VCIT Detail Yahoo | ETFDB

Vanguard Intermediate-Term Corp Bond Idx Fund ETF | $82.51 | 2026-05-31

Signal Change

Current Signal

MRB[●●●]

Score: -1

Previous Signal

MRB[●●●]

Score: -1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-06-30 62.5921 4.1366 60.7856 59.0168 56.3904 - - 60.9791 58.9726 56.0640 - - 0.0297 0.0606 0.1100 - - 0.0265 0.0614 0.1164 - - 2.4161 2.0744 0.3417 77.6284 69.0629 8.5655 - - 161.9298 0.0261 0.0266 0.0367 0.0609 0.0724 0.0775 0.0700 0.0669 0.0699 0.0884 0.0783 0.0804 0.0552 0.0258 0.0109 0.0123 0.0058 0.0137 1.0000 0.8269 0.9561 0.7676 0.9408 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-07-31 63.2161 4.1466 61.6294 59.2843 56.6218 - - 61.7248 59.3767 56.3444 - - 0.0257 0.0663 0.1165 - - 0.0242 0.0647 0.1220 - - 2.6872 2.1869 0.5003 79.2899 71.1083 8.1816 - - 200.5795 0.0100 0.0364 0.0369 0.0471 0.0715 0.0831 0.0882 0.0806 0.0776 0.0806 0.0992 0.0890 0.0547 0.0099 0.0134 0.0131 0.0071 0.0109 1.0000 0.8942 0.9671 0.8245 0.9593 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-08-31 63.0937 4.1446 62.1735 59.5530 56.8432 - - 62.1811 59.7307 56.6091 - - 0.0148 0.0595 0.1100 - - 0.0147 0.0563 0.1145 - - 2.8482 2.3096 0.5386 78.0645 72.4995 5.5650 - - 266.1846 -0.0019 0.0080 0.0344 0.0349 0.0451 0.0694 0.0810 0.0861 0.0785 0.0755 0.0785 0.0971 0.0497 -0.0019 0.0111 0.0114 0.0080 0.0072 1.0000 0.7622 0.9296 0.8804 0.9439 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-09-30 63.2115 4.1465 62.6223 59.7404 57.0423 - - 62.5246 60.0622 56.8680 - - 0.0094 0.0581 0.1082 - - 0.0110 0.0524 0.1115 - - 2.9539 2.4289 0.5250 78.4103 73.6817 4.7286 - - 323.4666 0.0019 -0.0001 0.0099 0.0363 0.0368 0.0470 0.0714 0.0830 0.0881 0.0805 0.0775 0.0805 0.0348 0.0019 0.0028 0.0086 0.0082 0.0054 1.0000 0.5721 0.8733 0.8865 0.9081 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 62.6547 4.1376 62.9536 59.9294 57.2240 - - 62.5679 60.3091 57.0950 - - -0.0047 0.0455 0.0949 - - 0.0014 0.0389 0.0974 - - 2.9278 2.5208 0.4070 72.5887 73.4631 -0.8744 - - 353.2754 -0.0088 -0.0070 -0.0089 0.0010 0.0272 0.0277 0.0378 0.0620 0.0735 0.0786 0.0710 0.0680 0.0195 -0.0088 -0.0025 0.0058 0.0081 0.0006 1.0000 0.5797 0.6026 0.8850 0.8696 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2016-11-30 60.7848 4.1073 62.5922 60.0142 57.3603 - - 61.9736 60.3544 57.2397 - - -0.0289 0.0128 0.0597 - - -0.0192 0.0071 0.0619 - - 2.6295 2.5396 0.0899 57.2236 70.2152 -12.9916 - - 308.7593 -0.0298 -0.0384 -0.0366 -0.0385 -0.0289 -0.0035 -0.0030 0.0068 0.0303 0.0414 0.0464 0.0391 -0.0077 -0.0303 -0.0121 -0.0003 0.0068 -0.0090 1.0000 0.7336 0.0016 0.6925 0.6820 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 0.0000 - -
2016-12-31 61.1443 4.1132 62.1778 60.1158 57.4899 - - 61.6971 60.4297 57.3928 - - -0.0166 0.0171 0.0636 - - -0.0090 0.0118 0.0654 - - 2.4128 2.5106 -0.0978 59.0193 67.9760 -8.9567 - - 289.1602 0.0059 -0.0241 -0.0327 -0.0309 -0.0328 -0.0231 0.0024 0.0029 0.0128 0.0364 0.0476 0.0526 0.0007 0.0059 -0.0130 -0.0056 0.0055 -0.0018 1.0000 0.7932 0.5460 0.5108 0.8361 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2017-01-31 61.3654 4.1168 61.8322 60.2507 57.6224 - - 61.5866 60.5188 57.5486 - - -0.0075 0.0185 0.0650 - - -0.0036 0.0140 0.0663 - - 2.2444 2.4535 -0.2092 60.1285 66.4065 -6.2780 - - 261.3538 0.0036 0.0096 -0.0206 -0.0292 -0.0274 -0.0293 -0.0196 0.0060 0.0065 0.0164 0.0401 0.0514 0.0013 0.0036 -0.0056 -0.0068 0.0037 -0.0013 1.0000 0.3062 0.7305 0.3115 0.7415 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 61.9440 4.1262 61.5786 60.4513 57.7683 - - 61.7057 60.6545 57.7209 - - 0.0059 0.0247 0.0723 - - 0.0039 0.0213 0.0732 - - 2.1621 2.3904 -0.2283 62.9529 65.7158 -2.7629 - - 258.1741 0.0094 0.0131 0.0191 -0.0113 -0.0201 -0.0182 -0.0201 -0.0104 0.0155 0.0160 0.0260 0.0500 0.0151 0.0094 0.0060 -0.0050 0.0021 0.0031 1.0000 0.9666 0.4648 0.1501 0.7631 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 61.9396 4.1262 61.4356 60.6458 57.9214 - - 61.7837 60.7769 57.8864 - - 0.0082 0.0213 0.0694 - - 0.0025 0.0191 0.0700 - - 2.0720 2.3223 -0.2503 62.9171 65.1561 -2.2390 - - 213.6307 -0.0001 0.0094 0.0130 0.0190 -0.0114 -0.0201 -0.0183 -0.0202 -0.0104 0.0154 0.0159 0.0259 0.0047 -0.0001 0.0048 -0.0027 0.0006 0.0007 1.0000 0.8856 0.1728 0.0180 0.6228 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 62.6586 4.1377 61.8104 60.9033 58.0803 - - 62.0753 60.9561 58.0735 - - 0.0137 0.0288 0.0788 - - 0.0094 0.0279 0.0790 - - 2.0707 2.2664 -0.1957 66.3509 65.3950 0.9559 - - 130.1667 0.0116 0.0115 0.0211 0.0248 0.0308 0.0001 -0.0087 -0.0069 -0.0088 0.0011 0.0272 0.0277 0.0151 0.0115 0.0062 0.0018 0.0000 0.0049 1.0000 0.8932 0.1116 0.0001 0.5727 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-05-31 63.3154 4.1481 62.2446 61.1440 58.2481 - - 62.4887 61.1808 58.2791 - - 0.0172 0.0355 0.0870 - - 0.0132 0.0349 0.0864 - - 2.1301 2.2327 -0.1026 69.1602 66.1481 3.0122 - - 73.7387 0.0105 0.0222 0.0221 0.0318 0.0355 0.0416 0.0105 0.0016 0.0035 0.0016 0.0116 0.0380 0.0281 0.0104 0.0077 0.0065 0.0000 0.0062 1.0000 0.8933 0.9582 0.0002 0.7341 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 63.2764 4.1475 62.6268 61.3745 58.3952 - - 62.7513 61.3804 58.4751 - - 0.0104 0.0310 0.0836 - - 0.0084 0.0309 0.0821 - - 2.1461 2.2096 -0.0635 68.7927 66.6770 2.1157 - - 42.3740 -0.0006 0.0099 0.0216 0.0215 0.0311 0.0349 0.0410 0.0099 0.0010 0.0029 0.0010 0.0109 0.0167 -0.0006 0.0074 0.0063 -0.0002 0.0032 1.0000 0.8688 0.9526 0.0019 0.7380 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-07-31 63.8809 4.1570 63.0142 61.6436 58.5885 - - 63.1278 61.6185 58.6871 - - 0.0138 0.0363 0.0903 - - 0.0119 0.0367 0.0885 - - 2.2105 2.2032 0.0074 71.3339 67.6084 3.7256 - - 81.5171 0.0096 0.0089 0.0195 0.0313 0.0313 0.0410 0.0448 0.0509 0.0196 0.0106 0.0125 0.0105 0.0201 0.0095 0.0057 0.0066 0.0007 0.0056 1.0000 0.8791 0.9590 0.0342 0.7755 1.0000 1.0000 2.0000 1.0000 - - 2.0000 2.0000 1.0000 0.0000 - -
2017-08-31 64.3708 4.1647 63.5004 61.9576 58.8243 - - 63.5421 61.8807 58.9099 - - 0.0137 0.0389 0.0943 - - 0.0130 0.0402 0.0927 - - 2.2969 2.2148 0.0820 73.2358 68.7339 4.5019 - - 126.2981 0.0077 0.0173 0.0167 0.0273 0.0393 0.0392 0.0490 0.0528 0.0590 0.0274 0.0183 0.0202 0.0209 0.0076 0.0059 0.0067 0.0022 0.0056 1.0000 0.8782 0.9593 0.2339 0.8500 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 64.1339 4.1610 63.7955 62.2459 59.0436 - - 63.7394 62.0953 59.1148 - - 0.0053 0.0303 0.0862 - - 0.0062 0.0328 0.0849 - - 2.3065 2.2271 0.0794 70.7901 69.1451 1.6450 - - 162.0031 -0.0037 0.0040 0.0136 0.0129 0.0235 0.0354 0.0354 0.0451 0.0489 0.0551 0.0236 0.0146 0.0150 -0.0037 0.0048 0.0060 0.0033 0.0026 1.0000 0.7061 0.9040 0.4736 0.8698 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 64.2633 4.1630 63.9851 62.5092 59.2785 - - 63.9140 62.3017 59.3167 - - 0.0043 0.0281 0.0841 - - 0.0055 0.0315 0.0834 - - 2.3031 2.2363 0.0667 71.3527 69.5866 1.7661 - - 230.9947 0.0020 -0.0017 0.0060 0.0156 0.0150 0.0256 0.0375 0.0374 0.0472 0.0510 0.0572 0.0257 0.0148 0.0020 0.0014 0.0042 0.0045 0.0030 1.0000 0.3108 0.8468 0.7713 0.8390 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 64.0999 4.1604 64.1498 62.6955 59.4951 - - 63.9760 62.4730 59.5043 - - -0.0008 0.0224 0.0774 - - 0.0019 0.0260 0.0772 - - 2.2525 2.2344 0.0181 69.5309 69.5755 -0.0446 - - 278.0678 -0.0025 -0.0005 -0.0042 0.0034 0.0130 0.0124 0.0230 0.0349 0.0348 0.0446 0.0483 0.0545 0.0150 -0.0025 -0.0011 0.0026 0.0051 0.0010 1.0000 0.5030 0.6361 0.9322 0.8681 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2017-12-31 64.3888 4.1649 64.2513 62.8666 59.7041 - - 64.1136 62.6554 59.6958 - - 0.0021 0.0242 0.0785 - - 0.0043 0.0277 0.0786 - - 2.2230 2.2268 -0.0038 70.9437 69.8491 1.0946 - - 357.1639 0.0045 0.0020 0.0040 0.0003 0.0080 0.0176 0.0170 0.0276 0.0395 0.0395 0.0493 0.0531 0.0198 0.0045 0.0009 0.0021 0.0046 0.0030 1.0000 0.3459 0.5342 0.9020 0.8172 -1.0000 -1.0000 2.0000 1.0000 - - -2.0000 -2.0000 1.0000 2.0000 - -
2018-01-31 63.6446 4.1533 64.1061 62.9989 59.8995 - - 63.9573 62.7497 59.8507 - - -0.0072 0.0102 0.0625 - - -0.0049 0.0143 0.0634 - - 2.0802 2.1941 -0.1139 62.8591 68.4511 -5.5920 - - 351.3852 -0.0116 -0.0071 -0.0096 -0.0076 -0.0113 -0.0037 0.0058 0.0052 0.0157 0.0275 0.0275 0.0371 0.0031 -0.0116 -0.0025 -0.0004 0.0037 -0.0027 1.0000 0.3879 0.0410 0.7550 0.6736 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2018-02-28 62.6740 4.1379 63.8141 63.0030 60.0807 54.7015 - 63.5295 62.7424 59.9614 55.8189 - -0.0179 -0.0052 0.0432 0.1457 - -0.0135 -0.0011 0.0452 0.1228 - 1.8224 2.1187 -0.2964 54.1857 65.5980 -11.4123 61.0201 1.1616 257.1198 -0.0153 -0.0266 -0.0222 -0.0247 -0.0228 -0.0264 -0.0189 -0.0095 -0.0101 0.0002 0.0119 0.0118 -0.0130 -0.0154 -0.0079 -0.0033 0.0021 -0.0061 1.0000 0.7464 0.5614 0.3521 0.8016 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 62.8347 4.1405 63.5284 62.9840 60.2434 54.9137 - 63.2979 62.7512 60.0741 55.9579 - -0.0109 -0.0024 0.0430 0.1442 - -0.0073 0.0013 0.0460 0.1229 - 1.6199 2.0177 -0.3978 55.2856 63.5355 -8.2500 61.4276 1.1689 220.9429 0.0026 -0.0127 -0.0241 -0.0197 -0.0222 -0.0203 -0.0239 -0.0164 -0.0070 -0.0076 0.0028 0.0145 -0.0068 0.0026 -0.0089 -0.0042 0.0009 -0.0024 1.0000 0.8420 0.6888 0.0814 0.7582 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 62.1660 4.1298 63.1416 62.9376 60.3791 55.1227 - 62.9206 62.6955 60.1561 56.0808 - -0.0155 -0.0123 0.0296 0.1278 - -0.0120 -0.0084 0.0334 0.1085 - 1.3584 1.8861 -0.5276 49.9147 60.8114 -10.8966 55.5607 1.0701 131.0942 -0.0106 -0.0081 -0.0232 -0.0345 -0.0302 -0.0326 -0.0307 -0.0343 -0.0268 -0.0175 -0.0182 -0.0079 -0.0186 -0.0107 -0.0068 -0.0059 -0.0007 -0.0060 1.0000 0.8102 0.8562 0.0594 0.7673 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2018-05-31 62.5288 4.1356 62.7696 62.9034 60.5220 55.3283 - 62.7900 62.6796 60.2492 56.2085 - -0.0038 -0.0060 0.0332 0.1301 - -0.0042 -0.0024 0.0378 0.1124 - 1.1840 1.7452 -0.5612 52.6054 59.1702 -6.5648 57.6960 1.1073 65.4848 0.0058 -0.0049 -0.0023 -0.0175 -0.0289 -0.0245 -0.0270 -0.0250 -0.0286 -0.0212 -0.0118 -0.0124 -0.0084 0.0058 -0.0018 -0.0056 -0.0018 -0.0008 1.0000 0.2490 0.8163 0.3294 0.7441 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2018-06-30 62.4205 4.1339 62.5248 62.8917 60.6507 55.5309 - 62.6668 62.6549 60.3343 56.3315 - -0.0017 -0.0075 0.0292 0.1241 - -0.0039 -0.0037 0.0346 0.1081 - 1.0201 1.5999 -0.5798 51.7119 57.6785 -5.9666 56.1382 1.0814 5.5671 -0.0017 0.0041 -0.0066 -0.0040 -0.0192 -0.0306 -0.0262 -0.0287 -0.0267 -0.0303 -0.0229 -0.0135 -0.0131 -0.0017 -0.0014 -0.0049 -0.0025 -0.0026 1.0000 0.1669 0.7192 0.5450 0.7487 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 62.9151 4.1418 62.5730 62.9983 60.7734 55.7359 - 62.7496 62.6797 60.4355 56.4619 - 0.0055 -0.0013 0.0352 0.1288 - 0.0026 0.0038 0.0410 0.1143 - 0.9429 1.4676 -0.5246 55.4328 57.2294 -1.7966 59.4774 1.1401 -34.5832 0.0079 0.0062 0.0121 0.0013 0.0038 -0.0115 -0.0229 -0.0185 -0.0210 -0.0190 -0.0226 -0.0151 -0.0017 0.0079 0.0034 -0.0017 -0.0028 0.0017 1.0000 0.7869 0.2391 0.6985 0.8030 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 63.2813 4.1476 62.6623 63.1051 60.9016 55.9377 - 62.9268 62.7370 60.5471 56.5969 - 0.0099 0.0028 0.0391 0.1313 - 0.0056 0.0087 0.0452 0.1181 - 0.9181 1.3564 -0.4382 58.0123 57.3860 0.6263 61.7613 1.1804 -69.5005 0.0058 0.0138 0.0120 0.0179 0.0071 0.0097 -0.0057 -0.0172 -0.0128 -0.0153 -0.0133 -0.0169 0.0027 0.0058 0.0044 0.0013 -0.0026 0.0022 1.0000 0.8198 0.2237 0.6093 0.7898 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-09-30 62.9857 4.1429 62.8263 63.1861 61.0267 56.1377 - 62.9465 62.7607 60.6428 56.7234 - 0.0025 -0.0032 0.0321 0.1220 - 0.0006 0.0036 0.0386 0.1104 - 0.8507 1.2545 -0.4038 55.2332 56.9554 -1.7222 58.6249 1.1278 -99.5532 -0.0047 0.0011 0.0091 0.0073 0.0132 0.0024 0.0050 -0.0104 -0.0218 -0.0174 -0.0199 -0.0179 -0.0028 -0.0047 0.0033 0.0017 -0.0022 -0.0005 1.0000 0.5561 0.3870 0.4917 0.7673 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2018-10-31 62.4321 4.1341 62.8069 63.2105 61.1242 56.3223 - 62.7750 62.7294 60.7129 56.8364 - -0.0060 -0.0123 0.0214 0.1085 - -0.0055 -0.0047 0.0283 0.0985 - 0.7180 1.1472 -0.4292 50.3669 55.6377 -5.2708 53.1932 1.0336 -114.2814 -0.0088 -0.0134 -0.0077 0.0002 -0.0015 0.0043 -0.0064 -0.0039 -0.0191 -0.0304 -0.0260 -0.0285 -0.0102 -0.0088 -0.0028 0.0015 -0.0021 -0.0031 1.0000 0.4104 0.2560 0.4672 0.7075 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-11-30 62.2993 4.1320 62.7827 63.2285 61.2342 56.4947 - 62.6165 62.6884 60.7751 56.9446 - -0.0077 -0.0147 0.0174 0.1027 - -0.0051 -0.0062 0.0251 0.0940 - 0.5889 1.0357 -0.4468 49.2463 54.3594 -5.1131 51.2802 0.9996 -107.2540 -0.0021 -0.0109 -0.0155 -0.0098 -0.0019 -0.0037 0.0021 -0.0085 -0.0060 -0.0211 -0.0325 -0.0281 -0.0124 -0.0021 -0.0056 -0.0003 -0.0018 -0.0025 1.0000 0.9539 0.0159 0.4137 0.6865 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2018-12-31 63.2716 4.1474 62.8540 63.2592 61.3506 56.6681 - 62.8348 62.7440 60.8730 57.0699 - 0.0066 0.0002 0.0313 0.1165 - 0.0070 0.0084 0.0394 0.1087 - 0.6046 0.9487 -0.3440 56.8223 54.8520 1.9703 58.9792 1.1339 -42.3614 0.0156 0.0134 0.0045 -0.0002 0.0057 0.0136 0.0119 0.0178 0.0070 0.0095 -0.0059 -0.0174 0.0041 0.0155 0.0011 0.0003 -0.0010 0.0040 1.0000 0.0409 0.0076 0.1518 0.4197 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2019-01-31 65.0279 4.1748 63.2033 63.3448 61.4939 56.8540 - 63.5658 62.9615 61.0360 57.2275 - 0.0289 0.0266 0.0575 0.1438 - 0.0230 0.0328 0.0654 0.1363 - 0.8322 0.9231 -0.0909 66.5386 57.1893 9.3493 73.4590 1.3828 28.9885 0.0278 0.0438 0.0416 0.0324 0.0276 0.0336 0.0418 0.0400 0.0460 0.0349 0.0376 0.0217 0.0312 0.0274 0.0138 0.0031 0.0010 0.0113 1.0000 0.8121 0.2293 0.1085 0.6773 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-02-28 65.1190 4.1762 63.6300 63.4369 61.6419 57.0373 - 64.0836 63.1670 61.1961 57.3838 - 0.0234 0.0265 0.0564 0.1417 - 0.0162 0.0309 0.0641 0.1348 - 1.0111 0.9386 0.0725 66.9541 59.1423 7.8118 73.0657 1.3758 77.6111 0.0014 0.0292 0.0453 0.0430 0.0339 0.0290 0.0350 0.0432 0.0414 0.0475 0.0364 0.0390 0.0287 0.0014 0.0160 0.0058 0.0025 0.0064 1.0000 0.9136 0.4891 0.4372 0.8291 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 66.7023 4.2002 64.4840 63.5780 61.7866 57.2429 - 64.9565 63.5037 61.4120 57.5683 - 0.0344 0.0491 0.0796 0.1652 - 0.0269 0.0504 0.0861 0.1587 - 1.3364 1.0148 0.3217 73.1848 61.9508 11.2341 85.9419 1.5943 115.6100 0.0243 0.0257 0.0542 0.0707 0.0684 0.0590 0.0541 0.0602 0.0686 0.0667 0.0730 0.0616 0.0498 0.0240 0.0160 0.0107 0.0041 0.0137 1.0000 0.9135 0.8012 0.5703 0.9015 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 1.0000
2019-04-30 67.0135 4.2049 65.4269 63.7101 61.9494 57.4593 - 65.6422 63.8379 61.6317 57.7553 - 0.0243 0.0519 0.0817 0.1663 - 0.0209 0.0497 0.0873 0.1603 - 1.6117 1.1305 0.4812 74.2141 64.4034 9.8107 87.5367 1.6247 158.7250 0.0047 0.0291 0.0305 0.0591 0.0757 0.0734 0.0639 0.0590 0.0651 0.0736 0.0717 0.0780 0.0466 0.0047 0.0114 0.0135 0.0057 0.0088 1.0000 0.8779 0.9472 0.7100 0.9382 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 68.0426 4.2201 66.3811 63.9056 62.1285 57.6819 - 66.4423 64.2384 61.8831 57.9590 - 0.0250 0.0647 0.0952 0.1796 - 0.0241 0.0592 0.0995 0.1740 - 1.9328 1.2861 0.6467 77.3146 66.9857 10.3289 95.4022 1.7601 190.7708 0.0154 0.0201 0.0449 0.0464 0.0754 0.0922 0.0899 0.0803 0.0752 0.0815 0.0901 0.0882 0.0602 0.0152 0.0136 0.0145 0.0069 0.0126 1.0000 0.9355 0.9681 0.7643 0.9563 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 69.6321 4.2432 67.3019 64.1740 62.3389 57.9179 - 67.5056 64.7521 62.1870 58.1902 - 0.0346 0.0851 0.1170 0.2023 - 0.0315 0.0754 0.1197 0.1966 - 2.3518 1.4923 0.8595 81.0954 69.8076 11.2878 107.8372 1.9711 221.0805 0.0234 0.0391 0.0439 0.0693 0.0708 0.1005 0.1177 0.1153 0.1055 0.1004 0.1068 0.1155 0.0708 0.0231 0.0144 0.0145 0.0087 0.0152 1.0000 0.9241 0.9676 0.8201 0.9626 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 69.8194 4.2459 68.2420 64.4600 62.5619 58.1563 - 68.2768 65.2347 62.4863 58.4205 - 0.0231 0.0831 0.1160 0.2005 - 0.0226 0.0703 0.1174 0.1951 - 2.6696 1.7201 0.9495 81.4871 72.1435 9.3436 107.4866 1.9733 273.3985 0.0027 0.0261 0.0419 0.0467 0.0722 0.0737 0.1035 0.1207 0.1183 0.1085 0.1033 0.1097 0.0570 0.0027 0.0146 0.0131 0.0098 0.0101 1.0000 0.9309 0.9643 0.8659 0.9693 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 71.6390 4.2716 69.2293 64.8225 62.8361 58.4033 - 69.3976 65.8446 62.8452 58.6822 - 0.0348 0.1052 0.1401 0.2266 - 0.0323 0.0880 0.1399 0.2208 - 3.0997 1.9850 1.1146 84.7843 74.6717 10.1127 120.9489 2.2006 294.1682 0.0261 0.0288 0.0529 0.0690 0.0740 0.1001 0.1017 0.1322 0.1499 0.1475 0.1374 0.1321 0.0778 0.0257 0.0157 0.0149 0.0115 0.0170 1.0000 0.9278 0.9742 0.9137 0.9765 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 71.3349 4.2674 70.0936 65.2070 63.1018 58.6411 - 70.0433 66.3675 63.1781 58.9328 - 0.0177 0.0940 0.1305 0.2165 - 0.0184 0.0748 0.1291 0.2104 - 3.3571 2.2483 1.1088 82.1506 76.1675 5.9831 115.1480 2.1133 372.9724 -0.0042 0.0217 0.0245 0.0484 0.0645 0.0695 0.0955 0.0970 0.1274 0.1450 0.1426 0.1326 0.0556 -0.0043 0.0098 0.0129 0.0126 0.0078 1.0000 0.7596 0.9476 0.9614 0.9564 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 71.8099 4.2740 70.8471 65.6638 63.3878 58.8873 - 70.6322 66.8858 63.5166 59.1878 - 0.0136 0.0936 0.1329 0.2194 - 0.0167 0.0736 0.1306 0.2133 - 3.5703 2.5002 1.0701 83.0369 77.5413 5.4956 116.5235 2.1441 383.3327 0.0067 0.0024 0.0285 0.0313 0.0554 0.0716 0.0766 0.1027 0.1043 0.1349 0.1527 0.1502 0.0642 0.0066 0.0080 0.0118 0.0131 0.0099 1.0000 0.6474 0.9141 0.9780 0.9374 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 71.8398 4.2744 71.2886 66.1140 63.6545 59.1216 - 71.0347 67.3576 63.8430 59.4383 - 0.0077 0.0866 0.1286 0.2151 - 0.0113 0.0665 0.1253 0.2086 - 3.6946 2.7262 0.9684 83.0938 78.6518 4.4420 113.7037 2.1032 485.2019 0.0004 0.0071 0.0028 0.0289 0.0317 0.0558 0.0720 0.0770 0.1032 0.1048 0.1354 0.1531 0.0530 0.0004 0.0015 0.0088 0.0125 0.0058 1.0000 0.3599 0.8353 0.9619 0.8737 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 72.1927 4.2793 71.7633 66.6154 63.9251 59.3560 - 71.4207 67.8181 64.1705 59.6909 - 0.0060 0.0837 0.1293 0.2163 - 0.0108 0.0645 0.1250 0.2094 - 3.7861 2.9244 0.8617 83.7852 79.6785 4.1067 113.7076 2.1080 494.5689 0.0049 0.0053 0.0120 0.0077 0.0340 0.0368 0.0610 0.0773 0.0823 0.1086 0.1102 0.1410 0.0487 0.0049 0.0036 0.0060 0.0112 0.0064 1.0000 0.9103 0.7952 0.9436 0.9543 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 73.7816 4.3011 72.1918 67.1780 64.2307 59.6129 - 72.2077 68.3861 64.5474 59.9699 - 0.0220 0.0983 0.1487 0.2377 - 0.0218 0.0789 0.1431 0.2303 - 3.9921 3.1203 0.8718 86.4683 81.0365 5.4318 124.0467 2.2856 460.7355 0.0220 0.0270 0.0275 0.0343 0.0299 0.0567 0.0596 0.0843 0.1010 0.1061 0.1330 0.1346 0.0602 0.0218 0.0086 0.0067 0.0104 0.0119 1.0000 0.7531 0.7896 0.9480 0.9325 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 74.6160 4.3124 72.8480 67.7878 64.5612 59.8687 - 73.0105 68.9794 64.9422 60.2599 - 0.0243 0.1007 0.1557 0.2463 - 0.0220 0.0817 0.1490 0.2382 - 4.1959 3.3159 0.8800 87.6263 82.3544 5.2719 127.0330 2.3411 496.3754 0.0113 0.0336 0.0386 0.0391 0.0460 0.0416 0.0687 0.0716 0.0966 0.1134 0.1186 0.1458 0.0593 0.0112 0.0136 0.0070 0.0102 0.0105 1.0000 0.9507 0.7844 0.9469 0.9584 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 69.1678 4.2365 72.3196 68.1004 64.7772 60.0783 - 71.7296 68.9973 65.1080 60.4363 - -0.0436 0.0157 0.0678 0.1513 - -0.0357 0.0025 0.0624 0.1445 - 3.6878 3.3867 0.3011 54.7068 76.8249 -22.1181 78.9352 1.5342 242.3558 -0.0730 -0.0625 -0.0419 -0.0372 -0.0368 -0.0304 -0.0345 -0.0093 -0.0067 0.0165 0.0321 0.0370 -0.0271 -0.0758 -0.0117 0.0004 0.0069 -0.0201 1.0000 0.2043 0.0012 0.5913 0.5637 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2020-04-30 72.7642 4.2872 72.5045 68.5746 65.0526 60.3114 - 72.0744 69.3561 65.4082 60.6804 - 0.0036 0.0611 0.1185 0.2065 - 0.0096 0.0491 0.1125 0.1991 - 3.6549 3.4265 0.2284 64.2533 74.3106 -10.0573 107.4489 2.0276 186.6248 0.0520 -0.0248 -0.0138 0.0079 0.0129 0.0133 0.0200 0.0157 0.0422 0.0450 0.0694 0.0858 0.0343 0.0507 -0.0117 -0.0001 0.0057 0.0111 1.0000 0.2054 0.0001 0.5091 0.5442 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 74.7108 4.3136 73.0081 69.1608 65.3393 60.5513 - 72.9532 69.8661 65.7730 60.9582 - 0.0233 0.0802 0.1434 0.2338 - 0.0241 0.0693 0.1359 0.2256 - 3.8033 3.4833 0.3200 68.1647 73.0814 -4.9167 120.2083 2.2429 160.6333 0.0268 0.0801 0.0013 0.0126 0.0349 0.0400 0.0404 0.0473 0.0429 0.0701 0.0729 0.0980 0.0415 0.0264 0.0054 0.0025 0.0052 0.0099 1.0000 0.0381 0.0392 0.4850 0.5224 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 76.1491 4.3327 73.4816 69.8467 65.6430 60.8021 - 74.0185 70.4644 66.1799 61.2590 - 0.0363 0.0902 0.1600 0.2524 - 0.0288 0.0807 0.1506 0.2431 - 4.0307 3.5711 0.4596 70.7144 72.6080 -1.8936 127.5871 2.3672 145.9207 0.0193 0.0465 0.1009 0.0205 0.0321 0.0548 0.0600 0.0604 0.0675 0.0630 0.0907 0.0936 0.0671 0.0191 0.0315 0.0057 0.0052 0.0154 1.0000 0.9494 0.1568 0.4869 0.7670 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2020-07-31 77.6593 4.3523 74.0902 70.6147 65.9762 61.0718 - 75.2321 71.1497 66.6301 61.5838 - 0.0482 0.0998 0.1771 0.2716 - 0.0323 0.0915 0.1655 0.2610 - 4.3216 3.6962 0.6253 73.1463 72.7157 0.4307 134.6543 2.4872 139.4660 0.0198 0.0395 0.0673 0.1228 0.0408 0.0526 0.0757 0.0810 0.0815 0.0887 0.0840 0.1123 0.0630 0.0196 0.0214 0.0097 0.0062 0.0142 1.0000 0.9937 0.3227 0.5304 0.8233 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-08-31 77.4728 4.3499 75.7512 71.3247 66.2738 61.3321 - 75.9790 71.7519 67.0553 61.8984 - 0.0227 0.0862 0.1690 0.2632 - 0.0197 0.0797 0.1554 0.2516 - 4.4713 3.8281 0.6432 72.3475 72.6420 -0.2946 128.1683 2.3850 140.6704 -0.0024 0.0174 0.0370 0.0647 0.1201 0.0383 0.0500 0.0731 0.0784 0.0789 0.0860 0.0814 0.0386 -0.0024 0.0129 0.0139 0.0066 0.0077 1.0000 0.8544 0.5534 0.5521 0.8528 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-09-30 77.1563 4.3458 76.6296 71.9312 66.5526 61.5872 - 76.3714 72.2666 67.4514 62.2006 - 0.0069 0.0726 0.1593 0.2528 - 0.0103 0.0677 0.1439 0.2404 - 4.4972 3.9409 0.5564 70.9315 72.2999 -1.3684 121.3316 2.2748 140.4841 -0.0041 -0.0065 0.0132 0.0327 0.0604 0.1155 0.0340 0.0457 0.0688 0.0740 0.0745 0.0816 0.0516 -0.0041 0.0037 0.0176 0.0073 0.0061 1.0000 0.2979 0.8018 0.6116 0.8058 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 77.0393 4.3443 77.0953 72.5272 66.8315 61.8373 - 76.5941 72.7211 67.8274 62.4944 - -0.0007 0.0622 0.1527 0.2458 - 0.0058 0.0594 0.1358 0.2327 - 4.4495 4.0230 0.4264 70.3829 71.9165 -1.5336 116.4712 2.1952 136.1486 -0.0015 -0.0056 -0.0080 0.0117 0.0312 0.0588 0.1138 0.0325 0.0442 0.0671 0.0724 0.0728 0.0305 -0.0015 -0.0028 0.0090 0.0073 0.0030 1.0000 0.9728 0.6680 0.6166 0.8972 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 78.5848 4.3642 77.5825 73.1213 67.1390 62.0906 - 77.2576 73.2796 68.2493 62.8130 - 0.0129 0.0747 0.1705 0.2656 - 0.0172 0.0724 0.1514 0.2511 - 4.5225 4.0995 0.4230 73.3176 72.1967 1.1209 123.4708 2.3094 214.9376 0.0201 0.0185 0.0144 0.0119 0.0320 0.0519 0.0800 0.1361 0.0532 0.0651 0.0885 0.0939 0.0450 0.0199 0.0041 0.0060 0.0079 0.0095 1.0000 0.3454 0.6485 0.6550 0.8006 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-12-31 79.0214 4.3697 77.8549 73.7217 67.4663 62.3452 - 77.8455 73.8264 68.6717 63.1340 - 0.0150 0.0719 0.1713 0.2675 - 0.0151 0.0704 0.1507 0.2516 - 4.5690 4.1699 0.3990 74.0986 72.5771 1.5214 122.0007 2.2843 318.6780 0.0056 0.0257 0.0242 0.0200 0.0175 0.0377 0.0577 0.0860 0.1425 0.0590 0.0710 0.0946 0.0405 0.0055 0.0092 0.0046 0.0081 0.0069 1.0000 0.8461 0.6386 0.6712 0.8846 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 78.3300 4.3609 78.0264 74.2361 67.8172 62.5888 - 78.0070 74.2553 69.0504 63.4349 - 0.0039 0.0551 0.1550 0.2515 - 0.0041 0.0549 0.1344 0.2348 - 4.4762 4.2116 0.2646 70.5764 72.1770 -1.6006 112.9890 2.1341 374.6582 -0.0087 -0.0032 0.0168 0.0152 0.0111 0.0086 0.0286 0.0484 0.0765 0.1325 0.0498 0.0616 0.0196 -0.0088 0.0055 0.0030 0.0077 0.0019 1.0000 0.4277 0.4421 0.6414 0.7799 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-02-28 77.0830 4.3449 78.0117 74.6086 68.1360 62.8130 - 77.6990 74.5246 69.3655 63.7052 - -0.0119 0.0332 0.1313 0.2272 - -0.0079 0.0343 0.1113 0.2100 - 4.2196 4.1992 0.0204 64.6109 70.6638 -6.0528 100.9455 1.9303 356.7825 -0.0159 -0.0245 -0.0191 0.0006 -0.0010 -0.0050 -0.0074 0.0123 0.0318 0.0594 0.1144 0.0331 -0.0017 -0.0160 -0.0067 0.0014 0.0072 -0.0035 1.0000 0.6513 0.0888 0.5805 0.7167 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-03-31 75.9507 4.3301 77.7940 74.9152 68.4277 63.0251 - 77.1162 74.6604 69.6237 63.9476 - -0.0237 0.0138 0.1099 0.2051 - -0.0151 0.0173 0.0909 0.1877 - 3.8513 4.1205 -0.2692 59.6781 68.4666 -8.7885 90.4981 1.7500 310.8649 -0.0147 -0.0304 -0.0389 -0.0335 -0.0141 -0.0156 -0.0196 -0.0220 -0.0026 0.0166 0.0438 0.0981 0.0072 -0.0148 -0.0135 -0.0018 0.0064 -0.0059 1.0000 0.9863 0.0745 0.4691 0.7378 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 76.7416 4.3404 77.4254 75.1703 68.7237 63.2460 - 76.9914 74.8586 69.9028 64.2010 - -0.0088 0.0209 0.1167 0.2134 - -0.0032 0.0252 0.0978 0.1953 - 3.6018 4.0060 -0.4041 61.8681 67.1469 -5.2788 93.4480 1.7972 237.8637 0.0104 -0.0044 -0.0203 -0.0288 -0.0235 -0.0039 -0.0054 -0.0094 -0.0118 0.0078 0.0272 0.0547 0.0102 0.0104 -0.0076 -0.0037 0.0029 0.0005 1.0000 0.5889 0.3121 0.2681 0.7110 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 77.1809 4.3462 77.0572 75.4626 69.0285 63.4750 - 77.0545 75.0798 70.1882 64.4580 - 0.0016 0.0228 0.1181 0.2159 - 0.0016 0.0280 0.0996 0.1974 - 3.4109 3.8758 -0.4649 63.0677 66.3311 -3.2634 93.9213 1.8027 208.0874 0.0057 0.0162 0.0013 -0.0147 -0.0233 -0.0179 0.0018 0.0003 -0.0038 -0.0062 0.0135 0.0331 0.0055 0.0057 0.0014 -0.0051 0.0010 0.0008 1.0000 0.0629 0.5965 0.0704 0.5721 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 78.0470 4.3573 77.0006 75.7745 69.3363 63.7083 - 77.3854 75.3624 70.4964 64.7271 - 0.0136 0.0300 0.1256 0.2251 - 0.0085 0.0356 0.1071 0.2058 - 3.3121 3.7505 -0.4384 65.3804 66.1409 -0.7606 97.0660 1.8529 181.6238 0.0112 0.0170 0.0276 0.0125 -0.0036 -0.0123 -0.0068 0.0131 0.0115 0.0074 0.0050 0.0249 0.0129 0.0112 0.0087 -0.0025 0.0002 0.0044 1.0000 0.9864 0.1661 0.0029 0.6137 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 79.0257 4.3698 77.3892 76.1337 69.6505 63.9493 - 77.9321 75.7113 70.8309 65.0102 - 0.0211 0.0380 0.1346 0.2358 - 0.0140 0.0438 0.1157 0.2156 - 3.2973 3.6457 -0.3484 67.8317 66.4791 1.3526 100.6563 1.9101 124.7744 0.0125 0.0239 0.0298 0.0405 0.0252 0.0089 0.0001 0.0056 0.0258 0.0242 0.0200 0.0176 0.0172 0.0125 0.0099 0.0024 0.0002 0.0062 1.0000 0.9756 0.1487 0.0048 0.6106 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-08-31 78.7529 4.3663 77.9496 76.4617 69.9600 64.1776 - 78.2057 76.0010 71.1416 65.2824 - 0.0103 0.0300 0.1257 0.2271 - 0.0070 0.0362 0.1070 0.2063 - 3.2180 3.5483 -0.3302 66.4201 66.4673 -0.0472 96.0267 1.8297 75.8477 -0.0035 0.0090 0.0204 0.0262 0.0369 0.0217 0.0054 -0.0034 0.0021 0.0222 0.0207 0.0165 0.0138 -0.0035 0.0073 0.0057 0.0007 0.0026 1.0000 0.7959 0.7447 0.0469 0.7429 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-09-30 77.9316 4.3558 78.1876 76.6692 70.2410 64.4148 - 78.1143 76.1848 71.4078 65.5329 - -0.0033 0.0165 0.1095 0.2098 - -0.0023 0.0229 0.0914 0.1892 - 3.0333 3.4369 -0.4035 62.2214 65.6181 -3.3968 88.4022 1.6993 44.6581 -0.0104 -0.0138 -0.0015 0.0097 0.0155 0.0261 0.0110 -0.0051 -0.0138 -0.0083 0.0116 0.0100 0.0061 -0.0105 -0.0008 0.0055 0.0007 -0.0013 1.0000 0.0225 0.6867 0.0431 0.5465 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-10-31 77.6446 4.3521 78.2803 76.8207 70.5065 64.6654 - 77.9577 76.3238 71.6524 65.7727 - -0.0081 0.0107 0.1012 0.2007 - -0.0040 0.0173 0.0836 0.1805 - 2.8242 3.3076 -0.4834 60.7757 64.6496 -3.8740 84.6760 1.6355 40.4088 -0.0037 -0.0141 -0.0175 -0.0052 0.0060 0.0118 0.0223 0.0073 -0.0088 -0.0174 -0.0120 0.0079 -0.0004 -0.0037 -0.0063 0.0023 0.0003 -0.0019 1.0000 0.9545 0.2215 0.0106 0.6376 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-11-30 77.3819 4.3488 78.1473 77.2314 70.7714 64.9075 - 77.7658 76.4246 71.8771 66.0026 - -0.0098 0.0019 0.0934 0.1922 - -0.0049 0.0125 0.0766 0.1724 - 2.6009 3.1609 -0.5601 59.4150 63.6027 -4.1877 81.2175 1.5753 71.9115 -0.0034 -0.0071 -0.0174 -0.0208 -0.0085 0.0026 0.0083 0.0188 0.0039 -0.0121 -0.0207 -0.0153 -0.0084 -0.0034 -0.0056 -0.0006 -0.0002 -0.0025 1.0000 0.9154 0.0211 0.0051 0.5434 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 77.6269 4.3519 77.8676 77.4745 71.0387 65.1586 - 77.7195 76.5391 72.1026 66.2328 - -0.0031 0.0020 0.0927 0.1914 - -0.0012 0.0142 0.0766 0.1720 - 2.4215 3.0078 -0.5863 60.3074 62.9436 -2.6362 81.1637 1.5743 94.1476 0.0032 -0.0002 -0.0039 -0.0143 -0.0177 -0.0054 0.0058 0.0115 0.0221 0.0071 -0.0090 -0.0176 -0.0059 0.0032 -0.0015 -0.0026 0.0001 -0.0002 1.0000 0.4559 0.5094 0.0006 0.6036 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 75.7021 4.3268 77.2574 77.5241 71.2708 65.3829 - 77.0470 76.4594 72.2438 66.4203 - -0.0201 -0.0235 0.0622 0.1578 - -0.0175 -0.0099 0.0479 0.1397 - 2.0546 2.8170 -0.7624 50.8454 60.5240 -9.6786 67.3772 1.3338 69.2719 -0.0248 -0.0217 -0.0250 -0.0286 -0.0387 -0.0421 -0.0300 -0.0192 -0.0135 -0.0033 -0.0179 -0.0335 -0.0314 -0.0251 -0.0073 -0.0059 -0.0002 -0.0096 1.0000 0.5978 0.8269 0.0028 0.6839 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-02-28 74.6003 4.3121 76.5912 77.4466 71.4750 65.5896 - 76.2315 76.2823 72.3362 66.5823 - -0.0260 -0.0368 0.0437 0.1374 - -0.0214 -0.0220 0.0313 0.1204 - 1.6293 2.5818 -0.9525 46.3615 57.6915 -11.3300 59.0911 1.1854 30.7137 -0.0146 -0.0390 -0.0359 -0.0392 -0.0427 -0.0527 -0.0560 -0.0442 -0.0334 -0.0279 -0.0178 -0.0322 -0.0339 -0.0147 -0.0135 -0.0079 -0.0010 -0.0093 1.0000 0.8550 0.8311 0.0600 0.7703 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-03-31 72.2727 4.2804 75.5168 77.1773 71.6475 65.7735 - 74.9119 75.9005 72.3337 66.6949 - -0.0430 -0.0635 0.0087 0.0988 - -0.0352 -0.0478 -0.0008 0.0836 - 1.0335 2.2788 -1.2453 38.6139 53.8760 -15.2620 42.9802 0.8910 -15.3564 -0.0312 -0.0453 -0.0690 -0.0660 -0.0692 -0.0726 -0.0823 -0.0855 -0.0740 -0.0636 -0.0582 -0.0484 -0.0553 -0.0317 -0.0229 -0.0117 -0.0032 -0.0174 1.0000 0.9818 0.8132 0.2685 0.8527 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 68.6624 4.2292 73.7729 76.7368 71.7673 65.9240 - 72.8287 75.2111 72.1897 66.7339 - -0.0693 -0.1052 -0.0433 0.0415 - -0.0572 -0.0871 -0.0489 0.0289 - 0.1696 1.8690 -1.6994 30.1874 49.1383 -18.9509 18.3406 0.4216 -41.1560 -0.0500 -0.0796 -0.0930 -0.1155 -0.1127 -0.1157 -0.1189 -0.1281 -0.1311 -0.1202 -0.1104 -0.1053 -0.0910 -0.0512 -0.0325 -0.0195 -0.0074 -0.0276 1.0000 0.9402 0.8437 0.5265 0.9034 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 69.5618 4.2422 72.1599 76.3571 71.9019 66.0726 - 71.7397 74.6731 72.0867 66.7899 - -0.0360 -0.0890 -0.0325 0.0528 - -0.0304 -0.0684 -0.0350 0.0415 - -0.4209 1.4189 -1.8397 34.0485 46.1203 -12.0718 23.6163 0.5233 -77.8829 0.0131 -0.0375 -0.0675 -0.0811 -0.1039 -0.1011 -0.1041 -0.1074 -0.1167 -0.1198 -0.1087 -0.0987 -0.0636 0.0130 -0.0261 -0.0218 -0.0101 -0.0113 1.0000 0.8001 0.9106 0.7078 0.9225 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 67.6692 4.2146 70.5533 75.8886 72.0119 66.1955 - 70.3829 74.0061 71.9134 66.8073 - -0.0409 -0.1083 -0.0603 0.0223 - -0.0386 -0.0856 -0.0590 0.0129 - -1.0895 0.9249 -2.0144 30.2563 42.9475 -12.6912 10.0809 0.2571 -104.0993 -0.0272 -0.0145 -0.0637 -0.0929 -0.1061 -0.1283 -0.1255 -0.1285 -0.1317 -0.1407 -0.1437 -0.1330 -0.0880 -0.0276 -0.0184 -0.0237 -0.0130 -0.0207 1.0000 0.7115 0.9442 0.8336 0.9321 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-07-31 70.3206 4.2531 69.6973 75.4754 72.1678 66.3449 - 70.3621 73.6551 71.8510 66.8769 - 0.0089 -0.0683 -0.0256 0.0599 - -0.0006 -0.0453 -0.0213 0.0515 - -1.3175 0.4791 -1.7966 40.2898 42.4160 -2.1262 27.4628 0.5958 -107.9565 0.0392 0.0109 0.0242 -0.0270 -0.0574 -0.0711 -0.0941 -0.0913 -0.0943 -0.0977 -0.1071 -0.1102 -0.0295 0.0384 0.0044 -0.0162 -0.0135 0.0033 1.0000 0.1171 0.6856 0.8637 0.7749 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2022-08-31 67.6587 4.2145 68.7745 74.9072 72.2725 66.4616 - 69.4610 73.0840 71.6866 66.8924 - -0.0162 -0.0968 -0.0638 0.0180 - -0.0259 -0.0742 -0.0562 0.0115 - -1.7769 0.0303 -1.8072 34.8665 40.9061 -6.0396 8.3553 0.2213 -117.3815 -0.0379 -0.0002 -0.0274 -0.0146 -0.0638 -0.0931 -0.1063 -0.1284 -0.1257 -0.1286 -0.1318 -0.1409 -0.0748 -0.0386 -0.0045 -0.0129 -0.0142 -0.0176 1.0000 0.0869 0.6010 0.8856 0.7528 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-09-30 64.4701 4.1662 67.9361 74.2142 72.3036 66.5385 - 67.7973 72.2636 71.4036 66.8444 - -0.0510 -0.1313 -0.1083 -0.0311 - -0.0491 -0.1078 -0.0971 -0.0355 - -2.4797 -0.4715 -2.0082 29.7080 38.6665 -8.9584 -14.5676 -0.2482 -132.4425 -0.0471 -0.0832 -0.0473 -0.0732 -0.0611 -0.1080 -0.1358 -0.1484 -0.1695 -0.1669 -0.1697 -0.1727 -0.0938 -0.0483 -0.0184 -0.0129 -0.0158 -0.0238 1.0000 0.4453 0.6009 0.9011 0.8479 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 -2.0000 0.0000
2022-10-31 64.2061 4.1621 66.8649 73.5704 72.3221 66.6119 - 66.6003 71.4962 71.1213 66.7922 - -0.0398 -0.1273 -0.1122 -0.0361 - -0.0359 -0.1020 -0.0972 -0.0387 - -3.0446 -0.9894 -2.0552 29.3213 36.7974 -7.4762 -17.0959 -0.3019 -161.0335 -0.0041 -0.0510 -0.0870 -0.0512 -0.0770 -0.0649 -0.1116 -0.1393 -0.1519 -0.1729 -0.1703 -0.1731 -0.0823 -0.0041 -0.0321 -0.0126 -0.0168 -0.0164 1.0000 0.9210 0.5954 0.9200 0.9226 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 67.3148 4.2094 66.7941 73.1386 72.4087 66.7177 - 66.8385 71.0980 70.9720 66.8025 - 0.0078 -0.0796 -0.0703 0.0089 - 0.0071 -0.0532 -0.0515 0.0077 - -3.1060 -1.4165 -1.6895 39.3374 37.3054 2.0319 4.2864 0.1381 -147.1038 0.0484 0.0441 -0.0051 -0.0427 -0.0052 -0.0323 -0.0196 -0.0686 -0.0977 -0.1108 -0.1328 -0.1301 -0.0298 0.0473 -0.0019 -0.0104 -0.0153 0.0049 1.0000 0.0082 0.4220 0.8563 0.6663 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 2.0000 0.0000
2022-12-31 66.7773 4.2014 66.0854 72.6404 72.4956 66.8099 - 66.8181 70.6865 70.8075 66.8020 - 0.0105 -0.0807 -0.0789 -0.0005 - -0.0006 -0.0553 -0.0569 -0.0004 - -3.1830 -1.7755 -1.4075 38.3261 37.5096 0.8165 -0.2357 0.0461 -159.9549 -0.0080 0.0400 0.0358 -0.0130 -0.0504 -0.0132 -0.0400 -0.0275 -0.0760 -0.1049 -0.1179 -0.1398 -0.0313 -0.0080 0.0153 -0.0064 -0.0135 -0.0032 1.0000 0.6707 0.1970 0.7812 0.7867 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2023-01-31 69.6032 4.2428 66.4743 72.2615 72.6417 66.9379 - 67.7464 70.5833 70.7603 66.8575 - 0.0471 -0.0368 -0.0418 0.0398 - 0.0274 -0.0139 -0.0164 0.0411 - -2.8835 -1.9996 -0.8839 46.1625 39.2401 6.9223 19.4988 0.4383 -111.7940 0.0423 0.0340 0.0841 0.0796 0.0287 -0.0102 0.0286 0.0006 0.0137 -0.0369 -0.0670 -0.0806 0.0089 0.0414 0.0234 -0.0005 -0.0093 0.0138 1.0000 0.8310 0.0009 0.5339 0.6683 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2023-02-28 67.3618 4.2101 67.0527 71.7272 72.7235 67.0371 - 67.6182 70.2765 70.6270 66.8675 - 0.0046 -0.0609 -0.0737 0.0048 - -0.0038 -0.0415 -0.0462 0.0074 - -2.8743 -2.1808 -0.6935 41.6428 39.7207 1.9222 2.3996 0.0983 -80.9103 -0.0322 0.0088 0.0007 0.0492 0.0449 -0.0044 -0.0421 -0.0045 -0.0316 -0.0189 -0.0679 -0.0970 -0.0332 -0.0327 0.0044 0.0064 -0.0066 -0.0071 1.0000 0.0937 0.2388 0.3831 0.6034 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2023-03-31 69.5045 4.2414 68.1123 71.2512 72.8130 67.1535 - 68.2470 70.2030 70.5830 66.9197 - 0.0204 -0.0245 -0.0454 0.0350 - 0.0184 -0.0100 -0.0153 0.0386 - -2.5878 -2.2647 -0.3232 46.9863 41.1738 5.8125 17.5255 0.3984 -66.4352 0.0318 -0.0014 0.0408 0.0325 0.0825 0.0781 0.0273 -0.0116 0.0271 -0.0008 0.0123 -0.0383 0.0281 0.0313 0.0087 0.0127 -0.0028 0.0125 1.0000 0.2800 0.7308 0.1073 0.6779 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2023-04-30 70.0085 4.2486 68.6511 70.8140 72.9108 67.2763 - 68.8342 70.1845 70.5605 66.9808 - 0.0198 -0.0114 -0.0398 0.0406 - 0.0171 -0.0025 -0.0078 0.0452 - -2.2757 -2.2683 -0.0074 48.1883 42.5767 5.6116 20.5580 0.4568 -41.8179 0.0073 0.0393 0.0058 0.0484 0.0400 0.0904 0.0859 0.0347 -0.0044 0.0346 0.0064 0.0196 0.0308 0.0072 0.0049 0.0119 0.0004 0.0061 1.0000 0.1310 0.7012 0.0034 0.5645 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 69.0959 4.2355 69.1148 70.3722 72.9587 67.3727 - 68.9214 70.0808 70.5030 67.0227 - -0.0003 -0.0181 -0.0529 0.0256 - 0.0025 -0.0141 -0.0200 0.0309 - -2.1101 -2.2397 0.1296 46.1483 43.2910 2.8573 13.0544 0.3091 4.7586 -0.0130 -0.0059 0.0257 -0.0073 0.0347 0.0265 0.0762 0.0718 0.0212 -0.0174 0.0211 -0.0067 0.0081 -0.0131 0.0083 0.0061 0.0014 0.0007 1.0000 0.4135 0.4664 0.0361 0.6290 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 69.1055 4.2356 69.0153 69.9452 73.0005 67.4750 - 68.9828 69.9879 70.4482 67.0640 - 0.0013 -0.0120 -0.0534 0.0242 - 0.0018 -0.0126 -0.0191 0.0304 - -1.9553 -2.1856 0.2303 46.1741 43.8676 2.3064 12.4538 0.2966 66.0804 0.0001 -0.0129 -0.0057 0.0259 -0.0071 0.0349 0.0266 0.0763 0.0719 0.0214 -0.0173 0.0212 0.0126 0.0001 -0.0030 0.0045 0.0029 0.0011 1.0000 0.4008 0.2995 0.1513 0.6423 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 69.3845 4.2397 69.4198 69.5454 73.0274 67.5779 - 69.1167 69.9305 70.4065 67.1099 - -0.0005 -0.0023 -0.0499 0.0267 - 0.0039 -0.0078 -0.0145 0.0339 - -1.7796 -2.1064 0.3268 46.9697 44.4881 2.4816 13.9100 0.3246 108.0670 0.0040 0.0042 -0.0089 -0.0017 0.0300 -0.0031 0.0390 0.0307 0.0807 0.0762 0.0255 -0.0133 -0.0053 0.0040 -0.0027 0.0013 0.0035 0.0015 1.0000 0.3142 0.0497 0.2090 0.5602 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 68.8996 4.2327 69.2988 69.1090 73.0127 67.6758 - 69.0443 69.8323 70.3474 67.1454 - -0.0058 -0.0030 -0.0563 0.0181 - -0.0021 -0.0134 -0.0206 0.0261 - -1.6775 -2.0233 0.3458 45.7052 44.7315 0.9737 9.5037 0.2370 129.7074 -0.0070 -0.0030 -0.0028 -0.0158 -0.0087 0.0228 -0.0101 0.0318 0.0235 0.0731 0.0687 0.0183 0.0078 -0.0070 -0.0005 0.0018 0.0052 -0.0001 1.0000 0.0407 0.1073 0.5061 0.5602 1.0000 1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2023-09-30 67.0878 4.2060 68.7147 68.6783 72.9581 67.7600 - 68.3921 69.5709 70.2196 67.1442 - -0.0237 -0.0232 -0.0805 -0.0099 - -0.0191 -0.0357 -0.0446 -0.0008 - -1.7879 -1.9817 0.1938 41.2380 44.0328 -2.7948 -5.2730 -0.0605 124.1008 -0.0263 -0.0331 -0.0292 -0.0291 -0.0417 -0.0348 -0.0041 -0.0361 0.0046 -0.0034 0.0449 0.0406 -0.0124 -0.0266 -0.0096 -0.0048 0.0046 -0.0091 1.0000 0.6581 0.5874 0.3964 0.8018 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000
2023-10-31 65.9660 4.1891 68.0887 68.2466 72.8446 67.8403 - 67.5834 69.2276 70.0528 67.1209 - -0.0312 -0.0334 -0.0944 -0.0276 - -0.0239 -0.0471 -0.0583 -0.0172 - -1.9859 -1.9894 0.0035 38.7150 42.9692 -4.2542 -14.8771 -0.2587 128.0285 -0.0167 -0.0426 -0.0493 -0.0454 -0.0453 -0.0577 -0.0509 -0.0207 -0.0523 -0.0121 -0.0200 0.0274 -0.0241 -0.0169 -0.0178 -0.0086 0.0017 -0.0104 1.0000 0.9592 0.7701 0.0654 0.7782 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 69.8924 4.2470 68.2461 68.1275 72.8158 67.9588 - 68.3531 69.2909 70.0465 67.1758 - 0.0241 0.0259 -0.0401 0.0285 - 0.0225 0.0087 -0.0022 0.0404 - -1.6629 -1.9238 0.2609 50.1999 44.4154 5.7845 15.5329 0.3543 119.3017 0.0595 0.0418 0.0144 0.0073 0.0114 0.0115 -0.0017 0.0056 0.0376 0.0042 0.0466 0.0383 0.0309 0.0578 0.0026 -0.0033 0.0004 0.0144 1.0000 0.0167 0.1165 0.0054 0.3860 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 2.0000 1.0000
2023-12-31 72.7720 4.2873 68.9236 68.3330 72.8350 68.1114 - 69.8261 69.6224 70.1534 67.2866 - 0.0558 0.0650 -0.0009 0.0684 - 0.0422 0.0452 0.0373 0.0815 - -1.0585 -1.7458 0.6874 56.6205 46.8564 9.7641 37.8774 0.7837 106.7030 0.0412 0.1032 0.0847 0.0562 0.0488 0.0531 0.0532 0.0395 0.0470 0.0803 0.0455 0.0898 0.0672 0.0404 0.0302 0.0045 0.0018 0.0192 1.0000 0.7855 0.0973 0.0718 0.6165 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 72.7362 4.2868 69.6909 68.4917 72.8529 68.2537 - 70.7961 69.9190 70.2547 67.3945 - 0.0437 0.0620 -0.0016 0.0657 - 0.0274 0.0403 0.0353 0.0793 - -0.5794 -1.5085 0.9291 56.5229 48.7897 7.7332 36.7895 0.7623 106.7442 -0.0005 0.0407 0.1026 0.0842 0.0557 0.0483 0.0525 0.0527 0.0390 0.0465 0.0798 0.0450 0.0489 -0.0005 0.0333 0.0104 0.0024 0.0114 1.0000 0.8637 0.3679 0.1107 0.7172 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 71.6860 4.2723 70.6105 68.6926 72.8428 68.3840 - 71.0927 70.0873 70.3108 67.4795 - 0.0152 0.0436 -0.0159 0.0483 - 0.0083 0.0228 0.0196 0.0623 - -0.3187 -1.2686 0.9499 53.6046 49.7527 3.8519 27.4081 0.5828 91.6443 -0.0144 -0.0149 0.0257 0.0867 0.0685 0.0404 0.0332 0.0373 0.0375 0.0240 0.0314 0.0642 0.0290 -0.0145 0.0076 0.0135 0.0036 0.0025 1.0000 0.2652 0.5644 0.2341 0.6875 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 72.5812 4.2847 71.9335 68.8056 72.8188 68.5248 - 71.5889 70.3248 70.3998 67.5805 - 0.0090 0.0549 -0.0033 0.0592 - 0.0139 0.0321 0.0310 0.0740 - -0.0100 -1.0144 1.0045 55.7040 50.9429 4.7610 34.0611 0.7093 94.1583 0.0125 -0.0021 -0.0026 0.0385 0.1003 0.0819 0.0534 0.0461 0.0503 0.0504 0.0367 0.0443 0.0340 0.0124 -0.0022 0.0158 0.0039 0.0075 1.0000 0.1667 0.6970 0.2550 0.6870 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 70.9018 4.2613 72.1354 68.9678 72.7445 68.6529 - 71.3598 70.3797 70.4195 67.6463 - -0.0171 0.0280 -0.0253 0.0328 - -0.0064 0.0074 0.0068 0.0481 - 0.0413 -0.8029 0.8442 51.0383 50.9620 0.0763 19.1726 0.4222 89.7742 -0.0231 -0.0109 -0.0252 -0.0257 0.0144 0.0748 0.0569 0.0291 0.0219 0.0260 0.0261 0.0128 0.0098 -0.0234 -0.0064 0.0099 0.0042 -0.0039 1.0000 0.4876 0.3696 0.2886 0.7109 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-05-31 72.3386 4.2814 72.0487 69.3612 72.8079 68.7926 - 71.6861 70.5663 70.4948 67.7392 - 0.0040 0.0429 -0.0064 0.0515 - 0.0091 0.0251 0.0262 0.0679 - 0.2431 -0.5925 0.8356 54.5461 51.6788 2.8672 30.6571 0.6437 120.7321 0.0203 -0.0033 0.0091 -0.0055 -0.0060 0.0350 0.0966 0.0783 0.0499 0.0426 0.0468 0.0469 0.0278 0.0201 0.0004 0.0017 0.0053 0.0069 1.0000 0.0022 0.0610 0.4231 0.4860 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-06-30 72.8664 4.2886 72.0748 69.7942 72.8100 68.9313 - 72.0795 70.7853 70.5878 67.8407 - 0.0110 0.0440 0.0008 0.0571 - 0.0109 0.0294 0.0323 0.0741 - 0.4571 -0.3815 0.8385 55.7989 52.5028 3.2960 34.4467 0.7155 157.4801 0.0073 0.0277 0.0039 0.0165 0.0018 0.0013 0.0426 0.1046 0.0861 0.0576 0.0502 0.0544 0.0167 0.0073 0.0032 -0.0006 0.0060 0.0039 1.0000 0.1140 0.0192 0.4953 0.5450 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 74.7411 4.3140 72.6858 70.1655 72.8106 69.0750 - 72.9667 71.1621 70.7507 67.9774 - 0.0283 0.0652 0.0265 0.0820 - 0.0243 0.0503 0.0564 0.0995 - 0.8277 -0.1384 0.9661 60.0144 54.0052 6.0093 49.9219 1.0058 200.2137 0.0257 0.0332 0.0541 0.0298 0.0426 0.0276 0.0271 0.0694 0.1330 0.1141 0.0848 0.0772 0.0462 0.0254 0.0165 0.0040 0.0072 0.0133 1.0000 0.9614 0.2760 0.5961 0.8195 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 75.9818 4.3305 73.3659 70.6257 72.8072 69.2251 - 73.9717 71.6211 70.9558 68.1359 - 0.0357 0.0758 0.0436 0.0976 - 0.0272 0.0609 0.0708 0.1152 - 1.2431 0.1385 1.1046 62.5592 55.7160 6.8433 59.7199 1.1854 230.9336 0.0166 0.0428 0.0504 0.0716 0.0469 0.0599 0.0446 0.0441 0.0871 0.1518 0.1326 0.1028 0.0574 0.0165 0.0173 0.0093 0.0086 0.0129 1.0000 0.9627 0.7013 0.6999 0.9138 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 77.1901 4.3463 74.6236 71.0051 72.7978 69.3870 - 75.0445 72.1515 71.2003 68.3152 - 0.0344 0.0871 0.0603 0.1125 - 0.0286 0.0698 0.0841 0.1299 - 1.6825 0.4466 1.2359 64.9022 57.5532 7.3490 69.0437 1.3537 213.6366 0.0159 0.0328 0.0593 0.0671 0.0887 0.0635 0.0768 0.0612 0.0607 0.1044 0.1701 0.1506 0.0723 0.0158 0.0189 0.0127 0.0099 0.0143 1.0000 0.9854 0.8264 0.7603 0.9434 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 75.2634 4.3210 75.2085 71.4002 72.7537 69.5137 - 75.1175 72.4479 71.3596 68.4527 - 0.0007 0.0541 0.0345 0.0827 - 0.0019 0.0389 0.0547 0.0995 - 1.7933 0.7147 1.0786 58.6048 57.7635 0.8413 50.9815 1.0219 204.9643 -0.0250 -0.0095 0.0070 0.0329 0.0404 0.0615 0.0370 0.0499 0.0347 0.0342 0.0768 0.1409 0.0461 -0.0253 0.0037 0.0125 0.0086 -0.0001 1.0000 0.1151 0.8111 0.7008 0.7692 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 76.3006 4.3347 75.8954 71.7400 72.7365 69.6446 - 75.5118 72.8148 71.5534 68.6081 - 0.0053 0.0636 0.0490 0.0956 - 0.0104 0.0479 0.0663 0.1121 - 1.9705 0.9634 1.0070 60.8094 58.3727 2.4367 58.9742 1.1673 205.3426 0.0138 -0.0115 0.0042 0.0209 0.0471 0.0548 0.0761 0.0512 0.0644 0.0490 0.0485 0.0917 0.0411 0.0137 -0.0013 0.0092 0.0066 0.0070 1.0000 0.0245 0.6833 0.7184 0.7077 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 75.0999 4.3188 75.9671 71.9945 72.6978 69.7646 - 75.3745 73.0324 71.6925 68.7367 - -0.0114 0.0431 0.0330 0.0765 - -0.0036 0.0283 0.0475 0.0926 - 1.9553 1.1597 0.7956 57.0234 58.1028 -1.0794 47.3818 0.9523 222.9600 -0.0157 -0.0022 -0.0271 -0.0116 0.0048 0.0307 0.0382 0.0592 0.0347 0.0476 0.0325 0.0320 0.0050 -0.0159 -0.0069 0.0044 0.0054 -0.0032 1.0000 0.4786 0.2660 0.6180 0.7484 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2025-01-31 75.5958 4.3254 75.8900 72.3195 72.6380 69.8885 - 75.4483 73.2765 71.8455 68.8725 - -0.0039 0.0453 0.0407 0.0817 - 0.0020 0.0317 0.0522 0.0976 - 1.9738 1.3197 0.6541 58.1814 58.1186 0.0629 50.7707 1.0135 229.5890 0.0066 -0.0092 0.0044 -0.0207 -0.0051 0.0114 0.0375 0.0450 0.0662 0.0415 0.0545 0.0393 0.0154 0.0066 -0.0003 -0.0000 0.0056 0.0030 1.0000 0.0024 0.0000 0.6482 0.4649 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-02-28 77.0544 4.3445 75.8628 72.7170 72.5986 70.0325 - 75.9837 73.6363 72.0498 69.0345 - 0.0157 0.0596 0.0614 0.1003 - 0.0141 0.0464 0.0695 0.1162 - 2.1211 1.4755 0.6456 61.4701 58.7889 2.6813 62.4958 1.2264 200.5947 0.0193 0.0260 0.0099 0.0238 -0.0018 0.0141 0.0310 0.0575 0.0652 0.0868 0.0616 0.0749 0.0295 0.0191 0.0036 -0.0001 0.0062 0.0072 1.0000 0.1732 0.0002 0.7157 0.5688 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 77.0610 4.3446 76.2224 73.1008 72.5733 70.1952 - 76.3428 73.9625 72.2463 69.1935 - 0.0110 0.0542 0.0618 0.0978 - 0.0094 0.0419 0.0666 0.1137 - 2.2109 1.6180 0.5929 61.4849 59.3281 2.1568 61.4886 1.2074 218.6583 0.0001 0.0194 0.0261 0.0100 0.0239 -0.0017 0.0142 0.0310 0.0576 0.0653 0.0869 0.0617 0.0216 0.0001 0.0096 0.0012 0.0059 0.0042 1.0000 0.8852 0.0452 0.6933 0.7465 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 77.3818 4.3488 76.4386 73.5249 72.5792 70.3576 - 76.6891 74.2882 72.4477 69.3556 - 0.0123 0.0525 0.0662 0.0998 - 0.0090 0.0416 0.0681 0.1157 - 2.2884 1.7469 0.5414 62.2419 59.9108 2.3310 63.2452 1.2384 227.1052 0.0042 0.0042 0.0236 0.0304 0.0142 0.0281 0.0025 0.0184 0.0353 0.0620 0.0697 0.0914 0.0368 0.0042 0.0070 0.0046 0.0058 0.0054 1.0000 0.7486 0.6479 0.6877 0.8749 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 77.6240 4.3519 76.9434 74.0517 72.6127 70.5202 - 77.0008 74.6059 72.6507 69.5194 - 0.0088 0.0482 0.0690 0.1007 - 0.0081 0.0405 0.0685 0.1166 - 2.3469 1.8615 0.4854 62.8359 60.4959 2.3401 64.2863 1.2564 222.6357 0.0031 0.0073 0.0074 0.0268 0.0336 0.0173 0.0314 0.0056 0.0216 0.0386 0.0653 0.0731 0.0252 0.0031 0.0026 0.0047 0.0046 0.0038 1.0000 0.9052 0.6550 0.6547 0.8925 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 79.0813 4.3705 77.6405 74.7075 72.6595 70.6916 - 77.6943 75.0321 72.9029 69.7087 - 0.0186 0.0585 0.0884 0.1187 - 0.0179 0.0540 0.0847 0.1345 - 2.5172 1.9852 0.5321 66.2737 61.6514 4.6223 75.9632 1.4646 237.5996 0.0188 0.0220 0.0262 0.0263 0.0461 0.0530 0.0364 0.0507 0.0245 0.0408 0.0581 0.0853 0.0458 0.0186 0.0081 0.0076 0.0043 0.0096 1.0000 0.8321 0.9111 0.6549 0.9190 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 79.1588 4.3715 78.0614 75.1708 72.6991 70.8638 - 78.1825 75.4251 73.1482 69.8958 - 0.0141 0.0531 0.0889 0.1171 - 0.0125 0.0495 0.0822 0.1325 - 2.6271 2.1061 0.5211 66.4516 62.6115 3.8401 75.2044 1.4504 263.6416 0.0010 0.0198 0.0230 0.0272 0.0273 0.0471 0.0540 0.0375 0.0518 0.0255 0.0418 0.0591 0.0325 0.0010 0.0087 0.0070 0.0038 0.0051 1.0000 0.8705 0.9023 0.6595 0.9237 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 80.1981 4.3845 78.6888 75.5421 72.7421 71.0392 - 78.8543 75.8797 73.4247 70.0998 - 0.0192 0.0616 0.1025 0.1289 - 0.0170 0.0569 0.0922 0.1441 - 2.7885 2.2335 0.5549 68.8242 63.8540 4.9702 82.8066 1.5839 279.2337 0.0131 0.0141 0.0332 0.0364 0.0407 0.0408 0.0609 0.0679 0.0511 0.0656 0.0390 0.0555 0.0356 0.0130 0.0099 0.0070 0.0043 0.0085 1.0000 0.9042 0.9038 0.6754 0.9309 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-09-30 81.1806 4.3967 79.4486 75.9643 72.7852 71.2178 - 79.6298 76.3845 73.7288 70.3193 - 0.0218 0.0687 0.1153 0.1399 - 0.0195 0.0628 0.1011 0.1545 - 2.9807 2.3724 0.6083 70.9183 65.2669 5.6514 89.4855 1.6998 280.0971 0.0123 0.0255 0.0265 0.0458 0.0491 0.0535 0.0535 0.0739 0.0810 0.0640 0.0786 0.0517 0.0360 0.0122 0.0092 0.0088 0.0054 0.0089 1.0000 0.9136 0.9571 0.7555 0.9508 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2025-10-31 81.4384 4.3998 80.2114 76.4520 72.8389 71.3994 - 80.2326 76.8658 74.0312 70.5394 - 0.0153 0.0652 0.1181 0.1406 - 0.0150 0.0595 0.1001 0.1545 - 3.1196 2.5111 0.6085 71.4598 66.5055 4.9544 89.6145 1.7012 345.3622 0.0032 0.0155 0.0288 0.0298 0.0491 0.0524 0.0568 0.0569 0.0773 0.0844 0.0673 0.0820 0.0416 0.0032 0.0097 0.0092 0.0068 0.0072 1.0000 0.9448 0.9685 0.9281 0.9799 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 82.2497 4.4098 80.8451 76.9354 72.9252 71.5831 - 80.9050 77.3786 74.3535 70.7713 - 0.0174 0.0691 0.1279 0.1490 - 0.0166 0.0630 0.1062 0.1622 - 3.2715 2.6511 0.6204 73.1545 67.8353 5.3192 94.3429 1.7823 327.1984 0.0100 0.0132 0.0256 0.0390 0.0401 0.0596 0.0629 0.0673 0.0674 0.0880 0.0952 0.0780 0.0433 0.0099 0.0079 0.0092 0.0073 0.0086 1.0000 0.9579 0.9689 0.9415 0.9833 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 82.1118 4.4081 81.4357 77.4959 73.0146 71.7605 - 81.3073 77.8294 74.6577 70.9959 - 0.0083 0.0596 0.1246 0.1442 - 0.0099 0.0550 0.0998 0.1566 - 3.3354 2.7765 0.5589 72.3681 68.7418 3.6263 90.7591 1.7191 370.5878 -0.0017 0.0083 0.0115 0.0239 0.0373 0.0383 0.0578 0.0611 0.0655 0.0656 0.0862 0.0934 0.0354 -0.0017 0.0044 0.0073 0.0078 0.0045 1.0000 0.8111 0.9374 0.9772 0.9643 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 82.3079 4.4105 81.8577 77.9943 73.1131 71.9423 - 81.6408 78.2559 74.9577 71.2199 - 0.0055 0.0553 0.1258 0.1441 - 0.0082 0.0518 0.0981 0.1557 - 3.3642 2.8825 0.4816 72.8158 69.5566 3.2591 90.1903 1.7082 416.4156 0.0024 0.0007 0.0107 0.0139 0.0263 0.0398 0.0408 0.0603 0.0637 0.0681 0.0682 0.0888 0.0354 0.0024 0.0030 0.0063 0.0074 0.0048 1.0000 0.6329 0.8745 0.9659 0.9284 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 83.3906 4.4235 82.2997 78.5206 73.2284 72.1335 - 82.2241 78.7449 75.2884 71.4609 - 0.0133 0.0620 0.1388 0.1561 - 0.0142 0.0590 0.1076 0.1669 - 3.4535 2.9834 0.4701 75.2042 70.6861 4.5181 96.9376 1.8238 451.7041 0.0132 0.0156 0.0139 0.0240 0.0272 0.0398 0.0535 0.0545 0.0743 0.0777 0.0821 0.0822 0.0373 0.0131 0.0044 0.0055 0.0071 0.0075 1.0000 0.6282 0.9068 0.9662 0.9319 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 81.7439 4.4036 82.3608 78.8707 73.3492 72.3100 - 82.0640 79.0305 75.5416 71.6645 - -0.0075 0.0364 0.1144 0.1305 - -0.0039 0.0343 0.0821 0.1406 - 3.3179 3.0413 0.2766 65.7433 69.6976 -3.9543 80.9387 1.5453 347.0608 -0.0197 -0.0069 -0.0045 -0.0061 0.0038 0.0069 0.0193 0.0327 0.0337 0.0531 0.0564 0.0608 0.0109 -0.0199 -0.0000 0.0025 0.0064 -0.0028 1.0000 0.0000 0.3660 0.8916 0.6388 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2026-04-30 82.1843 4.4090 82.3477 79.1808 73.5009 72.4879 - 82.1041 79.3309 75.8021 71.8728 - -0.0020 0.0379 0.1181 0.1338 - 0.0010 0.0360 0.0842 0.1435 - 3.2164 3.0668 0.1496 66.9412 69.1463 -2.2051 82.8026 1.5767 351.0733 0.0054 -0.0145 -0.0015 0.0009 -0.0008 0.0092 0.0124 0.0248 0.0382 0.0392 0.0587 0.0621 0.0188 0.0054 -0.0024 0.0011 0.0055 0.0024 1.0000 0.1392 0.1012 0.8194 0.6491 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 82.5090 4.4129 82.4272 79.4468 73.7056 72.6766 - 82.2391 79.6336 76.0651 72.0834 - 0.0010 0.0385 0.1194 0.1353 - 0.0033 0.0361 0.0847 0.1446 - 3.1312 3.0701 0.0611 67.8341 68.8839 -1.0498 83.7342 1.5921 348.0617 0.0040 0.0094 -0.0106 0.0024 0.0048 0.0032 0.0131 0.0164 0.0288 0.0423 0.0433 0.0629 0.0149 0.0039 -0.0027 0.0002 0.0046 0.0015 1.0000 0.1646 0.0029 0.7513 0.5816 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000