VCIT Detail Yahoo | ETFDB

Vanguard Intermediate-Term Corp Bond Idx Fund ETF | $81.15 | 2026-08-31

Signal Change

Current Signal

MRB[●●●]

Score: -2

Previous Signal

MRB[●●●]

Score: -2

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-09-30 62.6926 4.1382 62.1083 59.2500 56.5740 - - 62.0113 59.5692 56.4012 - - 0.0094 0.0581 0.1082 - - 0.0110 0.0524 0.1115 - - 2.9539 2.4289 0.5250 78.4098 73.6812 4.7286 - - 323.4647 0.0019 -0.0001 0.0099 0.0363 0.0368 0.0470 0.0714 0.0830 0.0881 0.0805 0.0775 0.0805 0.0348 0.0019 0.0028 0.0086 0.0082 0.0054 1.0000 0.5722 0.8733 0.8865 0.9081 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 62.1404 4.1294 62.4369 59.4375 56.7543 - - 62.0543 59.8141 56.6263 - - -0.0047 0.0455 0.0949 - - 0.0014 0.0389 0.0974 - - 2.9278 2.5208 0.4070 72.5881 73.4626 -0.8745 - - 353.2698 -0.0088 -0.0070 -0.0089 0.0010 0.0272 0.0277 0.0378 0.0620 0.0735 0.0786 0.0710 0.0680 0.0195 -0.0088 -0.0025 0.0058 0.0081 0.0006 1.0000 0.5796 0.6026 0.8850 0.8696 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2016-11-30 60.2859 4.0991 62.0784 59.5215 56.8894 - - 61.4649 59.8590 56.7698 - - -0.0289 0.0128 0.0597 - - -0.0192 0.0071 0.0619 - - 2.6295 2.5396 0.0899 57.2236 70.2148 -12.9912 - - 308.7577 -0.0298 -0.0384 -0.0366 -0.0385 -0.0289 -0.0035 -0.0030 0.0068 0.0303 0.0414 0.0464 0.0391 -0.0077 -0.0303 -0.0121 -0.0003 0.0068 -0.0090 1.0000 0.7336 0.0016 0.6925 0.6820 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 0.0000 - -
2016-12-31 60.6423 4.1050 61.6674 59.6224 57.0180 - - 61.1907 59.9336 56.9217 - - -0.0166 0.0171 0.0636 - - -0.0090 0.0118 0.0654 - - 2.4128 2.5106 -0.0979 59.0191 67.9757 -8.9566 - - 289.1605 0.0059 -0.0241 -0.0327 -0.0309 -0.0328 -0.0231 0.0024 0.0029 0.0128 0.0364 0.0476 0.0526 0.0007 0.0059 -0.0130 -0.0056 0.0055 -0.0018 1.0000 0.7932 0.5460 0.5108 0.8361 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2017-01-31 60.8617 4.1086 61.3246 59.7561 57.1494 - - 61.0810 60.0220 57.0762 - - -0.0075 0.0185 0.0650 - - -0.0036 0.0140 0.0663 - - 2.2444 2.4535 -0.2092 60.1281 66.4062 -6.2780 - - 261.3548 0.0036 0.0096 -0.0206 -0.0292 -0.0274 -0.0293 -0.0196 0.0060 0.0065 0.0164 0.0401 0.0514 0.0013 0.0036 -0.0056 -0.0068 0.0037 -0.0013 1.0000 0.3062 0.7305 0.3115 0.7415 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 61.4354 4.1180 61.0731 59.9551 57.2941 - - 61.1992 60.1566 57.2471 - - 0.0059 0.0247 0.0723 - - 0.0039 0.0213 0.0732 - - 2.1621 2.3903 -0.2283 62.9527 65.7155 -2.7628 - - 258.1758 0.0094 0.0131 0.0191 -0.0113 -0.0201 -0.0182 -0.0201 -0.0104 0.0155 0.0160 0.0260 0.0500 0.0151 0.0094 0.0060 -0.0050 0.0021 0.0031 1.0000 0.9665 0.4648 0.1501 0.7631 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 61.4312 4.1179 60.9313 60.1480 57.4460 - - 61.2765 60.2780 57.4112 - - 0.0082 0.0213 0.0694 - - 0.0025 0.0191 0.0700 - - 2.0720 2.3223 -0.2503 62.9171 65.1558 -2.2387 - - 213.6308 -0.0001 0.0094 0.0130 0.0190 -0.0114 -0.0201 -0.0183 -0.0202 -0.0104 0.0154 0.0159 0.0259 0.0047 -0.0001 0.0048 -0.0027 0.0006 0.0007 1.0000 0.8856 0.1728 0.0180 0.6228 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 62.1442 4.1295 61.3030 60.4034 57.6035 - - 61.5658 60.4557 57.5968 - - 0.0137 0.0288 0.0788 - - 0.0094 0.0279 0.0790 - - 2.0707 2.2664 -0.1957 66.3508 65.3948 0.9560 - - 130.1672 0.0116 0.0115 0.0211 0.0248 0.0308 0.0001 -0.0087 -0.0069 -0.0088 0.0011 0.0272 0.0277 0.0151 0.0115 0.0062 0.0018 0.0000 0.0049 1.0000 0.8932 0.1116 0.0001 0.5727 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-05-31 62.7957 4.1399 61.7336 60.6420 57.7700 - - 61.9757 60.6786 57.8007 - - 0.0172 0.0355 0.0870 - - 0.0132 0.0349 0.0864 - - 2.1301 2.2327 -0.1026 69.1603 66.1479 3.0124 - - 73.7380 0.0105 0.0222 0.0221 0.0318 0.0355 0.0416 0.0105 0.0016 0.0035 0.0016 0.0116 0.0380 0.0281 0.0104 0.0077 0.0065 0.0000 0.0062 1.0000 0.8933 0.9582 0.0002 0.7341 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 62.7570 4.1393 62.1127 60.8707 57.9159 - - 62.2361 60.8765 57.9951 - - 0.0104 0.0310 0.0836 - - 0.0084 0.0309 0.0821 - - 2.1461 2.2096 -0.0635 68.7926 66.6768 2.1158 - - 42.3728 -0.0006 0.0099 0.0216 0.0215 0.0311 0.0349 0.0410 0.0099 0.0010 0.0029 0.0010 0.0109 0.0167 -0.0006 0.0074 0.0063 -0.0002 0.0032 1.0000 0.8688 0.9526 0.0019 0.7380 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-07-31 63.3565 4.1488 62.4969 61.1376 58.1076 - - 62.6096 61.1127 58.2053 - - 0.0138 0.0363 0.0903 - - 0.0119 0.0367 0.0885 - - 2.2105 2.2032 0.0074 71.3338 67.6082 3.7256 - - 81.5154 0.0096 0.0089 0.0195 0.0313 0.0313 0.0410 0.0448 0.0509 0.0196 0.0106 0.0125 0.0105 0.0201 0.0095 0.0057 0.0066 0.0007 0.0056 1.0000 0.8791 0.9590 0.0342 0.7755 1.0000 1.0000 2.0000 1.0000 - - 2.0000 2.0000 1.0000 0.0000 - -
2017-08-31 63.8424 4.1564 62.9792 61.4490 58.3414 - - 63.0205 61.3727 58.4264 - - 0.0137 0.0389 0.0943 - - 0.0130 0.0402 0.0927 - - 2.2968 2.2148 0.0820 73.2357 68.7337 4.5020 - - 126.2970 0.0077 0.0173 0.0167 0.0273 0.0393 0.0392 0.0490 0.0528 0.0590 0.0274 0.0183 0.0202 0.0209 0.0076 0.0059 0.0067 0.0022 0.0056 1.0000 0.8781 0.9593 0.2339 0.8500 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 63.6074 4.1527 63.2718 61.7349 58.5589 - - 63.2162 61.5855 58.6296 - - 0.0053 0.0303 0.0862 - - 0.0062 0.0328 0.0849 - - 2.3065 2.2271 0.0794 70.7899 69.1450 1.6450 - - 162.0023 -0.0037 0.0040 0.0136 0.0129 0.0235 0.0354 0.0354 0.0451 0.0489 0.0551 0.0236 0.0146 0.0150 -0.0037 0.0048 0.0060 0.0033 0.0026 1.0000 0.7061 0.9040 0.4735 0.8698 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 63.7357 4.1547 63.4598 61.9961 58.7919 - - 63.3893 61.7903 58.8298 - - 0.0043 0.0281 0.0841 - - 0.0055 0.0315 0.0834 - - 2.3031 2.2363 0.0667 71.3524 69.5865 1.7659 - - 230.9981 0.0020 -0.0017 0.0060 0.0156 0.0150 0.0256 0.0375 0.0374 0.0472 0.0510 0.0572 0.0257 0.0148 0.0020 0.0014 0.0042 0.0045 0.0030 1.0000 0.3108 0.8467 0.7713 0.8390 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 63.5737 4.1522 63.6232 62.1809 59.0067 - - 63.4508 61.9602 59.0158 - - -0.0008 0.0224 0.0774 - - 0.0019 0.0260 0.0772 - - 2.2525 2.2344 0.0181 69.5313 69.5754 -0.0442 - - 278.0734 -0.0025 -0.0005 -0.0042 0.0034 0.0130 0.0124 0.0230 0.0349 0.0348 0.0446 0.0483 0.0545 0.0150 -0.0025 -0.0011 0.0026 0.0051 0.0010 1.0000 0.5030 0.6361 0.9322 0.8681 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2017-12-31 63.8603 4.1567 63.7239 62.3506 59.2140 - - 63.5873 62.1411 59.2058 - - 0.0021 0.0242 0.0785 - - 0.0043 0.0277 0.0786 - - 2.2230 2.2268 -0.0038 70.9443 69.8492 1.0951 - - 357.1656 0.0045 0.0020 0.0040 0.0003 0.0080 0.0176 0.0170 0.0276 0.0395 0.0395 0.0493 0.0531 0.0198 0.0045 0.0009 0.0021 0.0046 0.0030 1.0000 0.3461 0.5342 0.9020 0.8172 -1.0000 -1.0000 2.0000 1.0000 - - -2.0000 -2.0000 1.0000 2.0000 - -
2018-01-31 63.1222 4.1451 63.5799 62.4818 59.4078 - - 63.4323 62.2346 59.3594 - - -0.0072 0.0102 0.0625 - - -0.0049 0.0143 0.0634 - - 2.0802 2.1941 -0.1139 62.8595 68.4513 -5.5917 - - 351.3926 -0.0116 -0.0071 -0.0096 -0.0076 -0.0113 -0.0037 0.0058 0.0052 0.0157 0.0275 0.0275 0.0371 0.0031 -0.0116 -0.0025 -0.0004 0.0037 -0.0027 1.0000 0.3878 0.0410 0.7551 0.6735 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2018-02-28 62.1595 4.1297 63.2903 62.4859 59.5875 54.2525 - 63.0080 62.2274 59.4692 55.3607 - -0.0179 -0.0052 0.0432 0.1457 - -0.0135 -0.0011 0.0452 0.1228 - 1.8224 2.1187 -0.2964 54.1854 65.5981 -11.4127 61.0199 1.1616 257.1195 -0.0153 -0.0266 -0.0222 -0.0247 -0.0228 -0.0264 -0.0189 -0.0095 -0.0101 0.0002 0.0119 0.0118 -0.0130 -0.0154 -0.0079 -0.0033 0.0021 -0.0061 1.0000 0.7464 0.5614 0.3521 0.8016 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 62.3189 4.1323 63.0069 62.4669 59.7488 54.4629 - 62.7783 62.2361 59.5810 55.4985 - -0.0109 -0.0024 0.0430 0.1442 - -0.0073 0.0013 0.0460 0.1229 - 1.6199 2.0177 -0.3978 55.2854 63.5356 -8.2501 61.4275 1.1689 220.9419 0.0026 -0.0127 -0.0241 -0.0197 -0.0222 -0.0203 -0.0239 -0.0164 -0.0070 -0.0076 0.0028 0.0144 -0.0068 0.0026 -0.0089 -0.0042 0.0009 -0.0024 1.0000 0.8419 0.6887 0.0814 0.7582 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 61.6557 4.1216 62.6233 62.4209 59.8834 54.6702 - 62.4041 62.1808 59.6623 55.6204 - -0.0155 -0.0123 0.0296 0.1278 - -0.0120 -0.0084 0.0334 0.1085 - 1.3584 1.8861 -0.5276 49.9150 60.8114 -10.8965 55.5609 1.0701 131.0964 -0.0106 -0.0081 -0.0232 -0.0345 -0.0302 -0.0326 -0.0307 -0.0343 -0.0268 -0.0175 -0.0182 -0.0079 -0.0186 -0.0107 -0.0068 -0.0059 -0.0007 -0.0060 1.0000 0.8102 0.8562 0.0594 0.7673 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2018-05-31 62.0156 4.1274 62.2544 62.3871 60.0252 54.8741 - 62.2746 62.1651 59.7546 55.7471 - -0.0038 -0.0060 0.0332 0.1301 - -0.0042 -0.0024 0.0378 0.1124 - 1.1840 1.7452 -0.5612 52.6054 59.1702 -6.5648 57.6959 1.1073 65.4867 0.0058 -0.0049 -0.0023 -0.0175 -0.0289 -0.0245 -0.0270 -0.0250 -0.0286 -0.0212 -0.0118 -0.0124 -0.0084 0.0058 -0.0018 -0.0056 -0.0018 -0.0008 1.0000 0.2490 0.8163 0.3294 0.7441 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2018-06-30 61.9081 4.1257 62.0115 62.3755 60.1528 55.0750 - 62.1524 62.1406 59.8391 55.8691 - -0.0017 -0.0075 0.0292 0.1241 - -0.0039 -0.0037 0.0346 0.1081 - 1.0201 1.5999 -0.5798 51.7120 57.6786 -5.9666 56.1383 1.0814 5.5697 -0.0017 0.0041 -0.0066 -0.0040 -0.0192 -0.0306 -0.0262 -0.0287 -0.0267 -0.0303 -0.0229 -0.0135 -0.0131 -0.0017 -0.0014 -0.0049 -0.0025 -0.0026 1.0000 0.1669 0.7192 0.5449 0.7487 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 62.3987 4.1335 62.0594 62.4811 60.2745 55.2784 - 62.2345 62.1652 59.9394 55.9984 - 0.0055 -0.0013 0.0352 0.1288 - 0.0026 0.0038 0.0410 0.1143 - 0.9430 1.4676 -0.5246 55.4331 57.2295 -1.7964 59.4778 1.1401 -34.5783 0.0079 0.0062 0.0121 0.0013 0.0038 -0.0115 -0.0229 -0.0185 -0.0210 -0.0190 -0.0226 -0.0151 -0.0017 0.0079 0.0034 -0.0017 -0.0028 0.0017 1.0000 0.7869 0.2391 0.6985 0.8030 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 62.7618 4.1393 62.1480 62.5871 60.4017 55.4786 - 62.4103 62.2220 60.0501 56.1323 - 0.0099 0.0028 0.0391 0.1313 - 0.0056 0.0087 0.0452 0.1181 - 0.9181 1.3564 -0.4382 58.0119 57.3860 0.6259 61.7609 1.1804 -69.5015 0.0058 0.0138 0.0120 0.0179 0.0071 0.0097 -0.0057 -0.0172 -0.0128 -0.0153 -0.0133 -0.0169 0.0027 0.0058 0.0044 0.0013 -0.0026 0.0022 1.0000 0.8198 0.2238 0.6093 0.7898 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-09-30 62.4687 4.1347 62.3106 62.6674 60.5258 55.6769 - 62.4297 62.2455 60.1450 56.2578 - 0.0025 -0.0032 0.0321 0.1220 - 0.0006 0.0036 0.0386 0.1104 - 0.8507 1.2545 -0.4038 55.2330 56.9554 -1.7224 58.6247 1.1278 -99.5575 -0.0047 0.0011 0.0091 0.0073 0.0132 0.0024 0.0050 -0.0104 -0.0218 -0.0174 -0.0199 -0.0179 -0.0028 -0.0047 0.0033 0.0017 -0.0022 -0.0005 1.0000 0.5561 0.3870 0.4917 0.7672 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2018-10-31 61.9196 4.1258 62.2914 62.6916 60.6224 55.8600 - 62.2597 62.2145 60.2146 56.3699 - -0.0060 -0.0123 0.0214 0.1085 - -0.0055 -0.0047 0.0283 0.0985 - 0.7180 1.1472 -0.4292 50.3670 55.6377 -5.2707 53.1933 1.0336 -114.2923 -0.0088 -0.0134 -0.0077 0.0002 -0.0015 0.0043 -0.0064 -0.0039 -0.0191 -0.0304 -0.0260 -0.0285 -0.0102 -0.0088 -0.0028 0.0015 -0.0021 -0.0031 1.0000 0.4105 0.2560 0.4672 0.7075 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-11-30 61.7879 4.1237 62.2673 62.7095 60.7315 56.0310 - 62.1024 62.1739 60.2763 56.4772 - -0.0077 -0.0147 0.0174 0.1027 - -0.0051 -0.0062 0.0251 0.0940 - 0.5889 1.0357 -0.4468 49.2461 54.3594 -5.1133 51.2801 0.9996 -107.2640 -0.0021 -0.0109 -0.0155 -0.0098 -0.0019 -0.0037 0.0021 -0.0085 -0.0060 -0.0211 -0.0325 -0.0281 -0.0124 -0.0021 -0.0056 -0.0003 -0.0018 -0.0025 1.0000 0.9539 0.0159 0.4137 0.6865 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2018-12-31 62.7522 4.1392 62.3380 62.7399 60.8470 56.2029 - 62.3190 62.2289 60.3734 56.6014 - 0.0066 0.0002 0.0313 0.1165 - 0.0070 0.0084 0.0394 0.1087 - 0.6046 0.9487 -0.3440 56.8223 54.8520 1.9703 58.9792 1.1339 -42.3663 0.0156 0.0134 0.0045 -0.0002 0.0057 0.0136 0.0119 0.0178 0.0070 0.0095 -0.0059 -0.0174 0.0041 0.0155 0.0011 0.0003 -0.0010 0.0040 1.0000 0.0409 0.0076 0.1518 0.4197 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2019-01-31 64.4941 4.1666 62.6845 62.8248 60.9891 56.3873 - 63.0440 62.4447 60.5349 56.7577 - 0.0289 0.0266 0.0575 0.1438 - 0.0230 0.0328 0.0654 0.1363 - 0.8322 0.9231 -0.0909 66.5387 57.1893 9.3494 73.4591 1.3828 28.9872 0.0278 0.0438 0.0416 0.0324 0.0276 0.0336 0.0418 0.0400 0.0460 0.0349 0.0376 0.0217 0.0312 0.0274 0.0138 0.0031 0.0010 0.0113 1.0000 0.8121 0.2293 0.1085 0.6773 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-02-28 64.5844 4.1680 63.1077 62.9162 61.1359 56.5691 - 63.5575 62.6485 60.6938 56.9127 - 0.0234 0.0265 0.0564 0.1417 - 0.0162 0.0309 0.0641 0.1348 - 1.0111 0.9386 0.0725 66.9543 59.1423 7.8120 73.0658 1.3758 77.6102 0.0014 0.0292 0.0453 0.0430 0.0339 0.0290 0.0350 0.0432 0.0414 0.0475 0.0364 0.0390 0.0287 0.0014 0.0160 0.0058 0.0025 0.0064 1.0000 0.9136 0.4891 0.4372 0.8291 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 66.1548 4.1920 63.9547 63.0561 61.2795 56.7730 - 64.4233 62.9824 60.9079 57.0957 - 0.0344 0.0491 0.0796 0.1652 - 0.0269 0.0504 0.0861 0.1587 - 1.3364 1.0148 0.3217 73.1851 61.9509 11.2342 85.9420 1.5943 115.6095 0.0243 0.0257 0.0542 0.0707 0.0684 0.0590 0.0541 0.0602 0.0686 0.0667 0.0730 0.0616 0.0498 0.0240 0.0160 0.0107 0.0041 0.0137 1.0000 0.9135 0.8012 0.5702 0.9015 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 1.0000
2019-04-30 66.4634 4.1967 64.8898 63.1871 61.4409 56.9876 - 65.1033 63.3139 61.1258 57.2812 - 0.0243 0.0518 0.0817 0.1663 - 0.0209 0.0497 0.0873 0.1603 - 1.6117 1.1305 0.4812 74.2141 64.4035 9.8106 87.5363 1.6247 158.7255 0.0047 0.0291 0.0305 0.0591 0.0757 0.0734 0.0639 0.0590 0.0651 0.0736 0.0717 0.0780 0.0466 0.0047 0.0114 0.0135 0.0057 0.0088 1.0000 0.8779 0.9472 0.7100 0.9382 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 67.4841 4.2119 65.8361 63.3810 61.6185 57.2084 - 65.8969 63.7111 61.3751 57.4833 - 0.0250 0.0647 0.0952 0.1796 - 0.0241 0.0592 0.0995 0.1740 - 1.9328 1.2861 0.6467 77.3148 66.9858 10.3290 95.4023 1.7601 190.7709 0.0154 0.0201 0.0449 0.0464 0.0754 0.0922 0.0899 0.0803 0.0752 0.0815 0.0901 0.0882 0.0602 0.0152 0.0136 0.0145 0.0069 0.0126 1.0000 0.9355 0.9681 0.7643 0.9563 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 69.0605 4.2350 66.7494 63.6472 61.8272 57.4425 - 66.9514 64.2205 61.6765 57.7125 - 0.0346 0.0851 0.1170 0.2023 - 0.0315 0.0754 0.1197 0.1966 - 2.3518 1.4923 0.8595 81.0956 69.8077 11.2879 107.8371 1.9711 221.0794 0.0234 0.0391 0.0439 0.0693 0.0708 0.1005 0.1177 0.1153 0.1055 0.1004 0.1068 0.1155 0.0708 0.0231 0.0144 0.0145 0.0087 0.0152 1.0000 0.9241 0.9676 0.8201 0.9626 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 69.2463 4.2377 67.6818 63.9308 62.0484 57.6789 - 67.7164 64.6992 61.9734 57.9409 - 0.0231 0.0831 0.1160 0.2005 - 0.0226 0.0703 0.1174 0.1951 - 2.6696 1.7201 0.9495 81.4872 72.1436 9.3436 107.4865 1.9733 273.3982 0.0027 0.0261 0.0419 0.0467 0.0722 0.0737 0.1035 0.1207 0.1183 0.1085 0.1033 0.1097 0.0570 0.0027 0.0146 0.0131 0.0098 0.0101 1.0000 0.9309 0.9643 0.8659 0.9693 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 71.0509 4.2634 68.6610 64.2904 62.3203 57.9239 - 68.8279 65.3041 62.3293 58.2005 - 0.0348 0.1052 0.1401 0.2266 - 0.0323 0.0880 0.1399 0.2208 - 3.0997 1.9850 1.1146 84.7845 74.6718 10.1127 120.9488 2.2006 294.1687 0.0261 0.0288 0.0529 0.0690 0.0740 0.1001 0.1017 0.1322 0.1499 0.1475 0.1374 0.1321 0.0778 0.0257 0.0157 0.0149 0.0115 0.0170 1.0000 0.9278 0.9742 0.9137 0.9765 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 70.7493 4.2591 69.5182 64.6717 62.5838 58.1597 - 69.4684 65.8227 62.6595 58.4490 - 0.0177 0.0940 0.1305 0.2165 - 0.0184 0.0748 0.1291 0.2104 - 3.3571 2.2483 1.1088 82.1508 76.1676 5.9832 115.1479 2.1133 372.9741 -0.0042 0.0217 0.0245 0.0484 0.0645 0.0695 0.0955 0.0970 0.1274 0.1450 0.1426 0.1326 0.0556 -0.0043 0.0098 0.0129 0.0126 0.0078 1.0000 0.7596 0.9476 0.9614 0.9564 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 71.2205 4.2658 70.2655 65.1248 62.8675 58.4039 - 70.0524 66.3368 62.9953 58.7019 - 0.0136 0.0936 0.1329 0.2194 - 0.0167 0.0736 0.1306 0.2133 - 3.5703 2.5002 1.0701 83.0372 77.5415 5.4956 116.5236 2.1441 383.3339 0.0067 0.0024 0.0285 0.0313 0.0554 0.0716 0.0766 0.1027 0.1043 0.1349 0.1527 0.1502 0.0642 0.0066 0.0080 0.0118 0.0131 0.0099 1.0000 0.6474 0.9141 0.9780 0.9374 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 71.2501 4.2662 70.7034 65.5713 63.1320 58.6363 - 70.4516 66.8047 63.3190 58.9504 - 0.0077 0.0866 0.1286 0.2151 - 0.0113 0.0665 0.1253 0.2086 - 3.6946 2.7262 0.9684 83.0940 78.6520 4.4420 113.7036 2.1031 485.2054 0.0004 0.0071 0.0028 0.0289 0.0317 0.0558 0.0720 0.0770 0.1032 0.1048 0.1354 0.1531 0.0530 0.0004 0.0015 0.0088 0.0125 0.0058 1.0000 0.3600 0.8353 0.9619 0.8737 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 71.6002 4.2711 71.1742 66.0686 63.4004 58.8688 - 70.8345 67.2614 63.6437 59.2009 - 0.0060 0.0837 0.1293 0.2163 - 0.0108 0.0645 0.1250 0.2094 - 3.7862 2.9244 0.8617 83.7855 79.6787 4.1068 113.7080 2.1080 494.5639 0.0049 0.0053 0.0120 0.0077 0.0340 0.0368 0.0610 0.0773 0.0823 0.1086 0.1102 0.1410 0.0487 0.0049 0.0036 0.0060 0.0112 0.0064 1.0000 0.9103 0.7952 0.9436 0.9543 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 73.1760 4.2929 71.5992 66.6266 63.7035 59.1236 - 71.6150 67.8247 64.0175 59.4776 - 0.0220 0.0983 0.1487 0.2377 - 0.0218 0.0789 0.1431 0.2303 - 3.9921 3.1203 0.8718 86.4685 81.0367 5.4318 124.0470 2.2856 460.7360 0.0220 0.0270 0.0275 0.0343 0.0299 0.0567 0.0596 0.0843 0.1010 0.1061 0.1330 0.1346 0.0602 0.0218 0.0086 0.0067 0.0104 0.0119 1.0000 0.7532 0.7896 0.9480 0.9325 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 74.0036 4.3041 72.2501 67.2313 64.0313 59.3773 - 72.4112 68.4132 64.4092 59.7652 - 0.0243 0.1007 0.1557 0.2463 - 0.0220 0.0817 0.1490 0.2382 - 4.1959 3.3159 0.8800 87.6265 82.3546 5.2719 127.0331 2.3411 496.3761 0.0113 0.0336 0.0386 0.0391 0.0460 0.0416 0.0687 0.0716 0.0966 0.1134 0.1186 0.1458 0.0593 0.0112 0.0136 0.0070 0.0102 0.0105 1.0000 0.9507 0.7844 0.9469 0.9585 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 68.6000 4.2283 71.7260 67.5414 64.2455 59.5851 - 71.1408 68.4310 64.5735 59.9402 - -0.0436 0.0157 0.0678 0.1513 - -0.0357 0.0025 0.0624 0.1445 - 3.6878 3.3867 0.3011 54.7067 76.8250 -22.1184 78.9349 1.5342 242.3552 -0.0730 -0.0625 -0.0419 -0.0372 -0.0368 -0.0304 -0.0345 -0.0093 -0.0067 0.0165 0.0321 0.0370 -0.0271 -0.0758 -0.0117 0.0004 0.0069 -0.0201 1.0000 0.2043 0.0012 0.5913 0.5637 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2020-04-30 72.1668 4.2790 71.9093 68.0117 64.5186 59.8164 - 71.4828 68.7868 64.8713 60.1823 - 0.0036 0.0611 0.1185 0.2065 - 0.0096 0.0491 0.1125 0.1991 - 3.6549 3.4265 0.2284 64.2532 74.3107 -10.0574 107.4488 2.0276 186.6243 0.0520 -0.0248 -0.0138 0.0079 0.0129 0.0133 0.0200 0.0157 0.0422 0.0450 0.0694 0.0858 0.0343 0.0507 -0.0117 -0.0001 0.0057 0.0111 1.0000 0.2054 0.0001 0.5091 0.5442 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 74.0975 4.3054 72.4088 68.5931 64.8030 60.0542 - 72.3544 69.2925 65.2331 60.4579 - 0.0233 0.0802 0.1434 0.2338 - 0.0241 0.0693 0.1359 0.2256 - 3.8033 3.4833 0.3200 68.1647 73.0815 -4.9168 120.2083 2.2429 160.6329 0.0268 0.0801 0.0013 0.0126 0.0349 0.0400 0.0404 0.0473 0.0429 0.0701 0.0729 0.0980 0.0415 0.0264 0.0054 0.0025 0.0052 0.0099 1.0000 0.0381 0.0392 0.4850 0.5224 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 75.5240 4.3245 72.8784 69.2733 65.1041 60.3030 - 73.4109 69.8860 65.6367 60.7562 - 0.0363 0.0902 0.1600 0.2524 - 0.0288 0.0807 0.1506 0.2431 - 4.0307 3.5711 0.4596 70.7144 72.6081 -1.8937 127.5873 2.3672 145.9205 0.0193 0.0465 0.1009 0.0205 0.0321 0.0548 0.0600 0.0604 0.0675 0.0630 0.0907 0.0936 0.0671 0.0191 0.0315 0.0057 0.0052 0.0154 1.0000 0.9494 0.1568 0.4869 0.7670 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2020-07-31 77.0218 4.3441 73.4820 70.0350 65.4346 60.5705 - 74.6145 70.5656 66.0831 61.0783 - 0.0482 0.0998 0.1771 0.2716 - 0.0323 0.0915 0.1655 0.2610 - 4.3216 3.6962 0.6254 73.1463 72.7157 0.4306 134.6545 2.4872 139.4659 0.0198 0.0395 0.0673 0.1228 0.0408 0.0526 0.0757 0.0810 0.0815 0.0887 0.0840 0.1123 0.0630 0.0196 0.0214 0.0097 0.0062 0.0142 1.0000 0.9937 0.3227 0.5304 0.8233 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-08-31 76.8369 4.3417 75.1294 70.7392 65.7298 60.8287 - 75.3553 71.1629 66.5048 61.3903 - 0.0227 0.0862 0.1690 0.2632 - 0.0197 0.0797 0.1554 0.2516 - 4.4713 3.8281 0.6432 72.3474 72.6420 -0.2947 128.1684 2.3850 140.6702 -0.0024 0.0174 0.0370 0.0647 0.1201 0.0383 0.0500 0.0731 0.0784 0.0789 0.0860 0.0814 0.0386 -0.0024 0.0129 0.0139 0.0066 0.0077 1.0000 0.8544 0.5534 0.5521 0.8528 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-09-30 76.5229 4.3376 76.0006 71.3407 66.0063 61.0817 - 75.7445 71.6734 66.8977 61.6900 - 0.0069 0.0726 0.1593 0.2528 - 0.0103 0.0677 0.1439 0.2404 - 4.4972 3.9409 0.5564 70.9311 72.2999 -1.3688 121.3310 2.2748 140.4827 -0.0041 -0.0065 0.0132 0.0327 0.0604 0.1155 0.0340 0.0457 0.0688 0.0740 0.0745 0.0816 0.0516 -0.0041 0.0037 0.0176 0.0073 0.0061 1.0000 0.2978 0.8018 0.6116 0.8058 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 76.4069 4.3361 76.4625 71.9318 66.2829 61.3297 - 75.9653 72.1242 67.2706 61.9814 - -0.0007 0.0622 0.1527 0.2458 - 0.0058 0.0594 0.1358 0.2327 - 4.4495 4.0230 0.4264 70.3829 71.9165 -1.5335 116.4714 2.1952 136.1477 -0.0015 -0.0056 -0.0080 0.0117 0.0312 0.0588 0.1138 0.0325 0.0442 0.0671 0.0724 0.0728 0.0305 -0.0015 -0.0028 0.0090 0.0073 0.0030 1.0000 0.9728 0.6680 0.6166 0.8972 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 77.9397 4.3559 76.9456 72.5211 66.5879 61.5809 - 76.6234 72.6780 67.6890 62.2974 - 0.0129 0.0747 0.1705 0.2656 - 0.0172 0.0724 0.1514 0.2511 - 4.5225 4.0995 0.4230 73.3176 72.1967 1.1209 123.4708 2.3094 214.9370 0.0201 0.0185 0.0144 0.0119 0.0320 0.0519 0.0800 0.1361 0.0532 0.0651 0.0885 0.0939 0.0450 0.0199 0.0041 0.0060 0.0079 0.0095 1.0000 0.3454 0.6485 0.6550 0.8006 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-12-31 78.3728 4.3615 77.2158 73.1165 66.9125 61.8334 - 77.2065 73.2204 68.1080 62.6157 - 0.0150 0.0719 0.1713 0.2675 - 0.0151 0.0704 0.1507 0.2516 - 4.5690 4.1699 0.3990 74.0986 72.5771 1.5215 122.0010 2.2843 318.6760 0.0056 0.0257 0.0242 0.0200 0.0175 0.0377 0.0577 0.0860 0.1425 0.0590 0.0710 0.0946 0.0405 0.0055 0.0092 0.0046 0.0081 0.0069 1.0000 0.8461 0.6386 0.6712 0.8846 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 77.6870 4.3527 77.3858 73.6267 67.2605 62.0750 - 77.3667 73.6458 68.4836 62.9142 - 0.0039 0.0551 0.1550 0.2515 - 0.0041 0.0549 0.1344 0.2348 - 4.4762 4.2116 0.2646 70.5761 72.1769 -1.6008 112.9888 2.1341 374.6522 -0.0088 -0.0032 0.0168 0.0152 0.0111 0.0086 0.0286 0.0484 0.0765 0.1325 0.0498 0.0616 0.0196 -0.0088 0.0055 0.0030 0.0077 0.0019 1.0000 0.4277 0.4420 0.6414 0.7799 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-02-28 76.4503 4.3366 77.3713 73.9962 67.5767 62.2974 - 77.0612 73.9129 68.7960 63.1822 - -0.0119 0.0332 0.1313 0.2272 - -0.0079 0.0343 0.1113 0.2100 - 4.2196 4.1992 0.0204 64.6109 70.6637 -6.0528 100.9456 1.9303 356.7796 -0.0159 -0.0245 -0.0191 0.0006 -0.0009 -0.0050 -0.0074 0.0123 0.0318 0.0594 0.1144 0.0331 -0.0017 -0.0160 -0.0067 0.0014 0.0072 -0.0035 1.0000 0.6513 0.0888 0.5805 0.7167 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-03-31 75.3272 4.3218 77.1554 74.3002 67.8660 62.5077 - 76.4832 74.0476 69.0522 63.4227 - -0.0237 0.0138 0.1099 0.2051 - -0.0151 0.0173 0.0909 0.1877 - 3.8513 4.1205 -0.2692 59.6779 68.4665 -8.7886 90.4978 1.7499 310.8589 -0.0147 -0.0304 -0.0389 -0.0335 -0.0141 -0.0156 -0.0196 -0.0220 -0.0026 0.0166 0.0438 0.0981 0.0072 -0.0148 -0.0135 -0.0018 0.0064 -0.0059 1.0000 0.9863 0.0745 0.4691 0.7377 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 76.1117 4.3322 76.7898 74.5532 68.1595 62.7268 - 76.3594 74.2441 69.3290 63.6740 - -0.0088 0.0209 0.1167 0.2134 - -0.0032 0.0252 0.0978 0.1953 - 3.6018 4.0060 -0.4041 61.8680 67.1468 -5.2788 93.4480 1.7972 237.8584 0.0104 -0.0044 -0.0203 -0.0289 -0.0235 -0.0039 -0.0054 -0.0094 -0.0118 0.0078 0.0272 0.0547 0.0102 0.0104 -0.0076 -0.0037 0.0029 0.0005 1.0000 0.5889 0.3121 0.2681 0.7110 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 76.5473 4.3379 76.4247 74.8431 68.4619 62.9539 - 76.4220 74.4635 69.6121 63.9289 - 0.0016 0.0228 0.1181 0.2159 - 0.0016 0.0280 0.0996 0.1974 - 3.4109 3.8758 -0.4649 63.0675 66.3310 -3.2634 93.9211 1.8026 208.0871 0.0057 0.0162 0.0013 -0.0147 -0.0233 -0.0179 0.0018 0.0003 -0.0038 -0.0062 0.0135 0.0331 0.0055 0.0057 0.0014 -0.0051 0.0010 0.0008 1.0000 0.0629 0.5965 0.0704 0.5721 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 77.4063 4.3491 76.3685 75.1524 68.7671 63.1853 - 76.7501 74.7438 69.9177 64.1958 - 0.0136 0.0300 0.1256 0.2251 - 0.0085 0.0356 0.1071 0.2058 - 3.3121 3.7505 -0.4384 65.3802 66.1408 -0.7606 97.0660 1.8529 181.6210 0.0112 0.0170 0.0276 0.0125 -0.0036 -0.0123 -0.0068 0.0131 0.0115 0.0074 0.0050 0.0249 0.0129 0.0112 0.0087 -0.0025 0.0002 0.0044 1.0000 0.9864 0.1661 0.0029 0.6137 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 78.3769 4.3615 76.7539 75.5088 69.0787 63.4243 - 77.2924 75.0898 70.2495 64.4766 - 0.0211 0.0380 0.1346 0.2358 - 0.0140 0.0438 0.1157 0.2156 - 3.2973 3.6457 -0.3484 67.8315 66.4790 1.3525 100.6561 1.9101 124.7722 0.0125 0.0239 0.0298 0.0405 0.0252 0.0089 0.0001 0.0056 0.0258 0.0242 0.0200 0.0176 0.0172 0.0125 0.0099 0.0024 0.0002 0.0062 1.0000 0.9756 0.1487 0.0048 0.6106 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-08-31 78.1064 4.3581 77.3097 75.8341 69.3857 63.6508 - 77.5637 75.3771 70.5576 64.7465 - 0.0103 0.0300 0.1257 0.2271 - 0.0070 0.0362 0.1070 0.2063 - 3.2180 3.5482 -0.3302 66.4201 66.4672 -0.0471 96.0268 1.8297 75.8462 -0.0035 0.0090 0.0204 0.0262 0.0369 0.0217 0.0054 -0.0034 0.0021 0.0222 0.0207 0.0165 0.0138 -0.0035 0.0073 0.0057 0.0007 0.0026 1.0000 0.7959 0.7447 0.0469 0.7429 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-09-30 77.2918 4.3476 77.5458 76.0399 69.6644 63.8860 - 77.4731 75.5594 70.8217 64.9949 - -0.0033 0.0165 0.1095 0.2098 - -0.0023 0.0229 0.0914 0.1892 - 3.0333 3.4369 -0.4035 62.2212 65.6180 -3.3968 88.4020 1.6993 44.6572 -0.0104 -0.0138 -0.0015 0.0097 0.0155 0.0261 0.0110 -0.0051 -0.0138 -0.0083 0.0116 0.0100 0.0061 -0.0105 -0.0008 0.0055 0.0007 -0.0013 1.0000 0.0225 0.6867 0.0431 0.5465 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-10-31 77.0072 4.3439 77.6377 76.1901 69.9277 64.1346 - 77.3178 75.6973 71.0642 65.2328 - -0.0081 0.0107 0.1012 0.2007 - -0.0040 0.0173 0.0836 0.1805 - 2.8241 3.3076 -0.4834 60.7757 64.6495 -3.8738 84.6761 1.6355 40.4078 -0.0037 -0.0141 -0.0175 -0.0052 0.0060 0.0118 0.0223 0.0073 -0.0087 -0.0174 -0.0120 0.0079 -0.0004 -0.0037 -0.0063 0.0023 0.0003 -0.0019 1.0000 0.9545 0.2215 0.0106 0.6376 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-11-30 76.7467 4.3405 77.5058 76.5974 70.1905 64.3747 - 77.1275 75.7973 71.2871 65.4608 - -0.0098 0.0019 0.0934 0.1922 - -0.0049 0.0125 0.0766 0.1724 - 2.6009 3.1609 -0.5601 59.4151 63.6026 -4.1875 81.2177 1.5753 71.9119 -0.0034 -0.0071 -0.0174 -0.0208 -0.0085 0.0026 0.0083 0.0188 0.0039 -0.0121 -0.0207 -0.0153 -0.0084 -0.0034 -0.0056 -0.0006 -0.0002 -0.0025 1.0000 0.9153 0.0211 0.0051 0.5434 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 76.9896 4.3437 77.2284 76.8385 70.4556 64.6237 - 77.0815 75.9108 71.5107 65.6891 - -0.0031 0.0020 0.0927 0.1914 - -0.0012 0.0142 0.0766 0.1720 - 2.4215 3.0078 -0.5863 60.3073 62.9436 -2.6362 81.1635 1.5743 94.1489 0.0032 -0.0002 -0.0039 -0.0143 -0.0177 -0.0054 0.0058 0.0115 0.0221 0.0071 -0.0090 -0.0176 -0.0059 0.0032 -0.0015 -0.0026 0.0001 -0.0002 1.0000 0.4560 0.5094 0.0006 0.6036 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 75.0807 4.3186 76.6232 76.8877 70.6857 64.8462 - 76.4146 75.8318 71.6507 65.8750 - -0.0201 -0.0235 0.0622 0.1578 - -0.0175 -0.0099 0.0479 0.1397 - 2.0546 2.8170 -0.7624 50.8454 60.5239 -9.6785 67.3772 1.3338 69.2719 -0.0248 -0.0217 -0.0250 -0.0286 -0.0387 -0.0421 -0.0300 -0.0192 -0.0135 -0.0033 -0.0179 -0.0335 -0.0314 -0.0251 -0.0073 -0.0059 -0.0002 -0.0096 1.0000 0.5978 0.8270 0.0028 0.6839 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-02-28 73.9879 4.3039 75.9624 76.8109 70.8883 65.0511 - 75.6057 75.6562 71.7424 66.0357 - -0.0260 -0.0368 0.0437 0.1374 - -0.0214 -0.0220 0.0313 0.1204 - 1.6293 2.5818 -0.9525 46.3614 57.6914 -11.3300 59.0909 1.1854 30.7129 -0.0146 -0.0390 -0.0359 -0.0392 -0.0427 -0.0527 -0.0560 -0.0442 -0.0334 -0.0279 -0.0178 -0.0322 -0.0339 -0.0147 -0.0135 -0.0079 -0.0010 -0.0093 1.0000 0.8550 0.8311 0.0600 0.7703 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-03-31 71.6795 4.2722 74.8969 76.5438 71.0594 65.2336 - 74.2969 75.2774 71.7399 66.1475 - -0.0430 -0.0635 0.0087 0.0988 - -0.0352 -0.0478 -0.0008 0.0836 - 1.0335 2.2788 -1.2453 38.6139 53.8759 -15.2620 42.9803 0.8910 -15.3574 -0.0312 -0.0453 -0.0690 -0.0660 -0.0692 -0.0726 -0.0823 -0.0855 -0.0740 -0.0636 -0.0582 -0.0484 -0.0553 -0.0317 -0.0229 -0.0117 -0.0032 -0.0174 1.0000 0.9818 0.8132 0.2685 0.8527 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 68.0988 4.2210 73.1673 76.1069 71.1782 65.3829 - 72.2309 74.5937 71.5971 66.1861 - -0.0693 -0.1052 -0.0433 0.0415 - -0.0572 -0.0871 -0.0489 0.0289 - 0.1696 1.8690 -1.6994 30.1874 49.1382 -18.9509 18.3406 0.4216 -41.1565 -0.0500 -0.0796 -0.0930 -0.1155 -0.1127 -0.1157 -0.1189 -0.1281 -0.1311 -0.1202 -0.1104 -0.1053 -0.0910 -0.0512 -0.0325 -0.0195 -0.0074 -0.0276 1.0000 0.9402 0.8437 0.5265 0.9034 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 68.9908 4.2340 71.5675 75.7303 71.3116 65.5302 - 71.1508 74.0601 71.4949 66.2416 - -0.0360 -0.0890 -0.0325 0.0528 - -0.0304 -0.0684 -0.0350 0.0415 - -0.4209 1.4189 -1.8397 34.0485 46.1203 -12.0718 23.6163 0.5233 -77.8840 0.0131 -0.0375 -0.0675 -0.0811 -0.1039 -0.1011 -0.1041 -0.1074 -0.1167 -0.1198 -0.1087 -0.0987 -0.0636 0.0130 -0.0261 -0.0218 -0.0101 -0.0113 1.0000 0.8001 0.9106 0.7078 0.9225 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 67.1137 4.2064 69.9741 75.2656 71.4208 65.6521 - 69.8051 73.3986 71.3231 66.2589 - -0.0409 -0.1083 -0.0603 0.0223 - -0.0386 -0.0856 -0.0590 0.0129 - -1.0895 0.9249 -2.0144 30.2563 42.9475 -12.6912 10.0810 0.2571 -104.1001 -0.0272 -0.0145 -0.0637 -0.0929 -0.1061 -0.1283 -0.1255 -0.1285 -0.1317 -0.1407 -0.1437 -0.1330 -0.0880 -0.0276 -0.0184 -0.0237 -0.0130 -0.0207 1.0000 0.7115 0.9442 0.8336 0.9321 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-07-31 69.7434 4.2448 69.1252 74.8558 71.5753 65.8003 - 69.7846 73.0505 71.2611 66.3279 - 0.0089 -0.0683 -0.0256 0.0599 - -0.0006 -0.0453 -0.0213 0.0515 - -1.3175 0.4791 -1.7966 40.2898 42.4159 -2.1262 27.4627 0.5958 -107.9576 0.0392 0.0109 0.0242 -0.0270 -0.0574 -0.0711 -0.0941 -0.0913 -0.0943 -0.0977 -0.1071 -0.1102 -0.0295 0.0384 0.0044 -0.0162 -0.0135 0.0033 1.0000 0.1171 0.6856 0.8637 0.7749 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2022-08-31 67.1032 4.2062 68.2100 74.2923 71.6793 65.9161 - 68.8908 72.4840 71.0981 66.3433 - -0.0162 -0.0968 -0.0638 0.0180 - -0.0259 -0.0742 -0.0562 0.0115 - -1.7769 0.0302 -1.8072 34.8664 40.9060 -6.0396 8.3551 0.2213 -117.3817 -0.0379 -0.0002 -0.0274 -0.0146 -0.0638 -0.0931 -0.1063 -0.1284 -0.1257 -0.1286 -0.1318 -0.1409 -0.0748 -0.0386 -0.0045 -0.0129 -0.0142 -0.0176 1.0000 0.0869 0.6010 0.8856 0.7528 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-09-30 63.9409 4.1580 67.3784 73.6050 71.7101 65.9923 - 67.2408 71.6704 70.8174 66.2957 - -0.0510 -0.1313 -0.1083 -0.0311 - -0.0491 -0.1078 -0.0971 -0.0355 - -2.4797 -0.4715 -2.0082 29.7080 38.6664 -8.9584 -14.5674 -0.2482 -132.4429 -0.0471 -0.0832 -0.0473 -0.0732 -0.0611 -0.1080 -0.1358 -0.1484 -0.1695 -0.1669 -0.1697 -0.1727 -0.0938 -0.0483 -0.0184 -0.0129 -0.0158 -0.0238 1.0000 0.4453 0.6009 0.9011 0.8479 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 -2.0000 0.0000
2022-10-31 63.6791 4.1539 66.3161 72.9665 71.7284 66.0651 - 66.0536 70.9093 70.5375 66.2439 - -0.0398 -0.1273 -0.1122 -0.0361 - -0.0359 -0.1020 -0.0972 -0.0387 - -3.0446 -0.9894 -2.0552 29.3213 36.7974 -7.4761 -17.0957 -0.3019 -161.0341 -0.0041 -0.0510 -0.0870 -0.0512 -0.0770 -0.0649 -0.1116 -0.1393 -0.1519 -0.1729 -0.1703 -0.1731 -0.0823 -0.0041 -0.0321 -0.0126 -0.0168 -0.0164 1.0000 0.9210 0.5954 0.9200 0.9226 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 66.7623 4.2011 66.2458 72.5382 71.8143 66.1701 - 66.2898 70.5144 70.3894 66.2541 - 0.0078 -0.0796 -0.0703 0.0090 - 0.0071 -0.0532 -0.0515 0.0077 - -3.1060 -1.4165 -1.6895 39.3374 37.3054 2.0320 4.2865 0.1381 -147.1042 0.0484 0.0441 -0.0051 -0.0427 -0.0052 -0.0323 -0.0196 -0.0686 -0.0977 -0.1108 -0.1328 -0.1301 -0.0298 0.0473 -0.0019 -0.0104 -0.0153 0.0049 1.0000 0.0082 0.4220 0.8563 0.6663 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 2.0000 0.0000
2022-12-31 66.2292 4.1931 65.5429 72.0441 71.9005 66.2615 - 66.2696 70.1063 70.2263 66.2536 - 0.0105 -0.0807 -0.0789 -0.0005 - -0.0006 -0.0553 -0.0569 -0.0004 - -3.1830 -1.7755 -1.4075 38.3261 37.5095 0.8165 -0.2357 0.0461 -159.9555 -0.0080 0.0400 0.0358 -0.0130 -0.0504 -0.0132 -0.0400 -0.0275 -0.0760 -0.1049 -0.1179 -0.1398 -0.0313 -0.0080 0.0153 -0.0064 -0.0135 -0.0032 1.0000 0.6707 0.1970 0.7812 0.7867 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2023-01-31 69.0318 4.2346 65.9287 71.6683 72.0454 66.3885 - 67.1903 70.0039 70.1794 66.3087 - 0.0471 -0.0368 -0.0418 0.0398 - 0.0274 -0.0139 -0.0164 0.0411 - -2.8835 -1.9996 -0.8839 46.1625 39.2401 6.9223 19.4988 0.4383 -111.7944 0.0423 0.0340 0.0841 0.0796 0.0287 -0.0102 0.0286 0.0006 0.0137 -0.0369 -0.0670 -0.0806 0.0089 0.0414 0.0234 -0.0005 -0.0093 0.0138 1.0000 0.8310 0.0009 0.5339 0.6683 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2023-02-28 66.8089 4.2018 66.5022 71.1384 72.1265 66.4868 - 67.0632 69.6996 70.0473 66.3186 - 0.0046 -0.0609 -0.0737 0.0048 - -0.0038 -0.0415 -0.0462 0.0074 - -2.8743 -2.1808 -0.6935 41.6428 39.7207 1.9221 2.3995 0.0983 -80.9105 -0.0322 0.0088 0.0007 0.0491 0.0449 -0.0044 -0.0421 -0.0045 -0.0316 -0.0189 -0.0679 -0.0970 -0.0332 -0.0327 0.0044 0.0064 -0.0066 -0.0071 1.0000 0.0937 0.2388 0.3831 0.6034 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2023-03-31 68.9339 4.2331 67.5532 70.6663 72.2153 66.6022 - 67.6868 69.6267 70.0036 66.3704 - 0.0204 -0.0245 -0.0454 0.0350 - 0.0184 -0.0099 -0.0153 0.0386 - -2.5878 -2.2647 -0.3232 46.9864 41.1738 5.8126 17.5257 0.3984 -66.4348 0.0318 -0.0014 0.0408 0.0325 0.0825 0.0781 0.0273 -0.0116 0.0271 -0.0008 0.0123 -0.0383 0.0281 0.0313 0.0087 0.0127 -0.0028 0.0125 1.0000 0.2800 0.7308 0.1073 0.6779 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2023-04-30 69.4339 4.2404 68.0875 70.2327 72.3123 66.7241 - 68.2691 69.6084 69.9813 66.4310 - 0.0198 -0.0114 -0.0398 0.0406 - 0.0171 -0.0025 -0.0078 0.0452 - -2.2757 -2.2683 -0.0074 48.1883 42.5767 5.6116 20.5581 0.4568 -41.8175 0.0073 0.0393 0.0058 0.0484 0.0400 0.0904 0.0859 0.0347 -0.0044 0.0346 0.0064 0.0196 0.0308 0.0072 0.0049 0.0119 0.0004 0.0061 1.0000 0.1310 0.7012 0.0034 0.5645 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 68.5288 4.2273 68.5475 69.7945 72.3598 66.8196 - 68.3557 69.5055 69.9243 66.4726 - -0.0003 -0.0181 -0.0529 0.0256 - 0.0025 -0.0141 -0.0200 0.0309 - -2.1101 -2.2397 0.1296 46.1484 43.2910 2.8573 13.0546 0.3091 4.7593 -0.0130 -0.0059 0.0257 -0.0073 0.0347 0.0265 0.0762 0.0718 0.0212 -0.0174 0.0211 -0.0067 0.0081 -0.0131 0.0083 0.0061 0.0014 0.0007 1.0000 0.4135 0.4664 0.0361 0.6290 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 68.5383 4.2274 68.4488 69.3711 72.4013 66.9211 - 68.4166 69.4134 69.8700 66.5135 - 0.0013 -0.0120 -0.0534 0.0242 - 0.0018 -0.0126 -0.0191 0.0304 - -1.9553 -2.1856 0.2303 46.1742 43.8677 2.3065 12.4542 0.2966 66.0808 0.0001 -0.0129 -0.0057 0.0259 -0.0071 0.0349 0.0266 0.0763 0.0719 0.0214 -0.0173 0.0212 0.0126 0.0001 -0.0030 0.0045 0.0029 0.0011 1.0000 0.4008 0.2995 0.1513 0.6423 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 68.8150 4.2314 68.8500 68.9745 72.4279 67.0232 - 68.5494 69.3564 69.8286 66.5590 - -0.0005 -0.0023 -0.0499 0.0267 - 0.0039 -0.0078 -0.0145 0.0339 - -1.7796 -2.1064 0.3268 46.9697 44.4881 2.4816 13.9100 0.3246 108.0673 0.0040 0.0042 -0.0089 -0.0017 0.0300 -0.0031 0.0390 0.0307 0.0807 0.0762 0.0255 -0.0133 -0.0053 0.0040 -0.0027 0.0013 0.0035 0.0015 1.0000 0.3142 0.0497 0.2090 0.5602 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 68.3340 4.2244 68.7300 68.5417 72.4134 67.1203 - 68.4776 69.2591 69.7700 66.5942 - -0.0058 -0.0030 -0.0563 0.0181 - -0.0021 -0.0134 -0.0206 0.0261 - -1.6775 -2.0233 0.3458 45.7051 44.7315 0.9737 9.5036 0.2370 129.7075 -0.0070 -0.0030 -0.0028 -0.0158 -0.0087 0.0228 -0.0101 0.0318 0.0235 0.0731 0.0687 0.0183 0.0078 -0.0070 -0.0005 0.0018 0.0052 -0.0001 1.0000 0.0407 0.1073 0.5061 0.5602 1.0000 1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2023-09-30 66.5371 4.1978 68.1506 68.1145 72.3592 67.2038 - 67.8307 68.9998 69.6432 66.5931 - -0.0237 -0.0232 -0.0805 -0.0099 - -0.0191 -0.0357 -0.0446 -0.0008 - -1.7879 -1.9817 0.1938 41.2380 44.0328 -2.7948 -5.2728 -0.0605 124.1012 -0.0263 -0.0331 -0.0292 -0.0291 -0.0417 -0.0348 -0.0041 -0.0361 0.0046 -0.0034 0.0449 0.0406 -0.0124 -0.0266 -0.0096 -0.0048 0.0046 -0.0091 1.0000 0.6581 0.5874 0.3964 0.8018 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000
2023-10-31 65.4245 4.1809 67.5298 67.6863 72.2467 67.2835 - 67.0287 68.6593 69.4777 66.5699 - -0.0312 -0.0334 -0.0944 -0.0276 - -0.0239 -0.0471 -0.0583 -0.0172 - -1.9859 -1.9894 0.0035 38.7150 42.9692 -4.2543 -14.8772 -0.2587 128.0289 -0.0167 -0.0426 -0.0493 -0.0454 -0.0453 -0.0577 -0.0509 -0.0207 -0.0523 -0.0122 -0.0200 0.0274 -0.0241 -0.0169 -0.0178 -0.0086 0.0017 -0.0104 1.0000 0.9592 0.7701 0.0654 0.7782 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 69.3187 4.2387 67.6858 67.5683 72.2180 67.4009 - 67.7920 68.7221 69.4715 66.6243 - 0.0241 0.0259 -0.0401 0.0285 - 0.0225 0.0087 -0.0022 0.0404 - -1.6629 -1.9238 0.2609 50.1998 44.4153 5.7845 15.5328 0.3543 119.3020 0.0595 0.0418 0.0144 0.0073 0.0114 0.0115 -0.0017 0.0056 0.0376 0.0042 0.0466 0.0383 0.0309 0.0578 0.0026 -0.0033 0.0004 0.0144 1.0000 0.0167 0.1165 0.0054 0.3860 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 2.0000 1.0000
2023-12-31 72.1747 4.2791 68.3578 67.7721 72.2371 67.5523 - 69.2529 69.0509 69.5775 66.7343 - 0.0558 0.0650 -0.0009 0.0684 - 0.0422 0.0452 0.0373 0.0815 - -1.0584 -1.7458 0.6874 56.6205 46.8564 9.7642 37.8777 0.7837 106.7029 0.0412 0.1032 0.0847 0.0562 0.0488 0.0531 0.0532 0.0395 0.0470 0.0803 0.0455 0.0898 0.0672 0.0404 0.0302 0.0045 0.0018 0.0192 1.0000 0.7855 0.0973 0.0718 0.6165 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 72.1391 4.2786 69.1188 67.9295 72.2549 67.6935 - 70.2150 69.3450 69.6780 66.8413 - 0.0437 0.0620 -0.0016 0.0657 - 0.0274 0.0403 0.0353 0.0793 - -0.5794 -1.5085 0.9291 56.5229 48.7897 7.7332 36.7896 0.7623 106.7439 -0.0005 0.0407 0.1026 0.0842 0.0557 0.0483 0.0525 0.0527 0.0390 0.0465 0.0798 0.0450 0.0489 -0.0005 0.0333 0.0104 0.0024 0.0114 1.0000 0.8637 0.3679 0.1107 0.7172 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 71.0975 4.2641 70.0309 68.1287 72.2449 67.8226 - 70.5091 69.5119 69.7336 66.9256 - 0.0152 0.0436 -0.0159 0.0483 - 0.0083 0.0228 0.0196 0.0623 - -0.3187 -1.2686 0.9499 53.6046 49.7527 3.8519 27.4081 0.5828 91.6438 -0.0144 -0.0149 0.0257 0.0867 0.0685 0.0404 0.0332 0.0373 0.0375 0.0240 0.0314 0.0642 0.0290 -0.0145 0.0076 0.0135 0.0036 0.0025 1.0000 0.2652 0.5644 0.2341 0.6875 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 71.9853 4.2765 71.3431 68.2408 72.2210 67.9623 - 71.0012 69.7475 69.8219 67.0258 - 0.0090 0.0549 -0.0033 0.0592 - 0.0139 0.0321 0.0310 0.0740 - -0.0100 -1.0144 1.0045 55.7039 50.9429 4.7610 34.0610 0.7093 94.1577 0.0125 -0.0021 -0.0026 0.0385 0.1003 0.0819 0.0534 0.0461 0.0503 0.0504 0.0367 0.0443 0.0340 0.0124 -0.0022 0.0158 0.0039 0.0075 1.0000 0.1667 0.6970 0.2550 0.6870 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 70.3198 4.2531 71.5433 68.4016 72.1474 68.0893 - 70.7741 69.8020 69.8415 67.0910 - -0.0171 0.0280 -0.0253 0.0328 - -0.0064 0.0074 0.0068 0.0481 - 0.0413 -0.8029 0.8442 51.0383 50.9620 0.0763 19.1726 0.4222 89.7738 -0.0231 -0.0109 -0.0252 -0.0257 0.0144 0.0748 0.0569 0.0291 0.0219 0.0260 0.0261 0.0128 0.0098 -0.0234 -0.0064 0.0099 0.0042 -0.0039 1.0000 0.4876 0.3696 0.2886 0.7109 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-05-31 71.7448 4.2731 71.4573 68.7918 72.2103 68.2279 - 71.0976 69.9870 69.9161 67.1831 - 0.0040 0.0429 -0.0064 0.0515 - 0.0091 0.0251 0.0262 0.0679 - 0.2431 -0.5925 0.8356 54.5461 51.6788 2.8673 30.6572 0.6437 120.7313 0.0203 -0.0033 0.0091 -0.0055 -0.0060 0.0350 0.0966 0.0783 0.0499 0.0426 0.0468 0.0469 0.0278 0.0201 0.0004 0.0017 0.0053 0.0069 1.0000 0.0022 0.0610 0.4231 0.4860 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-06-30 72.2683 4.2804 71.4831 69.2213 72.2123 68.3654 - 71.4878 70.2043 70.0083 67.2838 - 0.0110 0.0440 0.0008 0.0571 - 0.0109 0.0294 0.0323 0.0741 - 0.4571 -0.3814 0.8385 55.7989 52.5028 3.2961 34.4468 0.7155 157.4793 0.0073 0.0277 0.0039 0.0165 0.0018 0.0013 0.0426 0.1046 0.0861 0.0576 0.0502 0.0544 0.0167 0.0073 0.0032 -0.0006 0.0060 0.0039 1.0000 0.1140 0.0192 0.4953 0.5450 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 74.1276 4.3058 72.0891 69.5896 72.2129 68.5079 - 72.3678 70.5779 70.1699 67.4194 - 0.0283 0.0652 0.0265 0.0820 - 0.0243 0.0503 0.0564 0.0995 - 0.8277 -0.1384 0.9661 60.0144 54.0051 6.0093 49.9219 1.0058 200.2128 0.0257 0.0332 0.0541 0.0298 0.0426 0.0276 0.0271 0.0694 0.1330 0.1141 0.0848 0.0772 0.0462 0.0254 0.0165 0.0040 0.0072 0.0133 1.0000 0.9614 0.2760 0.5961 0.8195 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 75.3580 4.3223 72.7637 70.0460 72.2096 68.6569 - 73.3645 71.0332 70.3733 67.5766 - 0.0357 0.0758 0.0436 0.0976 - 0.0272 0.0609 0.0708 0.1152 - 1.2431 0.1385 1.1046 62.5592 55.7160 6.8433 59.7200 1.1854 230.9329 0.0166 0.0428 0.0504 0.0716 0.0469 0.0599 0.0446 0.0441 0.0871 0.1518 0.1326 0.1028 0.0574 0.0165 0.0173 0.0093 0.0086 0.0129 1.0000 0.9627 0.7013 0.6999 0.9138 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 76.5565 4.3380 74.0110 70.4222 72.2003 68.8174 - 74.4285 71.5592 70.6158 67.7544 - 0.0344 0.0871 0.0603 0.1125 - 0.0286 0.0698 0.0841 0.1299 - 1.6825 0.4466 1.2359 64.9022 57.5532 7.3490 69.0438 1.3537 213.6363 0.0159 0.0328 0.0593 0.0671 0.0887 0.0635 0.0768 0.0612 0.0607 0.1044 0.1701 0.1506 0.0723 0.0158 0.0189 0.0127 0.0099 0.0143 1.0000 0.9854 0.8264 0.7603 0.9434 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 74.6456 4.3128 74.5912 70.8141 72.1564 68.9431 - 74.5009 71.8532 70.7738 67.8908 - 0.0007 0.0541 0.0345 0.0827 - 0.0019 0.0389 0.0547 0.0995 - 1.7933 0.7147 1.0786 58.6048 57.7635 0.8413 50.9816 1.0219 204.9647 -0.0250 -0.0095 0.0070 0.0329 0.0404 0.0615 0.0370 0.0499 0.0347 0.0342 0.0768 0.1409 0.0461 -0.0253 0.0037 0.0125 0.0086 -0.0001 1.0000 0.1151 0.8111 0.7008 0.7692 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 75.6743 4.3264 75.2724 71.1511 72.1395 69.0729 - 74.8920 72.2171 70.9660 68.0450 - 0.0053 0.0636 0.0490 0.0956 - 0.0104 0.0479 0.0663 0.1121 - 1.9705 0.9634 1.0070 60.8094 58.3727 2.4367 58.9743 1.1673 205.3430 0.0138 -0.0115 0.0042 0.0209 0.0471 0.0548 0.0761 0.0512 0.0644 0.0490 0.0485 0.0917 0.0411 0.0137 -0.0013 0.0092 0.0066 0.0070 1.0000 0.0245 0.6833 0.7184 0.7077 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 74.4835 4.3106 75.3436 71.4036 72.1010 69.1920 - 74.7558 72.4329 71.1040 68.1725 - -0.0114 0.0431 0.0330 0.0765 - -0.0036 0.0283 0.0475 0.0926 - 1.9553 1.1597 0.7956 57.0235 58.1029 -1.0794 47.3821 0.9523 222.9605 -0.0157 -0.0022 -0.0271 -0.0116 0.0048 0.0307 0.0382 0.0592 0.0347 0.0476 0.0325 0.0320 0.0050 -0.0159 -0.0069 0.0044 0.0054 -0.0032 1.0000 0.4786 0.2661 0.6180 0.7484 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2025-01-31 74.9753 4.3172 75.2670 71.7259 72.0417 69.3148 - 74.8290 72.6750 71.2558 68.3072 - -0.0039 0.0453 0.0407 0.0817 - 0.0020 0.0317 0.0522 0.0976 - 1.9738 1.3197 0.6541 58.1815 58.1186 0.0629 50.7709 1.0136 229.5899 0.0066 -0.0092 0.0044 -0.0207 -0.0051 0.0114 0.0375 0.0450 0.0662 0.0415 0.0545 0.0393 0.0154 0.0066 -0.0003 -0.0000 0.0056 0.0030 1.0000 0.0024 0.0000 0.6482 0.4649 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-02-28 76.4219 4.3363 75.2401 72.1201 72.0027 69.4576 - 75.3599 73.0319 71.4584 68.4679 - 0.0157 0.0596 0.0614 0.1003 - 0.0141 0.0464 0.0695 0.1162 - 2.1211 1.4755 0.6456 61.4701 58.7889 2.6812 62.4956 1.2264 200.5960 0.0193 0.0260 0.0099 0.0238 -0.0018 0.0141 0.0310 0.0575 0.0652 0.0868 0.0616 0.0749 0.0295 0.0191 0.0036 -0.0001 0.0062 0.0072 1.0000 0.1732 0.0002 0.7157 0.5688 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 76.4285 4.3364 75.5967 72.5007 71.9775 69.6190 - 75.7161 73.3554 71.6533 68.6255 - 0.0110 0.0542 0.0618 0.0978 - 0.0094 0.0419 0.0666 0.1137 - 2.2109 1.6180 0.5929 61.4849 59.3281 2.1568 61.4886 1.2074 218.6595 0.0001 0.0194 0.0261 0.0100 0.0239 -0.0017 0.0142 0.0310 0.0576 0.0653 0.0869 0.0617 0.0216 0.0001 0.0096 0.0012 0.0059 0.0042 1.0000 0.8852 0.0452 0.6933 0.7465 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 76.7466 4.3405 75.8111 72.9214 71.9835 69.7801 - 76.0596 73.6783 71.8530 68.7863 - 0.0123 0.0525 0.0662 0.0998 - 0.0090 0.0416 0.0681 0.1157 - 2.2884 1.7469 0.5414 62.2419 59.9108 2.3310 63.2452 1.2384 227.1068 0.0042 0.0042 0.0236 0.0304 0.0142 0.0281 0.0025 0.0184 0.0353 0.0620 0.0697 0.0914 0.0368 0.0042 0.0070 0.0046 0.0058 0.0054 1.0000 0.7486 0.6479 0.6877 0.8749 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 76.9868 4.3436 76.3118 73.4439 72.0166 69.9413 - 76.3687 73.9934 72.0543 68.9487 - 0.0088 0.0482 0.0690 0.1007 - 0.0081 0.0405 0.0685 0.1166 - 2.3469 1.8615 0.4854 62.8360 60.4959 2.3401 64.2864 1.2564 222.6375 0.0031 0.0073 0.0074 0.0268 0.0336 0.0173 0.0314 0.0056 0.0216 0.0386 0.0653 0.0731 0.0252 0.0031 0.0026 0.0047 0.0046 0.0038 1.0000 0.9052 0.6550 0.6547 0.8925 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 78.4321 4.3622 77.0032 74.0942 72.0631 70.1113 - 77.0565 74.4162 72.3044 69.1365 - 0.0186 0.0585 0.0884 0.1187 - 0.0179 0.0540 0.0847 0.1345 - 2.5172 1.9852 0.5321 66.2737 61.6514 4.6223 75.9632 1.4646 237.6013 0.0188 0.0220 0.0262 0.0263 0.0461 0.0530 0.0364 0.0507 0.0245 0.0408 0.0581 0.0853 0.0458 0.0186 0.0081 0.0076 0.0043 0.0096 1.0000 0.8321 0.9111 0.6549 0.9190 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 78.5090 4.3632 77.4206 74.5538 72.1023 70.2821 - 77.5407 74.8060 72.5478 69.3221 - 0.0141 0.0531 0.0889 0.1171 - 0.0125 0.0495 0.0822 0.1325 - 2.6271 2.1061 0.5211 66.4516 62.6115 3.8401 75.2044 1.4504 263.6433 0.0010 0.0198 0.0230 0.0272 0.0273 0.0471 0.0540 0.0375 0.0518 0.0255 0.0418 0.0591 0.0325 0.0010 0.0087 0.0070 0.0038 0.0051 1.0000 0.8705 0.9023 0.6595 0.9237 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 79.5397 4.3763 78.0429 74.9220 72.1450 70.4560 - 78.2070 75.2568 72.8220 69.5244 - 0.0192 0.0616 0.1025 0.1289 - 0.0170 0.0569 0.0922 0.1441 - 2.7885 2.2335 0.5549 68.8242 63.8540 4.9702 82.8065 1.5839 279.2348 0.0131 0.0141 0.0332 0.0364 0.0407 0.0408 0.0609 0.0679 0.0511 0.0656 0.0390 0.0555 0.0356 0.0130 0.0099 0.0070 0.0043 0.0085 1.0000 0.9042 0.9038 0.6754 0.9309 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-09-30 80.5142 4.3884 78.7964 75.3408 72.1877 70.6332 - 78.9761 75.7575 73.1236 69.7420 - 0.0218 0.0687 0.1153 0.1399 - 0.0195 0.0628 0.1011 0.1545 - 2.9807 2.3724 0.6083 70.9183 65.2669 5.6514 89.4854 1.6998 280.0974 0.0123 0.0255 0.0265 0.0458 0.0491 0.0535 0.0535 0.0739 0.0810 0.0640 0.0786 0.0517 0.0360 0.0122 0.0092 0.0088 0.0054 0.0089 1.0000 0.9136 0.9571 0.7555 0.9508 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2025-10-31 80.7699 4.3916 79.5530 75.8244 72.2410 70.8133 - 79.5740 76.2349 73.4235 69.9604 - 0.0153 0.0652 0.1181 0.1406 - 0.0150 0.0595 0.1001 0.1545 - 3.1196 2.5111 0.6085 71.4599 66.5055 4.9544 89.6145 1.7012 345.3592 0.0032 0.0155 0.0288 0.0298 0.0491 0.0524 0.0568 0.0569 0.0773 0.0844 0.0673 0.0820 0.0416 0.0032 0.0097 0.0092 0.0068 0.0072 1.0000 0.9448 0.9685 0.9281 0.9799 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 81.5745 4.4015 80.1815 76.3038 72.3266 70.9955 - 80.2408 76.7434 73.7431 70.1904 - 0.0174 0.0691 0.1279 0.1490 - 0.0166 0.0630 0.1062 0.1622 - 3.2715 2.6511 0.6204 73.1545 67.8353 5.3193 94.3429 1.7823 327.1977 0.0100 0.0132 0.0256 0.0390 0.0401 0.0596 0.0629 0.0673 0.0674 0.0880 0.0952 0.0780 0.0433 0.0099 0.0079 0.0092 0.0073 0.0086 1.0000 0.9579 0.9689 0.9415 0.9833 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 81.4378 4.3998 80.7672 76.8597 72.4152 71.1715 - 80.6398 77.1905 74.0449 70.4131 - 0.0083 0.0596 0.1246 0.1442 - 0.0099 0.0550 0.0998 0.1566 - 3.3354 2.7765 0.5589 72.3682 68.7419 3.6263 90.7591 1.7191 370.5875 -0.0017 0.0083 0.0115 0.0239 0.0373 0.0383 0.0578 0.0611 0.0655 0.0656 0.0862 0.0934 0.0354 -0.0017 0.0044 0.0073 0.0078 0.0045 1.0000 0.8111 0.9374 0.9772 0.9643 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 81.6323 4.4022 81.1857 77.3541 72.5129 71.3517 - 80.9706 77.6135 74.3424 70.6353 - 0.0055 0.0553 0.1258 0.1441 - 0.0082 0.0518 0.0981 0.1557 - 3.3642 2.8825 0.4816 72.8158 69.5567 3.2592 90.1904 1.7082 416.4153 0.0024 0.0007 0.0107 0.0139 0.0263 0.0398 0.0408 0.0603 0.0637 0.0681 0.0682 0.0888 0.0354 0.0024 0.0030 0.0063 0.0074 0.0048 1.0000 0.6330 0.8745 0.9659 0.9284 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 82.7061 4.4153 81.6241 77.8760 72.6273 71.5414 - 81.5491 78.0985 74.6704 70.8743 - 0.0133 0.0620 0.1388 0.1561 - 0.0142 0.0590 0.1076 0.1669 - 3.4535 2.9834 0.4701 75.2043 70.6862 4.5181 96.9376 1.8238 451.7040 0.0132 0.0156 0.0139 0.0240 0.0272 0.0398 0.0535 0.0545 0.0743 0.0777 0.0821 0.0822 0.0373 0.0131 0.0044 0.0055 0.0071 0.0075 1.0000 0.6282 0.9068 0.9662 0.9319 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 81.0729 4.3953 81.6847 78.2233 72.7471 71.7164 - 81.3904 78.3818 74.9215 71.0762 - -0.0075 0.0364 0.1144 0.1305 - -0.0039 0.0343 0.0821 0.1406 - 3.3179 3.0413 0.2766 65.7433 69.6976 -3.9543 80.9387 1.5453 347.0601 -0.0197 -0.0069 -0.0045 -0.0061 0.0038 0.0069 0.0193 0.0327 0.0337 0.0531 0.0564 0.0608 0.0109 -0.0199 -0.0000 0.0025 0.0064 -0.0028 1.0000 0.0000 0.3660 0.8916 0.6388 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2026-04-30 81.5097 4.4007 81.6717 78.5309 72.8976 71.8929 - 81.4302 78.6797 75.1798 71.2828 - -0.0020 0.0379 0.1181 0.1338 - 0.0010 0.0360 0.0842 0.1435 - 3.2164 3.0668 0.1496 66.9412 69.1463 -2.2051 82.8026 1.5767 351.0715 0.0054 -0.0145 -0.0015 0.0009 -0.0008 0.0092 0.0124 0.0248 0.0382 0.0392 0.0587 0.0621 0.0188 0.0054 -0.0024 0.0011 0.0055 0.0024 1.0000 0.1392 0.1012 0.8194 0.6491 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 81.8317 4.4047 81.7505 78.7946 73.1006 72.0800 - 81.5640 78.9799 75.4407 71.4917 - 0.0010 0.0385 0.1194 0.1353 - 0.0033 0.0361 0.0847 0.1446 - 3.1312 3.0701 0.0611 67.8341 68.8839 -1.0498 83.7342 1.5921 348.0602 0.0040 0.0094 -0.0106 0.0024 0.0048 0.0032 0.0131 0.0164 0.0288 0.0423 0.0433 0.0629 0.0149 0.0039 -0.0027 0.0002 0.0046 0.0015 1.0000 0.1646 0.0029 0.7513 0.5816 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-06-30 81.9715 4.4064 81.8184 79.1609 73.3781 72.2781 63.2653 81.6999 79.2648 75.6968 71.6993 64.9360 0.0019 0.0355 0.1171 0.1341 0.2957 0.0033 0.0341 0.0829 0.1433 0.2623 3.0415 3.0552 -0.0137 68.2353 68.7542 -0.5188 83.2897 1.5843 322.1616 0.0017 0.0057 0.0111 -0.0089 0.0042 0.0066 0.0049 0.0149 0.0181 0.0306 0.0441 0.0451 0.0161 0.0017 0.0037 0.0004 0.0035 0.0023 1.0000 0.9528 0.0147 0.6966 0.7330 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2026-07-31 80.9180 4.3934 81.4608 79.4231 73.6166 72.4641 63.4635 81.4392 79.4223 75.9016 71.8818 65.0950 -0.0067 0.0188 0.0992 0.1167 0.2750 -0.0064 0.0188 0.0661 0.1257 0.2431 2.8315 3.0045 -0.1730 61.9638 67.3961 -5.4323 72.9444 1.4023 250.4518 -0.0129 -0.0112 -0.0073 -0.0019 -0.0216 -0.0087 -0.0064 -0.0080 0.0018 0.0050 0.0173 0.0307 0.0005 -0.0129 -0.0020 -0.0012 0.0023 -0.0035 1.0000 0.2046 0.1359 0.4554 0.6240 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2026-08-31 81.1500 4.3963 81.4762 79.7564 73.8973 72.6591 63.6646 81.3428 79.5868 76.1074 72.0653 65.2548 -0.0040 0.0175 0.0981 0.1169 0.2746 -0.0024 0.0196 0.0663 0.1261 0.2436 2.6574 2.9291 -0.2717 62.7752 66.4719 -3.6967 73.7670 1.4172 197.7470 0.0029 -0.0100 -0.0083 -0.0044 0.0010 -0.0188 -0.0059 -0.0035 -0.0052 0.0047 0.0079 0.0202 -0.0010 0.0029 -0.0038 -0.0020 0.0011 -0.0004 1.0000 0.6078 0.3068 0.2195 0.7005 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000