USHY Detail Yahoo | ETFDB

Amundi USD High Yield Corp Bd ESG UCITS ETF D | $37.23 | 2026-04-30

Signal Change

Current Signal

MRB[●●●]

Score: -1

Previous Signal

MRB[●●●]

Score: -1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-05-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2016-06-30 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2016-07-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2016-08-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2016-09-30 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2016-10-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2016-11-30 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2016-12-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-01-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-02-28 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-03-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-04-30 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-05-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-06-30 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-07-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-08-31 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-09-30 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-10-31 25.0023 3.2190 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 50.0000 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
2017-11-30 24.9077 3.2152 - - - - - - - - - - - - - - - - - - - - - - - 0.0000 - - - - 50.0000 -0.0038 - - - - - - - - - - - - -0.0038 - - - - 1.0000 - - - - - - -2.0000 - - - - - - - - -
2017-12-31 25.0230 3.2198 - - - - - - - - - - - - - - - - - - - - - - - 56.7431 - - - - 50.0000 0.0046 0.0008 - - - - - - - - - - - 0.0046 - - - - 1.0000 - - - - - - 1.0000 - - - - - 3.0000 - - -
2018-01-31 25.1545 3.2250 - - - - - - - - - - - - - - - - - - - - - - - 74.5074 - - - - 50.0000 0.0053 0.0099 0.0061 - - - - - - - - - - 0.0052 0.0023 - - - 1.0000 0.5262 - - - - - 2.0000 - - - - - 1.0000 - - -
2018-02-28 24.9614 3.2173 25.0098 - - - - 25.0162 - - - - -0.0019 - - - - -0.0022 - - - - - - - 45.1723 - - - - 50.0000 -0.0077 -0.0025 0.0022 -0.0016 - - - - - - - - - -0.0077 0.0012 - - - 1.0000 0.1268 - - - - - -1.0000 - - - - - -3.0000 - - -
2018-03-31 24.8297 3.2120 24.9752 - - - - 24.9540 - - - - -0.0058 - - - - -0.0050 - - - - - - - 35.0388 - - - - 50.0000 -0.0053 -0.0129 -0.0077 -0.0031 -0.0069 - - - - - - - - -0.0053 -0.0031 - - - 1.0000 0.5482 - - - - - -1.0000 - - - - - 0.0000 - - -
2018-04-30 24.8195 3.2116 24.9576 - - - - 24.9092 - - - - -0.0055 - - - - -0.0036 - - - - - - - 34.3969 - - - - 50.0000 -0.0004 -0.0057 -0.0133 -0.0081 -0.0035 -0.0073 - - - - - - - -0.0004 -0.0046 -0.0011 - - 1.0000 0.8838 0.2540 - - - - -1.0000 - - - - - 0.0000 - - -
2018-05-31 24.9146 3.2155 24.9359 - - - - 24.9110 - - - - -0.0009 - - - - 0.0001 - - - - - - - 44.6134 - - - - 50.0000 0.0038 0.0034 -0.0019 -0.0095 -0.0043 0.0003 -0.0035 - - - - - - 0.0038 -0.0006 -0.0010 - - 1.0000 0.0805 0.2217 - - - - -1.0000 - - - - - 0.0000 - - -
2018-06-30 24.9321 3.2162 24.8915 - - - - 24.9180 - - - - 0.0016 - - - - 0.0006 - - - - - - - 46.2689 - - - - 50.0000 0.0007 0.0045 0.0041 -0.0012 -0.0088 -0.0036 0.0010 -0.0028 - - - - - 0.0007 0.0016 -0.0013 - - 1.0000 0.8126 0.3552 - - - - -1.0000 - - - - - 0.0000 - - -
2018-07-31 25.2400 3.2284 24.9472 - - - - 25.0254 - - - - 0.0117 - - - - 0.0086 - - - - - - - 65.7152 41.8959 23.8192 - - 50.0000 0.0124 0.0131 0.0169 0.0165 0.0112 0.0034 0.0087 0.0133 0.0095 - - - - 0.0123 0.0051 0.0004 - - 1.0000 0.8201 0.0185 - - - - 1.0000 1.0000 - - - - 2.0000 - - -
2018-08-31 25.4191 3.2355 25.0651 - - - - 25.1566 - - - - 0.0141 - - - - 0.0104 - - - - - - - 72.0516 47.9271 24.1246 - - 50.0000 0.0071 0.0195 0.0202 0.0242 0.0237 0.0183 0.0105 0.0158 0.0205 0.0167 - - - 0.0071 0.0072 0.0033 - - 1.0000 0.9154 0.6200 - - - - 2.0000 1.0000 - - - - 1.0000 0.0000 - -
2018-09-30 25.5287 3.2398 25.2069 - - - - 25.2806 - - - - 0.0128 - - - - 0.0098 - - - - - - - 75.0850 53.3586 21.7264 - - 50.0000 0.0043 0.0114 0.0239 0.0246 0.0286 0.0282 0.0227 0.0149 0.0202 0.0249 0.0211 - - 0.0043 0.0078 0.0051 - - 1.0000 0.9495 0.9024 - - - - 2.0000 1.0000 - - - - 0.0000 0.0000 - -
2018-10-31 25.1019 3.2229 25.2444 - - - - 25.2210 - - - - -0.0056 - - - - -0.0047 - - - - - - - 51.5924 53.0054 -1.4130 - - 50.0000 -0.0167 -0.0125 -0.0055 0.0068 0.0075 0.0114 0.0110 0.0056 -0.0021 0.0032 0.0078 0.0040 -0.0017 -0.0169 -0.0012 0.0036 0.0012 -0.0033 1.0000 0.0442 0.5384 0.2943 0.6216 - - 1.0000 -1.0000 - - - - -1.0000 -2.0000 - -
2018-11-30 24.8657 3.2135 25.2311 - - - - 25.1026 - - - - -0.0145 - - - - -0.0094 - - - - - - - 43.4855 51.1014 -7.6159 - - 50.0000 -0.0094 -0.0260 -0.0218 -0.0148 -0.0027 -0.0020 0.0019 0.0015 -0.0038 -0.0115 -0.0063 -0.0017 -0.0087 -0.0095 -0.0083 0.0007 0.0009 -0.0041 1.0000 0.7959 0.0201 0.1392 0.6017 - - -1.0000 -1.0000 - - - - -2.0000 0.0000 - -
2018-12-31 24.4188 3.1954 25.0668 - - - - 24.8747 - - - - -0.0259 - - - - -0.0183 - - - - - - - 32.9386 47.4689 -14.5303 - - 50.0000 -0.0180 -0.0272 -0.0435 -0.0394 -0.0325 -0.0206 -0.0199 -0.0161 -0.0165 -0.0217 -0.0292 -0.0241 -0.0265 -0.0181 -0.0143 -0.0037 -0.0002 -0.0091 1.0000 0.9871 0.2893 0.0051 0.6506 - - -1.0000 -1.0000 - - - - 0.0000 0.0000 - -
2019-01-31 25.5822 3.2419 25.0995 - - - - 25.1105 - - - - 0.0192 - - - - 0.0188 - - - - - - - 60.0830 49.9917 10.0913 - - 75.5595 0.0476 0.0288 0.0191 0.0021 0.0064 0.0136 0.0261 0.0268 0.0307 0.0303 0.0249 0.0170 0.0243 0.0465 0.0039 -0.0024 0.0005 0.0121 1.0000 0.0665 0.0954 0.0266 0.4325 - - 1.0000 1.0000 - - - - 2.0000 2.0000 - -
2019-02-28 25.9293 3.2554 25.1796 - - - - 25.3835 - - - - 0.0298 - - - - 0.0215 - - - - - - - 64.6766 52.9287 11.7479 - - 89.5319 0.0136 0.0619 0.0428 0.0330 0.0157 0.0201 0.0273 0.0400 0.0407 0.0447 0.0443 0.0388 0.0288 0.0135 0.0172 0.0013 0.0018 0.0085 1.0000 0.6708 0.0193 0.1941 0.5996 - - 1.0000 1.0000 - - - - 0.0000 0.0000 - -
2019-03-31 26.2099 3.2661 25.4012 - - - - 25.6589 - - - - 0.0318 - - - - 0.0215 - - - - - - - 67.8931 55.9216 11.9716 - - 99.8646 0.0108 0.0245 0.0733 0.0541 0.0441 0.0267 0.0311 0.0384 0.0513 0.0520 0.0560 0.0556 0.0416 0.0108 0.0226 0.0062 0.0030 0.0106 1.0000 0.8744 0.2927 0.3457 0.7660 - - 1.0000 1.0000 - - - - 0.0000 0.0000 - -
2019-04-30 26.5412 3.2787 25.7363 - - - - 25.9530 - - - - 0.0313 - - - - 0.0227 - - - - - - - 71.2256 58.9824 12.2432 - - 108.4546 0.0126 0.0236 0.0375 0.0869 0.0674 0.0573 0.0397 0.0441 0.0516 0.0645 0.0653 0.0694 0.0442 0.0126 0.0121 0.0119 0.0041 0.0102 1.0000 0.9983 0.7312 0.4515 0.8816 - - 2.0000 1.0000 - - - - 1.0000 0.0000 - -
2019-05-31 26.1077 3.2622 26.0741 25.2745 - - - 26.0046 25.4350 - - - 0.0013 0.0330 - - - 0.0040 0.0264 - - - - - - 62.1372 59.6133 2.5238 - - 106.0804 -0.0163 -0.0039 0.0069 0.0205 0.0692 0.0499 0.0401 0.0227 0.0271 0.0344 0.0472 0.0479 0.0221 -0.0165 0.0033 0.0120 0.0043 0.0008 1.0000 0.1906 0.7444 0.4749 0.7471 - - 1.0000 1.0000 - - - - -1.0000 0.0000 - -
2019-06-30 26.8744 3.2912 26.3325 25.3681 - - - 26.2945 25.5721 - - - 0.0206 0.0594 - - - 0.0221 0.0509 - - - - - - 69.5389 61.5984 7.9405 - - 121.6934 0.0294 0.0126 0.0254 0.0364 0.0505 0.1006 0.0808 0.0706 0.0527 0.0572 0.0648 0.0779 0.0583 0.0289 0.0059 0.0126 0.0053 0.0132 1.0000 0.3331 0.7644 0.5560 0.7993 - - 1.0000 1.0000 - - - - 0.0000 0.0000 - -
2019-07-31 26.9350 3.2934 26.5336 25.4694 - - - 26.5080 25.7019 - - - 0.0151 0.0575 - - - 0.0161 0.0480 - - - - - - 70.0382 63.2864 6.7518 - - 151.5208 0.0023 0.0317 0.0148 0.0277 0.0388 0.0529 0.1030 0.0832 0.0730 0.0551 0.0596 0.0672 0.0343 0.0023 0.0073 0.0079 0.0060 0.0059 1.0000 0.4348 0.8201 0.6114 0.8367 - - 2.0000 1.0000 - - - - 1.0000 0.0000 - -
2019-08-31 27.1299 3.3006 26.7176 25.5748 - - - 26.7153 25.8379 - - - 0.0154 0.0608 - - - 0.0155 0.0500 - - - - - - 71.6450 64.9581 6.6868 - - 202.1532 0.0072 0.0095 0.0392 0.0222 0.0351 0.0463 0.0605 0.1110 0.0911 0.0808 0.0627 0.0673 0.0400 0.0072 0.0117 0.0072 0.0070 0.0083 1.0000 0.8040 0.8050 0.6983 0.9074 - - 2.0000 1.0000 - - - - 0.0000 0.0000 - -
2019-09-30 27.2630 3.3055 26.8620 25.6802 - - - 26.8979 25.9736 - - - 0.0149 0.0616 - - - 0.0136 0.0496 - - - - - - 72.7217 66.5108 6.2108 - - 283.5580 0.0049 0.0122 0.0145 0.0443 0.0272 0.0402 0.0514 0.0657 0.1165 0.0964 0.0861 0.0679 0.0319 0.0049 0.0050 0.0069 0.0080 0.0062 1.0000 0.9665 0.7902 0.7921 0.9405 - - 2.0000 1.0000 - - - - 0.0000 0.0000 - -
2019-10-31 27.2229 3.3041 27.0850 25.7933 - - - 27.0062 26.0926 - - - 0.0051 0.0554 - - - 0.0080 0.0433 - - - - - - 71.8366 67.5760 4.2606 - - 322.1621 -0.0015 0.0034 0.0107 0.0130 0.0427 0.0257 0.0386 0.0499 0.0641 0.1148 0.0948 0.0845 0.0298 -0.0015 0.0037 0.0061 0.0087 0.0043 1.0000 0.7749 0.7252 0.8679 0.9159 - - 2.0000 1.0000 - - - - 0.0000 0.0000 - -
2019-11-30 27.2679 3.3057 27.1637 25.9152 - - - 27.0934 26.2045 - - - 0.0038 0.0522 - - - 0.0064 0.0406 - - - 2.2429 - - 72.2448 68.5097 3.7351 - - 356.3272 0.0017 0.0002 0.0051 0.0124 0.0146 0.0444 0.0274 0.0404 0.0516 0.0659 0.1167 0.0966 0.0369 0.0017 0.0014 0.0060 0.0085 0.0044 1.0000 0.5700 0.7077 0.8534 0.8800 - - 2.0000 1.0000 - - - - 0.0000 0.0000 - -
2019-12-31 27.8956 3.3285 27.3559 26.0690 - - - 27.3608 26.3656 - - - 0.0197 0.0701 - - - 0.0195 0.0580 - - - 2.4625 - - 77.2059 70.2490 6.9570 - - 321.9345 0.0230 0.0247 0.0232 0.0282 0.0357 0.0380 0.0685 0.0510 0.0643 0.0758 0.0904 0.1424 0.0567 0.0228 0.0070 0.0050 0.0083 0.0108 1.0000 0.6037 0.7838 0.8477 0.8958 - - 2.0000 1.0000 - - - - 0.0000 0.0000 - -
2020-01-31 27.8549 3.3270 27.5009 26.2160 - - - 27.5255 26.5074 - - - 0.0129 0.0625 - - - 0.0120 0.0508 - - - 2.5909 - - 76.2534 71.4499 4.8036 - - 408.4983 -0.0015 0.0215 0.0232 0.0217 0.0267 0.0341 0.0365 0.0669 0.0495 0.0628 0.0743 0.0888 0.0362 -0.0015 0.0092 0.0056 0.0066 0.0050 1.0000 0.7996 0.8241 0.9263 0.9411 - - 2.0000 1.0000 - - - - 0.0000 0.0000 - -
2020-02-29 27.5542 3.3162 27.5591 26.3471 - - - 27.5351 26.6071 - - - -0.0002 0.0458 - - - 0.0007 0.0356 - - - 2.5707 - - 69.4423 71.0484 -1.6060 - - 486.4169 -0.0108 -0.0122 0.0105 0.0122 0.0107 0.0156 0.0230 0.0253 0.0554 0.0382 0.0513 0.0627 0.0195 -0.0109 0.0030 0.0041 0.0057 0.0005 1.0000 0.1320 0.5900 0.8820 0.7676 - - 1.0000 -1.0000 - - - - -1.0000 -2.0000 - -
2020-03-31 24.3145 3.1911 26.9774 26.3008 - - - 26.4616 26.3888 - - - -0.0987 -0.0755 - - - -0.0811 -0.0786 - - - 1.5619 - - 34.1008 63.6588 -29.5581 - - 135.5092 -0.1176 -0.1271 -0.1284 -0.1083 -0.1068 -0.1082 -0.1038 -0.0973 -0.0953 -0.0687 -0.0839 -0.0723 -0.1066 -0.1251 -0.0423 -0.0106 0.0007 -0.0443 1.0000 0.6719 0.2317 0.0065 0.5954 - - -1.0000 -1.0000 - - - - -2.0000 0.0000 - -
2020-04-30 25.5018 3.2387 26.6242 26.3050 - - - 26.1416 26.3043 - - - -0.0422 -0.0305 - - - -0.0245 -0.0305 - - - 1.1055 - - 45.1234 59.9518 -14.8283 - - 81.7505 0.0488 -0.0745 -0.0845 -0.0858 -0.0648 -0.0632 -0.0646 -0.0600 -0.0532 -0.0511 -0.0232 -0.0392 -0.0345 0.0477 -0.0390 -0.0156 -0.0019 -0.0022 1.0000 0.6044 0.4184 0.0359 0.6534 - - -1.0000 -1.0000 - - - - 0.0000 0.0000 - -
2020-05-31 26.4177 3.2740 26.3286 26.3494 - - - 26.2337 26.3151 - - - 0.0034 0.0026 - - - 0.0070 0.0039 - - - 1.0114 - - 51.8186 58.3251 -6.5065 - - 58.1215 0.0359 0.0865 -0.0412 -0.0516 -0.0530 -0.0312 -0.0296 -0.0310 -0.0263 -0.0192 -0.0170 0.0119 -0.0062 0.0353 -0.0079 -0.0147 -0.0027 0.0025 1.0000 0.0366 0.3734 0.0735 0.5184 - - 1.0000 -1.0000 - - - - 2.0000 0.0000 - -
2020-06-30 26.5755 3.2800 26.0727 26.4231 - - - 26.3476 26.3399 - - - 0.0193 0.0058 - - - 0.0087 0.0089 - - - 0.9737 - - 52.8855 57.2372 -4.3517 - - 43.0784 0.0060 0.0421 0.0930 -0.0355 -0.0459 -0.0473 -0.0254 -0.0238 -0.0252 -0.0204 -0.0133 -0.0111 0.0101 0.0060 0.0302 -0.0117 -0.0039 0.0051 1.0000 0.9103 0.2489 0.1618 0.7138 - - 1.0000 -1.0000 - - - - 0.0000 0.0000 - -
2020-07-31 27.9658 3.3310 26.1551 26.5781 - - - 26.8870 26.4947 - - - 0.0692 0.0522 - - - 0.0401 0.0555 - - - 1.3504 1.5718 -0.2214 61.0632 58.0024 3.0608 - - 41.9721 0.0523 0.0586 0.0966 0.1502 0.0149 0.0040 0.0025 0.0256 0.0273 0.0258 0.0308 0.0383 0.0478 0.0510 0.0283 0.0008 -0.0024 0.0194 1.0000 0.9220 0.0012 0.0571 0.5583 -1.0000 -1.0000 1.0000 1.0000 - - - - 0.0000 2.0000 - -
2020-08-31 28.0689 3.3347 26.9060 26.7606 - - - 27.2810 26.6447 - - - 0.0432 0.0489 - - - 0.0289 0.0535 - - - 1.6571 1.5828 0.0743 61.5957 58.7211 2.8747 - - 33.3480 0.0037 0.0562 0.0625 0.1007 0.1544 0.0187 0.0077 0.0062 0.0294 0.0311 0.0296 0.0346 0.0299 0.0037 0.0233 0.0134 -0.0010 0.0099 1.0000 0.8638 0.3063 0.0083 0.6434 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2020-09-30 27.8208 3.3258 27.3698 26.8726 - - - 27.4609 26.7567 - - - 0.0165 0.0353 - - - 0.0131 0.0398 - - - 1.8020 1.6219 0.1801 59.4880 58.8745 0.6135 - - 21.9984 -0.0088 -0.0052 0.0469 0.0531 0.0909 0.1442 0.0097 -0.0012 -0.0027 0.0203 0.0220 0.0205 0.0507 -0.0089 0.0141 0.0233 0.0003 0.0072 1.0000 0.5099 0.8803 0.0006 0.6690 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-10-31 27.9915 3.3319 27.6845 26.9757 - - - 27.6378 26.8743 - - - 0.0111 0.0377 - - - 0.0128 0.0416 - - - 1.9434 1.6811 0.2624 60.4897 59.1975 1.2922 - - 19.8719 0.0061 -0.0028 0.0009 0.0533 0.0596 0.0976 0.1512 0.0159 0.0049 0.0034 0.0265 0.0282 0.0332 0.0061 -0.0006 0.0156 0.0017 0.0057 1.0000 0.0453 0.7923 0.0243 0.5647 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-11-30 28.9722 3.3663 28.1639 27.1138 - - - 28.0826 27.0741 - - - 0.0287 0.0685 - - - 0.0317 0.0701 - - - 2.3162 1.7996 0.5166 65.7324 60.5045 5.2279 - - 77.2756 0.0350 0.0414 0.0322 0.0360 0.0902 0.0967 0.1361 0.1916 0.0515 0.0401 0.0386 0.0625 0.0566 0.0344 0.0101 0.0134 0.0041 0.0155 1.0000 0.5170 0.7907 0.1171 0.7376 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-12-31 29.6182 3.3884 28.4944 27.2676 - - - 28.5945 27.3164 - - - 0.0394 0.0862 - - - 0.0358 0.0843 - - - 2.7623 1.9812 0.7811 68.6807 62.1397 6.5409 - - 142.7455 0.0223 0.0581 0.0646 0.0552 0.0591 0.1145 0.1212 0.1614 0.2181 0.0749 0.0633 0.0618 0.0658 0.0221 0.0222 0.0140 0.0070 0.0163 1.0000 0.9441 0.7948 0.2680 0.8452 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-01-31 29.5536 3.3862 28.7913 27.4399 - - - 28.9142 27.5295 - - - 0.0265 0.0770 - - - 0.0221 0.0735 - - - 3.0541 2.1850 0.8691 68.0501 63.3218 4.7283 - - 216.6594 -0.0022 0.0201 0.0558 0.0623 0.0529 0.0568 0.1121 0.1187 0.1589 0.2155 0.0726 0.0610 0.0428 -0.0022 0.0185 0.0112 0.0102 0.0094 1.0000 0.8333 0.7752 0.4930 0.8738 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-02-28 29.5897 3.3874 29.1451 27.5757 - - - 29.1394 27.7257 - - - 0.0153 0.0730 - - - 0.0155 0.0672 - - - 3.2524 2.3874 0.8651 68.2254 64.3025 3.9229 - - 272.5380 0.0012 -0.0010 0.0213 0.0571 0.0636 0.0542 0.0581 0.1134 0.1201 0.1603 0.2170 0.0739 0.0376 0.0012 0.0061 0.0120 0.0131 0.0081 1.0000 0.5598 0.8231 0.7187 0.8758 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-03-31 29.8272 3.3954 29.5122 27.7203 - - - 29.3686 27.9258 - - - 0.0107 0.0760 - - - 0.0156 0.0681 - - - 3.4327 2.5840 0.8486 69.4160 65.3252 4.0908 - - 399.0878 0.0080 0.0093 0.0071 0.0295 0.0656 0.0721 0.0626 0.0666 0.1224 0.1291 0.1696 0.2267 0.0785 0.0080 0.0022 0.0121 0.0154 0.0095 1.0000 0.4846 0.8315 0.8953 0.8885 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-04-30 30.1036 3.4046 29.7385 27.8690 - - - 29.6136 28.1332 - - - 0.0123 0.0802 - - - 0.0165 0.0700 - - - 3.6069 2.7747 0.8321 70.7877 66.4177 4.3700 - - 411.3402 0.0093 0.0174 0.0186 0.0164 0.0390 0.0755 0.0821 0.0725 0.0764 0.1328 0.1395 0.1804 0.0709 0.0092 0.0063 0.0098 0.0129 0.0096 1.0000 0.9195 0.7720 0.9105 0.9479 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2021-05-31 30.1270 3.4054 29.8402 28.0122 - - - 29.7847 28.3231 - - - 0.0096 0.0755 - - - 0.0115 0.0637 - - - 3.7037 2.9467 0.7570 70.9066 67.3155 3.5911 - - 492.7265 0.0008 0.0100 0.0182 0.0194 0.0172 0.0399 0.0763 0.0829 0.0733 0.0773 0.1336 0.1404 0.0498 0.0008 0.0063 0.0057 0.0110 0.0059 1.0000 0.9186 0.8490 0.9027 0.9575 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-06-30 30.6082 3.4213 30.0511 28.1815 - - - 30.0592 28.5407 - - - 0.0185 0.0861 - - - 0.0183 0.0724 - - - 3.8652 3.1139 0.7513 73.3139 68.5152 4.7987 - - 482.3344 0.0160 0.0168 0.0262 0.0344 0.0357 0.0334 0.0565 0.0935 0.1002 0.0905 0.0945 0.1517 0.0568 0.0158 0.0078 0.0055 0.0101 0.0098 1.0000 0.8881 0.8592 0.8973 0.9541 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-07-31 30.6827 3.4237 30.2697 28.3522 - - - 30.2670 28.7447 - - - 0.0136 0.0822 - - - 0.0137 0.0674 - - - 3.9626 3.2671 0.6954 73.6766 69.5475 4.1291 - - 615.2132 0.0024 0.0184 0.0192 0.0287 0.0369 0.0382 0.0359 0.0590 0.0961 0.1029 0.0931 0.0971 0.0393 0.0024 0.0073 0.0068 0.0087 0.0063 1.0000 0.8659 0.9557 0.9149 0.9662 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-08-31 30.8765 3.4300 30.4796 28.5012 - - - 30.4702 28.9478 - - - 0.0130 0.0833 - - - 0.0133 0.0666 - - - 4.0415 3.4048 0.6367 74.6432 70.5666 4.0766 - - 696.4360 0.0063 0.0088 0.0249 0.0257 0.0352 0.0435 0.0448 0.0425 0.0657 0.1031 0.1098 0.1000 0.0437 0.0063 0.0076 0.0072 0.0087 0.0074 1.0000 0.8848 0.9702 0.9137 0.9704 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-09-30 30.8237 3.4283 30.6236 28.6497 - - - 30.5880 29.1264 - - - 0.0065 0.0759 - - - 0.0077 0.0583 - - - 4.0389 3.5154 0.5235 73.8486 71.2230 2.6256 - - 634.1933 -0.0017 0.0046 0.0070 0.0231 0.0239 0.0334 0.0417 0.0430 0.0407 0.0639 0.1012 0.1079 0.0367 -0.0017 0.0027 0.0060 0.0082 0.0038 1.0000 0.7674 0.9145 0.8897 0.9439 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-10-31 30.8036 3.4276 30.7589 28.8121 - - - 30.6599 29.2861 - - - 0.0015 0.0691 - - - 0.0047 0.0518 - - - 3.9823 3.5936 0.3888 73.5268 71.6838 1.8430 - - 574.8316 -0.0007 -0.0024 0.0039 0.0064 0.0225 0.0233 0.0327 0.0410 0.0423 0.0400 0.0632 0.1005 0.0318 -0.0007 0.0010 0.0044 0.0068 0.0029 1.0000 0.2394 0.7881 0.8629 0.8265 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-11-30 30.4141 3.4149 30.7201 29.1171 27.1629 - - 30.5780 29.3936 27.8060 - - -0.0100 0.0445 0.1197 - - -0.0054 0.0347 0.0938 - - 3.7869 3.6207 0.1662 67.4075 70.8285 -3.4210 - - 479.9174 -0.0126 -0.0133 -0.0150 -0.0088 -0.0063 0.0095 0.0103 0.0197 0.0279 0.0291 0.0269 0.0498 0.0079 -0.0127 -0.0046 0.0016 0.0047 -0.0027 1.0000 0.7302 0.1617 0.8232 0.7910 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2021-12-31 31.1036 3.4373 30.8043 29.3972 27.2849 - - 30.7532 29.5564 27.9353 - - 0.0097 0.0580 0.1400 - - 0.0114 0.0523 0.1134 - - 3.7724 3.6353 0.1370 71.8707 71.0370 0.8338 - - 360.7663 0.0227 0.0097 0.0091 0.0074 0.0137 0.0162 0.0324 0.0332 0.0428 0.0512 0.0524 0.0501 0.0245 0.0224 0.0014 0.0010 0.0042 0.0073 1.0000 0.0406 0.0940 0.8250 0.6041 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 2.0000 - -
2022-01-31 30.2126 3.4083 30.6715 29.5870 27.3910 - - 30.5730 29.6189 28.0246 - - -0.0150 0.0211 0.1030 - - -0.0118 0.0200 0.0781 - - 3.4804 3.5963 -0.1159 60.3655 68.9027 -8.5372 - - 224.4408 -0.0286 -0.0066 -0.0192 -0.0198 -0.0215 -0.0153 -0.0129 0.0028 0.0036 0.0129 0.0210 0.0223 -0.0102 -0.0291 -0.0036 -0.0016 0.0032 -0.0078 1.0000 0.1261 0.1260 0.5586 0.6143 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 -1.0000 -2.0000 - -
2022-02-28 29.9995 3.4012 30.5067 29.7582 27.4905 - - 30.3818 29.6552 28.1021 - - -0.0166 0.0081 0.0913 - - -0.0126 0.0116 0.0675 - - 3.1556 3.5024 -0.3468 57.9753 66.7172 -8.7419 - - 179.0818 -0.0071 -0.0355 -0.0136 -0.0261 -0.0267 -0.0284 -0.0223 -0.0199 -0.0042 -0.0035 0.0058 0.0138 -0.0088 -0.0071 -0.0070 -0.0042 0.0018 -0.0041 1.0000 0.3361 0.4700 0.2090 0.6806 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-03-31 29.5973 3.3877 30.2654 29.8397 27.5794 - - 30.1203 29.6497 28.1607 - - -0.0221 -0.0081 0.0732 - - -0.0174 -0.0018 0.0510 - - 2.7587 3.3513 -0.5926 53.6571 64.1052 -10.4481 - - 115.2305 -0.0134 -0.0204 -0.0484 -0.0269 -0.0392 -0.0398 -0.0414 -0.0354 -0.0330 -0.0176 -0.0168 -0.0077 -0.0273 -0.0135 -0.0156 -0.0065 -0.0001 -0.0089 1.0000 0.9234 0.6465 0.0012 0.6998 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-04-30 28.3475 3.3445 29.8521 29.8537 27.6471 - - 29.5294 29.5256 28.1680 - - -0.0504 -0.0504 0.0253 - - -0.0400 -0.0399 0.0064 - - 2.0829 3.1040 -1.0211 42.9509 59.8743 -16.9234 - - 49.1489 -0.0422 -0.0551 -0.0617 -0.0886 -0.0679 -0.0797 -0.0803 -0.0819 -0.0761 -0.0739 -0.0591 -0.0583 -0.0605 -0.0431 -0.0205 -0.0121 -0.0032 -0.0197 1.0000 0.8560 0.7354 0.2577 0.8226 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2022-05-31 28.8227 3.3612 29.3959 29.9037 27.7270 - - 29.2938 29.4587 28.1937 - - -0.0195 -0.0362 0.0395 - - -0.0161 -0.0216 0.0223 - - 1.6560 2.8169 -1.1609 47.2593 57.3513 -10.0920 - - 11.4608 0.0168 -0.0262 -0.0392 -0.0460 -0.0733 -0.0523 -0.0643 -0.0649 -0.0665 -0.0606 -0.0583 -0.0433 -0.0295 0.0166 -0.0163 -0.0131 -0.0050 -0.0045 1.0000 0.6801 0.7861 0.4901 0.8528 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-06-30 26.7310 3.2858 28.6996 29.8407 27.7652 - - 28.4395 29.1989 28.1363 - - -0.0686 -0.1042 -0.0372 - - -0.0601 -0.0845 -0.0499 - - 0.7339 2.4145 -1.6805 34.7993 52.8409 -18.0416 - - -17.3576 -0.0726 -0.0570 -0.0968 -0.1090 -0.1152 -0.1406 -0.1211 -0.1322 -0.1328 -0.1343 -0.1288 -0.1267 -0.1092 -0.0753 -0.0289 -0.0216 -0.0091 -0.0337 1.0000 0.7475 0.8778 0.6528 0.9024 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-07-31 28.5051 3.3501 28.4007 29.8174 27.8370 - - 28.4614 29.1328 28.1508 - - 0.0037 -0.0440 0.0240 - - 0.0015 -0.0215 0.0126 - - 0.4835 2.0307 -1.5473 47.4536 51.7634 -4.3099 - - -21.4075 0.0664 -0.0110 0.0056 -0.0369 -0.0498 -0.0565 -0.0835 -0.0628 -0.0746 -0.0752 -0.0768 -0.0710 -0.0139 0.0643 -0.0059 -0.0154 -0.0097 0.0083 1.0000 0.0504 0.6292 0.7117 0.7153 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-08-31 27.3970 3.3104 27.9607 29.7063 27.8863 - - 28.1066 28.9675 28.1212 - - -0.0202 -0.0777 -0.0175 - - -0.0252 -0.0542 -0.0258 - - -0.0242 1.6263 -1.6505 41.9742 49.8056 -7.8314 - - -46.4460 -0.0389 0.0249 -0.0495 -0.0335 -0.0743 -0.0867 -0.0932 -0.1192 -0.0992 -0.1106 -0.1112 -0.1127 -0.0719 -0.0396 -0.0088 -0.0145 -0.0112 -0.0185 1.0000 0.1053 0.5971 0.7920 0.7468 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-09-30 26.3416 3.2712 27.5595 29.5457 27.9083 - - 27.5183 28.7174 28.0514 - - -0.0442 -0.1084 -0.0561 - - -0.0428 -0.0827 -0.0610 - - -0.7196 1.1656 -1.8852 37.5292 47.3503 -9.8211 - - -68.1890 -0.0385 -0.0759 -0.0146 -0.0861 -0.0708 -0.1100 -0.1219 -0.1281 -0.1531 -0.1339 -0.1449 -0.1454 -0.0771 -0.0393 -0.0084 -0.0153 -0.0132 -0.0190 1.0000 0.0979 0.6134 0.8389 0.7530 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-10-31 27.1736 3.3022 27.2297 29.4249 27.9434 - - 27.4034 28.5704 28.0170 - - -0.0021 -0.0765 -0.0275 - - -0.0084 -0.0489 -0.0301 - - -1.0286 0.7304 -1.7589 42.6824 46.4167 -3.7344 - - -72.3839 0.0316 -0.0082 -0.0467 0.0166 -0.0572 -0.0414 -0.0819 -0.0942 -0.1006 -0.1264 -0.1065 -0.1178 -0.0436 0.0311 -0.0183 -0.0101 -0.0132 -0.0026 1.0000 0.5275 0.3990 0.8435 0.8191 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2022-11-30 28.0888 3.3354 27.5012 29.3380 27.9946 - - 27.6319 28.5245 28.0198 - - 0.0214 -0.0426 0.0034 - - 0.0165 -0.0153 0.0025 - - -1.0023 0.3845 -1.3868 47.7846 46.6903 1.0943 - - -68.0029 0.0337 0.0663 0.0252 -0.0146 0.0508 -0.0255 -0.0091 -0.0510 -0.0637 -0.0703 -0.0969 -0.0765 -0.0107 0.0331 0.0106 -0.0044 -0.0116 0.0069 1.0000 0.2664 0.0810 0.7273 0.6634 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2022-12-31 27.6267 3.3188 27.3256 29.2141 28.0451 - - 27.6302 28.4390 28.0044 - - 0.0110 -0.0543 -0.0149 - - -0.0001 -0.0286 -0.0135 - - -1.1011 0.0881 -1.1892 45.5785 46.4679 -0.8894 - - -68.2950 -0.0164 0.0167 0.0488 0.0084 -0.0308 0.0335 -0.0415 -0.0254 -0.0666 -0.0791 -0.0856 -0.1118 -0.0115 -0.0166 0.0176 0.0022 -0.0104 -0.0018 1.0000 0.6881 0.0299 0.6509 0.7023 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2023-01-31 28.6348 3.3546 27.5731 29.1395 28.1205 - - 27.9651 28.4577 28.0291 - - 0.0385 -0.0173 0.0183 - - 0.0240 0.0062 0.0216 - - -0.8811 -0.1058 -0.7754 50.9041 47.3552 3.5489 - - -51.6713 0.0365 0.0194 0.0538 0.0871 0.0452 0.0046 0.0712 -0.0065 0.0101 -0.0325 -0.0455 -0.0522 0.0106 0.0358 0.0141 0.0034 -0.0067 0.0116 1.0000 0.6536 0.0622 0.3768 0.6679 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 2.0000 - -
2023-02-28 28.1621 3.3380 27.9372 29.0172 28.1954 - - 28.0307 28.4295 28.0344 - - 0.0080 -0.0295 -0.0012 - - 0.0047 -0.0094 0.0046 - - -0.8323 -0.2511 -0.5811 48.5070 47.5855 0.9214 - - -37.1730 -0.0165 0.0194 0.0026 0.0364 0.0691 0.0279 -0.0120 0.0535 -0.0229 -0.0065 -0.0485 -0.0612 -0.0118 -0.0166 0.0044 0.0095 -0.0042 -0.0018 1.0000 0.1476 0.5571 0.1923 0.6423 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2023-03-31 28.7997 3.3604 28.2624 28.9231 28.2597 - - 28.2871 28.4648 28.0644 - - 0.0190 -0.0043 0.0191 - - 0.0181 0.0118 0.0262 - - -0.6046 -0.3216 -0.2830 51.8034 48.4291 3.3743 - - -35.4614 0.0226 0.0058 0.0425 0.0253 0.0598 0.0933 0.0512 0.0103 0.0774 -0.0008 0.0159 -0.0269 0.0329 0.0224 0.0108 0.0128 -0.0009 0.0113 1.0000 0.5573 0.7832 0.0109 0.6840 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2023-04-30 28.8714 3.3629 28.4190 28.8228 28.3186 - - 28.4818 28.5035 28.0960 - - 0.0159 0.0017 0.0195 - - 0.0137 0.0129 0.0276 - - -0.3994 -0.3369 -0.0625 52.1742 49.1781 2.9961 - - -4.2077 0.0025 0.0252 0.0083 0.0451 0.0279 0.0625 0.0960 0.0538 0.0129 0.0801 0.0017 0.0185 0.0229 0.0025 0.0047 0.0090 0.0022 0.0046 1.0000 0.2946 0.7394 0.0837 0.6730 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2023-05-31 28.5544 3.3518 28.6045 28.7094 28.3655 - - 28.5060 28.5084 28.1140 - - -0.0018 -0.0054 0.0067 - - 0.0017 0.0016 0.0157 - - -0.3233 -0.3342 0.0109 50.3305 49.4086 0.9219 - - 51.8015 -0.0110 -0.0085 0.0139 -0.0028 0.0336 0.0166 0.0508 0.0840 0.0422 0.0017 0.0682 -0.0093 0.0026 -0.0110 0.0044 0.0051 0.0035 0.0005 1.0000 0.2558 0.4829 0.1981 0.6614 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2023-06-30 29.0825 3.3701 28.6940 28.6233 28.4163 - - 28.6982 28.5630 28.1520 - - 0.0135 0.0160 0.0234 - - 0.0134 0.0182 0.0331 - - -0.1121 -0.2894 0.1773 53.2917 50.1852 3.1064 - - 105.5773 0.0185 0.0073 0.0098 0.0327 0.0156 0.0527 0.0354 0.0702 0.1040 0.0615 0.0203 0.0880 0.0422 0.0183 0.0018 0.0062 0.0059 0.0081 1.0000 0.0974 0.5908 0.5435 0.7045 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2023-07-31 29.4420 3.3824 28.9500 28.5747 28.4830 - - 28.9461 28.6467 28.2026 - - 0.0170 0.0304 0.0337 - - 0.0171 0.0278 0.0439 - - 0.1544 -0.2001 0.3545 55.2478 51.1977 4.0501 - - 150.6838 0.0124 0.0311 0.0198 0.0223 0.0454 0.0282 0.0657 0.0482 0.0835 0.1177 0.0746 0.0329 0.0233 0.0123 0.0077 0.0050 0.0059 0.0077 1.0000 0.5989 0.5789 0.5382 0.8171 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2023-08-31 29.5320 3.3855 29.0964 28.4961 28.5361 - - 29.1414 28.7311 28.2547 - - 0.0150 0.0364 0.0349 - - 0.0134 0.0279 0.0452 - - 0.3854 -0.0826 0.4680 55.7472 52.1076 3.6396 - - 199.1142 0.0031 0.0155 0.0342 0.0229 0.0254 0.0486 0.0313 0.0690 0.0514 0.0868 0.1211 0.0779 0.0410 0.0031 0.0113 0.0069 0.0078 0.0073 1.0000 0.9160 0.8005 0.8199 0.9393 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2023-09-30 29.0804 3.3701 29.1382 28.4395 28.5790 - - 29.1211 28.7643 28.2871 - - -0.0020 0.0225 0.0175 - - -0.0014 0.0110 0.0280 - - 0.4362 0.0212 0.4150 52.5757 52.2012 0.3744 - - 238.2700 -0.0153 -0.0123 -0.0001 0.0184 0.0072 0.0097 0.0326 0.0156 0.0526 0.0353 0.0702 0.1040 0.0246 -0.0154 0.0003 0.0037 0.0075 -0.0010 1.0000 0.0020 0.4565 0.7899 0.6524 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2023-10-31 28.8091 3.3607 29.1892 28.3800 28.6126 - - 29.0171 28.7686 28.3075 - - -0.0130 0.0151 0.0069 - - -0.0072 0.0014 0.0177 - - 0.3959 0.0962 0.2998 50.7089 51.9028 -1.1938 - - 237.7956 -0.0093 -0.0245 -0.0215 -0.0094 0.0089 -0.0022 0.0003 0.0230 0.0061 0.0428 0.0256 0.0602 0.0068 -0.0094 -0.0081 0.0016 0.0051 -0.0027 1.0000 0.8257 0.0858 0.6788 0.7564 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2023-11-30 30.1563 3.4064 29.4040 28.4079 28.6705 - - 29.3968 28.9008 28.3800 - - 0.0256 0.0615 0.0518 - - 0.0258 0.0434 0.0626 - - 0.7314 0.2229 0.5085 58.5741 53.2370 5.3371 - - 214.4644 0.0468 0.0370 0.0211 0.0243 0.0369 0.0561 0.0445 0.0471 0.0708 0.0531 0.0916 0.0736 0.0494 0.0457 0.0053 0.0047 0.0049 0.0152 1.0000 0.1191 0.3232 0.6841 0.6852 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2023-12-31 31.1419 3.4386 29.7439 28.5477 28.7489 - - 29.9785 29.1142 28.4884 - - 0.0470 0.0909 0.0832 - - 0.0388 0.0696 0.0931 - - 1.2524 0.4278 0.8246 63.2001 55.2296 7.9704 - - 189.0666 0.0327 0.0810 0.0709 0.0545 0.0577 0.0708 0.0906 0.0786 0.0813 0.1058 0.0876 0.1272 0.0754 0.0322 0.0251 0.0082 0.0064 0.0180 1.0000 0.8255 0.4316 0.6967 0.8500 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-01-31 31.2618 3.4424 30.0899 28.6696 28.8287 - - 30.4063 29.3187 28.5971 - - 0.0389 0.0904 0.0844 - - 0.0281 0.0663 0.0932 - - 1.6730 0.6748 0.9981 63.7308 56.9299 6.8010 - - 201.6209 0.0039 0.0367 0.0851 0.0750 0.0586 0.0618 0.0749 0.0948 0.0828 0.0855 0.1101 0.0917 0.0606 0.0038 0.0277 0.0115 0.0069 0.0125 1.0000 0.8954 0.5932 0.6975 0.8879 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-02-29 31.3377 3.4448 30.5414 28.8999 28.8976 - - 30.7167 29.5110 28.7046 - - 0.0261 0.0844 0.0844 - - 0.0202 0.0619 0.0917 - - 1.9988 0.9367 1.0621 64.0837 58.3606 5.7230 - - 224.8273 0.0024 0.0063 0.0392 0.0878 0.0776 0.0611 0.0644 0.0775 0.0975 0.0854 0.0881 0.1128 0.0539 0.0024 0.0119 0.0143 0.0082 0.0092 1.0000 0.7339 0.7489 0.7761 0.9008 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-03-31 31.7261 3.4571 31.1248 29.0610 28.9750 - - 31.0532 29.7220 28.8231 - - 0.0193 0.0917 0.0949 - - 0.0217 0.0674 0.1007 - - 2.3300 1.2108 1.1192 65.9125 59.8710 6.0415 - - 235.9511 0.0124 0.0149 0.0188 0.0521 0.1013 0.0910 0.0743 0.0776 0.0909 0.1111 0.0989 0.1016 0.0559 0.0123 0.0058 0.0166 0.0087 0.0109 1.0000 0.8742 0.8617 0.7904 0.9381 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-04-30 31.3570 3.4454 31.3649 29.2590 29.0511 - - 31.1545 29.8777 28.9225 - - -0.0003 0.0717 0.0794 - - 0.0065 0.0495 0.0842 - - 2.4611 1.4564 1.0047 62.6485 60.4265 2.2220 - - 222.0056 -0.0116 0.0006 0.0030 0.0069 0.0398 0.0884 0.0783 0.0618 0.0650 0.0782 0.0982 0.0861 0.0415 -0.0117 0.0021 0.0129 0.0090 0.0031 1.0000 0.1763 0.6931 0.8156 0.7889 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-05-31 31.8836 3.4621 31.5132 29.5361 29.2024 - - 31.3975 30.0687 29.0386 - - 0.0118 0.0795 0.0918 - - 0.0155 0.0604 0.0980 - - 2.6711 1.6928 0.9782 65.2896 61.3991 3.8905 - - 247.7116 0.0168 0.0050 0.0174 0.0199 0.0238 0.0573 0.1067 0.0964 0.0796 0.0829 0.0963 0.1166 0.0520 0.0167 0.0040 0.0070 0.0095 0.0093 1.0000 0.3619 0.7075 0.8450 0.8405 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-06-30 32.0178 3.4663 31.6644 29.7783 29.3328 - - 31.6043 30.2544 29.1554 - - 0.0112 0.0752 0.0915 - - 0.0131 0.0583 0.0982 - - 2.8361 1.9141 0.9220 65.9501 62.3093 3.6408 - - 287.0369 0.0042 0.0211 0.0092 0.0217 0.0242 0.0281 0.0617 0.1114 0.1010 0.0842 0.0875 0.1009 0.0356 0.0042 0.0044 0.0044 0.0092 0.0056 1.0000 0.3991 0.7830 0.8331 0.8573 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-07-31 32.7527 3.4890 31.9474 30.0115 29.4595 - - 31.9871 30.4923 29.2965 - - 0.0252 0.0913 0.1118 - - 0.0239 0.0741 0.1180 - - 3.1188 2.1446 0.9742 69.3872 63.7249 5.6623 - - 349.1531 0.0230 0.0273 0.0445 0.0324 0.0452 0.0477 0.0517 0.0861 0.1369 0.1263 0.1091 0.1124 0.0569 0.0227 0.0135 0.0067 0.0097 0.0132 1.0000 0.9410 0.7758 0.8502 0.9432 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-08-31 33.2603 3.5044 32.2543 30.2932 29.5932 - - 32.4115 30.7559 29.4519 - - 0.0312 0.0979 0.1239 - - 0.0262 0.0814 0.1293 - - 3.4281 2.3884 1.0397 71.5254 65.2850 6.2404 - - 396.5394 0.0155 0.0388 0.0432 0.0607 0.0484 0.0614 0.0639 0.0680 0.1029 0.1545 0.1437 0.1262 0.0616 0.0154 0.0150 0.0094 0.0106 0.0126 1.0000 0.9454 0.8362 0.8790 0.9561 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2024-09-30 33.7780 3.5198 32.7385 30.5503 29.7094 - - 32.8670 31.0437 29.6216 - - 0.0318 0.1057 0.1369 - - 0.0277 0.0881 0.1403 - - 3.7547 2.6461 1.1086 73.5538 66.9388 6.6151 - - 351.2486 0.0156 0.0313 0.0550 0.0594 0.0772 0.0647 0.0779 0.0805 0.0846 0.1201 0.1725 0.1615 0.0742 0.0154 0.0176 0.0119 0.0114 0.0141 1.0000 0.9899 0.8889 0.8999 0.9716 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-10-31 33.4921 3.5113 33.0602 30.8168 29.8179 - - 33.0754 31.2769 29.7734 - - 0.0131 0.0868 0.1232 - - 0.0126 0.0708 0.1249 - - 3.8886 2.8802 1.0084 70.5635 67.6637 2.8998 - - 331.5253 -0.0085 0.0070 0.0226 0.0460 0.0504 0.0681 0.0557 0.0687 0.0713 0.0755 0.1106 0.1626 0.0612 -0.0085 0.0082 0.0125 0.0106 0.0057 1.0000 0.6646 0.9303 0.8845 0.9300 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-11-30 34.0463 3.5277 33.4659 31.0792 29.9424 - - 33.3990 31.5407 29.9409 - - 0.0173 0.0955 0.1371 - - 0.0194 0.0794 0.1371 - - 4.0813 3.1029 0.9784 72.8663 68.7042 4.1621 - - 319.1617 0.0165 0.0079 0.0236 0.0395 0.0634 0.0678 0.0858 0.0731 0.0864 0.0891 0.0933 0.1290 0.0593 0.0164 0.0062 0.0113 0.0091 0.0108 1.0000 0.6131 0.9132 0.9321 0.9260 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2024-12-31 33.7735 3.5197 33.6700 31.3243 30.0580 - - 33.5238 31.7533 30.0912 - - 0.0031 0.0782 0.1236 - - 0.0074 0.0636 0.1224 - - 4.1127 3.2892 0.8235 69.9644 68.9563 1.0081 - - 334.8530 -0.0080 0.0084 -0.0001 0.0154 0.0312 0.0548 0.0593 0.0771 0.0645 0.0777 0.0803 0.0845 0.0328 -0.0080 0.0016 0.0087 0.0083 0.0026 1.0000 0.0951 0.7783 0.9186 0.7873 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 -1.0000 0.0000 - -
2025-01-31 34.2325 3.5332 33.8645 31.6082 30.1632 - - 33.7600 31.9894 30.2536 - - 0.0109 0.0830 0.1349 - - 0.0140 0.0701 0.1315 - - 4.1985 3.4529 0.7456 71.9853 69.5621 2.4233 - - 333.8517 0.0136 0.0055 0.0221 0.0135 0.0292 0.0452 0.0692 0.0737 0.0917 0.0790 0.0924 0.0950 0.0440 0.0135 0.0058 0.0061 0.0085 0.0085 1.0000 0.6053 0.7799 0.9284 0.9062 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2025-02-28 34.5778 3.5432 34.0244 31.8829 30.2624 - - 34.0326 32.2359 30.4232 - - 0.0163 0.0845 0.1426 - - 0.0160 0.0726 0.1366 - - 4.2966 3.6019 0.6947 73.4335 70.3364 3.0972 - - 308.7341 0.0101 0.0238 0.0156 0.0324 0.0237 0.0396 0.0557 0.0800 0.0845 0.1027 0.0899 0.1034 0.0422 0.0100 0.0060 0.0054 0.0087 0.0075 1.0000 0.6140 0.7903 0.9347 0.9098 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2025-03-31 34.1785 3.5316 34.1617 32.1198 30.3549 - - 34.0813 32.4209 30.5705 - - 0.0005 0.0641 0.1260 - - 0.0029 0.0542 0.1180 - - 4.2236 3.7099 0.5136 68.9927 70.0676 -1.0749 - - 317.2102 -0.0115 -0.0016 0.0120 0.0039 0.0205 0.0119 0.0276 0.0435 0.0675 0.0720 0.0900 0.0773 0.0224 -0.0116 0.0046 0.0037 0.0080 0.0012 1.0000 0.3758 0.5806 0.8954 0.8303 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2025-04-30 34.1785 3.5316 34.1881 32.3521 30.4467 - - 34.1137 32.5883 30.7120 - - -0.0003 0.0565 0.1226 - - 0.0019 0.0488 0.1129 - - 4.1158 3.7757 0.3401 68.9926 69.8526 -0.8600 - - 343.8941 -0.0000 -0.0115 -0.0016 0.0120 0.0039 0.0205 0.0119 0.0276 0.0435 0.0675 0.0720 0.0900 0.0272 -0.0000 -0.0016 0.0033 0.0074 0.0023 1.0000 0.1423 0.4804 0.8422 0.7470 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2025-05-31 34.7720 3.5488 34.3879 32.6367 30.5456 - - 34.3331 32.7963 30.8712 - - 0.0112 0.0654 0.1384 - - 0.0128 0.0602 0.1264 - - 4.1236 3.8267 0.2970 71.9201 70.2661 1.6539 - - 310.0855 0.0174 0.0174 0.0056 0.0158 0.0296 0.0213 0.0382 0.0294 0.0454 0.0617 0.0860 0.0906 0.0337 0.0172 0.0017 0.0031 0.0064 0.0071 1.0000 0.0632 0.4663 0.8342 0.7119 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 2.0000 - -
2025-06-30 35.4246 3.5674 34.6263 32.9674 30.6520 - - 34.6969 33.0466 31.0497 - - 0.0231 0.0745 0.1557 - - 0.0210 0.0720 0.1409 - - 4.2334 3.8862 0.3472 74.7437 71.1616 3.5821 - - 277.6000 0.0188 0.0365 0.0365 0.0245 0.0348 0.0489 0.0405 0.0577 0.0487 0.0651 0.0816 0.1064 0.0526 0.0186 0.0125 0.0058 0.0062 0.0108 1.0000 0.8870 0.6591 0.8399 0.9175 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2025-07-31 35.5110 3.5698 34.8129 33.2352 30.7597 - - 34.9683 33.2813 31.2247 - - 0.0201 0.0685 0.1545 - - 0.0155 0.0670 0.1373 - - 4.2863 3.9452 0.3411 75.1008 71.9495 3.1513 - - 300.2794 0.0024 0.0213 0.0390 0.0390 0.0270 0.0373 0.0514 0.0430 0.0603 0.0513 0.0677 0.0842 0.0407 0.0024 0.0133 0.0063 0.0055 0.0069 1.0000 0.9270 0.6799 0.8691 0.9299 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2025-08-31 35.9418 3.5819 35.1656 33.4752 30.8664 - - 35.2928 33.5347 31.4097 - - 0.0221 0.0737 0.1644 - - 0.0184 0.0718 0.1443 - - 4.3745 4.0084 0.3662 76.8572 72.9310 3.9262 - - 282.7796 0.0121 0.0146 0.0336 0.0516 0.0516 0.0394 0.0499 0.0642 0.0557 0.0731 0.0641 0.0806 0.0415 0.0121 0.0102 0.0082 0.0056 0.0090 1.0000 0.9217 0.7911 0.8659 0.9450 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2025-09-30 36.2924 3.5916 35.5883 33.7267 30.9785 - - 35.6260 33.7973 31.6011 - - 0.0198 0.0761 0.1715 - - 0.0187 0.0738 0.1485 - - 4.4695 4.0769 0.3926 78.2049 73.9858 4.2191 - - 286.5515 0.0098 0.0220 0.0245 0.0437 0.0618 0.0618 0.0496 0.0602 0.0746 0.0660 0.0836 0.0744 0.0426 0.0097 0.0085 0.0108 0.0061 0.0088 1.0000 0.9462 0.9650 0.8675 0.9716 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2025-10-31 36.3069 3.5920 35.8953 33.9752 31.0872 - - 35.8529 34.0363 31.7857 - - 0.0115 0.0686 0.1679 - - 0.0127 0.0667 0.1422 - - 4.4910 4.1375 0.3535 78.2613 74.8409 3.4204 - - 301.0749 0.0004 0.0102 0.0224 0.0249 0.0441 0.0623 0.0623 0.0500 0.0606 0.0750 0.0664 0.0840 0.0423 0.0004 0.0076 0.0100 0.0067 0.0062 1.0000 0.8886 0.9369 0.9076 0.9658 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2025-11-30 36.5712 3.5993 36.1246 34.2174 31.2021 - - 36.0923 34.2777 31.9734 - - 0.0124 0.0688 0.1721 - - 0.0133 0.0669 0.1438 - - 4.5123 4.1897 0.3226 79.3116 75.7350 3.5766 - - 335.4434 0.0073 0.0077 0.0175 0.0299 0.0324 0.0517 0.0700 0.0700 0.0576 0.0683 0.0828 0.0742 0.0377 0.0073 0.0052 0.0079 0.0069 0.0068 1.0000 0.9043 0.9409 0.9112 0.9689 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2025-12-31 36.7496 3.6041 36.3724 34.4870 31.3210 - - 36.3114 34.5132 32.1607 - - 0.0104 0.0656 0.1733 - - 0.0121 0.0648 0.1427 - - 4.5136 4.2321 0.2815 80.0141 76.5908 3.4232 - - 347.7718 0.0049 0.0122 0.0126 0.0225 0.0349 0.0374 0.0569 0.0752 0.0752 0.0628 0.0735 0.0881 0.0358 0.0049 0.0045 0.0064 0.0073 0.0058 1.0000 0.9156 0.9602 0.9384 0.9764 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2026-01-31 36.9904 3.6107 36.5821 34.7424 31.4526 29.3077 - 36.5378 34.7491 32.3501 30.2267 - 0.0112 0.0647 0.1761 0.2621 - 0.0124 0.0645 0.1434 0.2238 - 4.5132 4.2657 0.2475 80.9534 77.4634 3.4901 113.2671 2.1113 422.7106 0.0066 0.0115 0.0188 0.0192 0.0292 0.0417 0.0442 0.0638 0.0823 0.0823 0.0698 0.0806 0.0369 0.0065 0.0061 0.0062 0.0073 0.0065 1.0000 0.9949 0.9572 0.9366 0.9859 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 - -
2026-02-28 36.9558 3.6097 36.7148 34.9893 31.5696 29.4273 - 36.6771 34.9593 32.5307 30.3599 - 0.0066 0.0562 0.1706 0.2558 - 0.0076 0.0571 0.1360 0.2173 - 4.4497 4.2818 0.1680 80.3690 78.0445 2.3245 109.1633 2.0430 554.0911 -0.0009 0.0056 0.0105 0.0179 0.0183 0.0282 0.0407 0.0432 0.0628 0.0813 0.0813 0.0688 0.0266 -0.0009 0.0038 0.0048 0.0072 0.0037 1.0000 0.8510 0.9510 0.9317 0.9657 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 36.6100 3.6003 36.7754 35.1822 31.6975 29.5443 - 36.6547 35.1165 32.6907 30.4837 - -0.0045 0.0406 0.1550 0.2392 - -0.0012 0.0425 0.1199 0.2010 - 4.2696 4.2627 0.0069 74.5723 77.3500 -2.7777 101.1796 1.9104 473.9550 -0.0094 -0.0103 -0.0038 0.0011 0.0083 0.0088 0.0186 0.0309 0.0335 0.0529 0.0711 0.0711 0.0167 -0.0094 -0.0012 0.0026 0.0068 -0.0003 1.0000 0.1073 0.5408 0.8843 0.7508 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2026-04-30 37.2300 3.6171 36.9072 35.3806 31.8422 29.6663 - 36.8465 35.3178 32.8687 30.6173 - 0.0087 0.0523 0.1692 0.2550 - 0.0104 0.0541 0.1327 0.2160 - 4.2155 4.2335 -0.0180 77.6804 77.4161 0.2643 106.6810 1.9989 413.3283 0.0169 0.0074 0.0065 0.0131 0.0180 0.0254 0.0258 0.0358 0.0484 0.0510 0.0707 0.0893 0.0345 0.0168 0.0010 0.0030 0.0061 0.0067 1.0000 0.0346 0.5794 0.8662 0.7195 -1.0000 -1.0000 2.0000 1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 2.0000 0.0000 0.0000