0.9603 0.9384 0.9764 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2026-01-31 36.5829 3.5996 36.1790 34.3596 31.1060 28.9848 - 36.1352 34.3662 31.9936 29.8936 - 0.0112 0.0647 0.1761 0.2621 - 0.0124 0.0645 0.1434 0.2238 - 4.5132 4.2657 0.2475 80.9533 77.4633 3.4901 113.2671 2.1113 422.7095 0.0066 0.0115 0.0188 0.0192 0.0292 0.0417 0.0442 0.0638 0.0823 0.0823 0.0698 0.0806 0.0369 0.0065 0.0061 0.0062 0.0073 0.0065 1.0000 0.9949 0.9572 0.9366 0.9859 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 - -
2026-02-28 36.5486 3.5986 36.3103 34.6038 31.2218 29.1030 - 36.2730 34.5741 32.1723 30.0254 - 0.0066 0.0562 0.1706 0.2558 - 0.0076 0.0571 0.1360 0.2173 - 4.4497 4.2818 0.1680 80.3689 78.0444 2.3245 109.1633 2.0430 554.0916 -0.0009 0.0056 0.0105 0.0179 0.0183 0.0282 0.0407 0.0432 0.0628 0.0813 0.0813 0.0688 0.0266 -0.0009 0.0038 0.0048 0.0072 0.0037 1.0000 0.8510 0.9510 0.9317 0.9657 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 36.2066 3.5892 36.3702 34.7945 31.3483 29.2188 - 36.2509 34.7296 32.3305 30.1478 - -0.0045 0.0406 0.1550 0.2392 - -0.0012 0.0425 0.1199 0.2010 - 4.2696 4.2627 0.0069 74.5722 77.3500 -2.7777 101.1795 1.9104 473.9561 -0.0094 -0.0103 -0.0038 0.0011 0.0083 0.0088 0.0186 0.0309 0.0335 0.0529 0.0711 0.0711 0.0167 -0.0094 -0.0012 0.0026 0.0068 -0.0003 1.0000 0.1073 0.5408 0.8843 0.7508 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2026-04-30 36.8198 3.6060 36.5005 34.9908 31.4913 29.3395 - 36.4405 34.9286 32.5065 30.2799 - 0.0087 0.0523 0.1692 0.2550 - 0.0104 0.0541 0.1327 0.2160 - 4.2155 4.2335 -0.0180 77.6803 77.4160 0.2643 106.6810 1.9989 413.3286 0.0169 0.0074 0.0065 0.0131 0.0180 0.0254 0.0258 0.0358 0.0484 0.0510 0.0707 0.0893 0.0345 0.0168 0.0010 0.0030 0.0061 0.0067 1.0000 0.0346 0.5794 0.8661 0.7195 -1.0000 -1.0000 2.0000 1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 2.0000 0.0000 0.0000
2026-05-31 36.9610 3.6099 36.6238 35.1686 31.6451 29.4603 - 36.6140 35.1222 32.6812 30.4122 - 0.0092 0.0510 0.1680 0.2546 - 0.0095 0.0524 0.1310 0.2153 - 4.1538 4.1985 -0.0447 78.3370 77.6002 0.7368 105.3932 1.9761 427.7425 0.0038 0.0208 0.0113 0.0103 0.0170 0.0219 0.0294 0.0298 0.0398 0.0524 0.0550 0.0748 0.0280 0.0038 0.0050 0.0029 0.0051 0.0042 1.0000 0.5138 0.5733 0.8868 0.8539 -1.0000 -1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000