VCIT Detail Yahoo | ETFDB

Vanguard Intermediate-Term Corp Bond ETF | $79.69 | 2026-10-31

Signal Change

Current Signal

MRB[●●●]

Score: -2

Previous Signal

MRB[●●●]

Score: -2

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-11-30 59.7725 4.0905 61.5497 59.0146 56.4049 - - 60.9414 59.3492 56.2863 - - -0.0289 0.0128 0.0597 - - -0.0192 0.0071 0.0619 - - 2.6295 2.5396 0.0899 57.2238 70.2155 -12.9917 - - 308.7584 -0.0298 -0.0384 -0.0366 -0.0385 -0.0289 -0.0035 -0.0030 0.0068 0.0303 0.0414 0.0464 0.0391 -0.0077 -0.0303 -0.0121 -0.0003 0.0068 -0.0090 1.0000 0.7336 0.0016 0.6925 0.6820 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 0.0000 - -
2016-12-31 60.1258 4.0964 61.1422 59.1146 56.5324 - - 60.6695 59.4232 56.4369 - - -0.0166 0.0171 0.0636 - - -0.0090 0.0118 0.0654 - - 2.4128 2.5106 -0.0979 59.0191 67.9762 -8.9571 - - 289.1630 0.0059 -0.0241 -0.0327 -0.0309 -0.0328 -0.0231 0.0024 0.0029 0.0128 0.0364 0.0476 0.0526 0.0007 0.0059 -0.0130 -0.0056 0.0055 -0.0018 1.0000 0.7932 0.5460 0.5108 0.8361 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2017-01-31 60.3433 4.1001 60.8023 59.2472 56.6627 - - 60.5608 59.5108 56.5901 - - -0.0075 0.0185 0.0650 - - -0.0036 0.0140 0.0663 - - 2.2444 2.4535 -0.2092 60.1284 66.4066 -6.2783 - - 261.3546 0.0036 0.0096 -0.0206 -0.0292 -0.0274 -0.0293 -0.0196 0.0060 0.0065 0.0164 0.0401 0.0514 0.0013 0.0036 -0.0056 -0.0068 0.0037 -0.0013 1.0000 0.3062 0.7305 0.3115 0.7415 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 60.9123 4.1094 60.5530 59.4445 56.8061 - - 60.6780 59.6443 56.7596 - - 0.0059 0.0247 0.0723 - - 0.0039 0.0213 0.0732 - - 2.1621 2.3904 -0.2283 62.9530 65.7159 -2.7629 - - 258.1749 0.0094 0.0131 0.0191 -0.0113 -0.0201 -0.0182 -0.0201 -0.0104 0.0155 0.0160 0.0260 0.0500 0.0151 0.0094 0.0060 -0.0050 0.0021 0.0031 1.0000 0.9665 0.4648 0.1501 0.7631 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 60.9080 4.1094 60.4124 59.6357 56.9567 - - 60.7546 59.7646 56.9223 - - 0.0082 0.0213 0.0694 - - 0.0025 0.0191 0.0700 - - 2.0720 2.3223 -0.2503 62.9171 65.1562 -2.2390 - - 213.6294 -0.0001 0.0094 0.0130 0.0190 -0.0114 -0.0201 -0.0183 -0.0202 -0.0104 0.0154 0.0159 0.0259 0.0047 -0.0001 0.0048 -0.0027 0.0006 0.0007 1.0000 0.8856 0.1728 0.0180 0.6228 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 61.6150 4.1209 60.7809 59.8889 57.1130 - - 61.0414 59.9409 57.1063 - - 0.0137 0.0288 0.0788 - - 0.0094 0.0279 0.0790 - - 2.0707 2.2664 -0.1957 66.3511 65.3951 0.9559 - - 130.1667 0.0116 0.0115 0.0211 0.0248 0.0308 0.0001 -0.0087 -0.0069 -0.0088 0.0011 0.0272 0.0277 0.0151 0.0115 0.0062 0.0018 0.0000 0.0049 1.0000 0.8932 0.1116 0.0001 0.5727 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-05-31 62.2609 4.1313 61.2079 60.1256 57.2780 - - 61.4479 60.1618 57.3084 - - 0.0172 0.0355 0.0870 - - 0.0132 0.0349 0.0864 - - 2.1301 2.2327 -0.1026 69.1604 66.1482 3.0122 - - 73.7383 0.0105 0.0222 0.0221 0.0318 0.0355 0.0416 0.0105 0.0016 0.0035 0.0016 0.0116 0.0380 0.0281 0.0104 0.0077 0.0065 0.0000 0.0062 1.0000 0.8933 0.9582 0.0002 0.7341 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 62.2225 4.1307 61.5837 60.3523 57.4226 - - 61.7061 60.3581 57.5011 - - 0.0104 0.0310 0.0836 - - 0.0084 0.0309 0.0821 - - 2.1461 2.2096 -0.0635 68.7928 66.6771 2.1157 - - 42.3723 -0.0006 0.0099 0.0216 0.0215 0.0311 0.0349 0.0410 0.0099 0.0010 0.0029 0.0010 0.0109 0.0167 -0.0006 0.0074 0.0063 -0.0002 0.0032 1.0000 0.8688 0.9526 0.0019 0.7380 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-07-31 62.8170 4.1402 61.9647 60.6169 57.6127 - - 62.0764 60.5923 57.7096 - - 0.0138 0.0363 0.0903 - - 0.0119 0.0367 0.0885 - - 2.2105 2.2032 0.0074 71.3340 67.6085 3.7255 - - 81.5140 0.0096 0.0089 0.0195 0.0313 0.0313 0.0410 0.0448 0.0509 0.0196 0.0106 0.0125 0.0105 0.0201 0.0095 0.0057 0.0066 0.0007 0.0056 1.0000 0.8791 0.9590 0.0342 0.7755 1.0000 1.0000 2.0000 1.0000 - - 2.0000 2.0000 1.0000 0.0000 - -
2017-08-31 63.2986 4.1479 62.4428 60.9257 57.8446 - - 62.4838 60.8500 57.9288 - - 0.0137 0.0389 0.0943 - - 0.0130 0.0402 0.0927 - - 2.2968 2.2148 0.0820 73.2357 68.7339 4.5018 - - 126.2954 0.0077 0.0173 0.0167 0.0273 0.0392 0.0392 0.0490 0.0528 0.0590 0.0274 0.0183 0.0202 0.0209 0.0076 0.0059 0.0067 0.0022 0.0056 1.0000 0.8782 0.9593 0.2338 0.8500 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 63.0658 4.1442 62.7330 61.2092 58.0602 - - 62.6778 61.0610 58.1302 - - 0.0053 0.0303 0.0862 - - 0.0062 0.0328 0.0849 - - 2.3065 2.2271 0.0794 70.7908 69.1453 1.6455 - - 162.0053 -0.0037 0.0040 0.0136 0.0129 0.0235 0.0354 0.0354 0.0451 0.0489 0.0551 0.0236 0.0146 0.0150 -0.0037 0.0048 0.0060 0.0033 0.0026 1.0000 0.7061 0.9040 0.4735 0.8698 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 63.1930 4.1462 62.9194 61.4681 58.2912 - - 62.8495 61.2641 58.3288 - - 0.0043 0.0281 0.0841 - - 0.0055 0.0315 0.0834 - - 2.3031 2.2363 0.0667 71.3534 69.5869 1.7665 - - 231.0034 0.0020 -0.0017 0.0060 0.0156 0.0150 0.0256 0.0375 0.0374 0.0472 0.0510 0.0572 0.0257 0.0148 0.0020 0.0014 0.0042 0.0045 0.0030 1.0000 0.3110 0.8468 0.7713 0.8390 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 63.0323 4.1436 63.0813 61.6513 58.5042 - - 62.9104 61.4325 58.5132 - - -0.0008 0.0224 0.0774 - - 0.0019 0.0260 0.0772 - - 2.2525 2.2344 0.0181 69.5314 69.5758 -0.0444 - - 278.0780 -0.0025 -0.0005 -0.0042 0.0034 0.0130 0.0124 0.0230 0.0349 0.0348 0.0446 0.0483 0.0545 0.0150 -0.0025 -0.0011 0.0026 0.0051 0.0010 1.0000 0.5030 0.6361 0.9322 0.8681 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2017-12-31 63.3164 4.1481 63.1812 61.8196 58.7097 - - 63.0458 61.6119 58.7016 - - 0.0021 0.0242 0.0785 - - 0.0043 0.0277 0.0786 - - 2.2230 2.2268 -0.0038 70.9442 69.8495 1.0948 - - 357.1812 0.0045 0.0020 0.0040 0.0003 0.0080 0.0176 0.0170 0.0276 0.0395 0.0395 0.0493 0.0531 0.0198 0.0045 0.0009 0.0021 0.0046 0.0030 1.0000 0.3458 0.5342 0.9020 0.8172 -1.0000 -1.0000 2.0000 1.0000 - - -2.0000 -2.0000 1.0000 2.0000 - -
2018-01-31 62.5846 4.1365 63.0384 61.9497 58.9019 - - 62.8920 61.7045 58.8539 - - -0.0072 0.0102 0.0625 - - -0.0049 0.0143 0.0634 - - 2.0802 2.1941 -0.1139 62.8593 68.4515 -5.5922 - - 351.4004 -0.0116 -0.0071 -0.0096 -0.0076 -0.0113 -0.0037 0.0058 0.0052 0.0157 0.0275 0.0275 0.0371 0.0031 -0.0116 -0.0025 -0.0004 0.0037 -0.0027 1.0000 0.3879 0.0410 0.7550 0.6736 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2018-02-28 61.6301 4.1212 62.7513 61.9537 59.0801 53.7904 - 62.4714 61.6975 58.9627 54.8893 - -0.0179 -0.0052 0.0432 0.1457 - -0.0135 -0.0011 0.0452 0.1228 - 1.8224 2.1187 -0.2964 54.1855 65.5983 -11.4128 61.0199 1.1616 257.1260 -0.0153 -0.0266 -0.0222 -0.0247 -0.0228 -0.0264 -0.0189 -0.0095 -0.0101 0.0002 0.0119 0.0118 -0.0130 -0.0154 -0.0079 -0.0033 0.0021 -0.0061 1.0000 0.7464 0.5614 0.3521 0.8016 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 61.7882 4.1237 62.4703 61.9350 59.2400 53.9991 - 62.2437 61.7061 59.0735 55.0259 - -0.0109 -0.0024 0.0430 0.1442 - -0.0073 0.0013 0.0460 0.1229 - 1.6199 2.0177 -0.3978 55.2858 63.5358 -8.2500 61.4278 1.1689 220.9458 0.0026 -0.0127 -0.0241 -0.0197 -0.0222 -0.0203 -0.0239 -0.0164 -0.0070 -0.0076 0.0028 0.0145 -0.0068 0.0026 -0.0089 -0.0042 0.0009 -0.0024 1.0000 0.8419 0.6888 0.0814 0.7582 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 61.1305 4.1130 62.0900 61.8893 59.3734 54.2046 - 61.8726 61.6513 59.1542 55.1468 - -0.0155 -0.0123 0.0296 0.1278 - -0.0120 -0.0084 0.0334 0.1085 - 1.3584 1.8861 -0.5277 49.9144 60.8115 -10.8971 55.5604 1.0700 131.0942 -0.0106 -0.0081 -0.0232 -0.0345 -0.0302 -0.0326 -0.0307 -0.0343 -0.0268 -0.0175 -0.0182 -0.0079 -0.0186 -0.0107 -0.0068 -0.0059 -0.0007 -0.0060 1.0000 0.8102 0.8562 0.0594 0.7673 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2018-05-31 61.4874 4.1188 61.7242 61.8558 59.5140 54.4068 - 61.7442 61.6357 59.2457 55.2723 - -0.0038 -0.0060 0.0332 0.1301 - -0.0042 -0.0024 0.0378 0.1124 - 1.1840 1.7452 -0.5612 52.6053 59.1703 -6.5650 57.6958 1.1073 65.4840 0.0058 -0.0049 -0.0023 -0.0175 -0.0289 -0.0245 -0.0270 -0.0250 -0.0286 -0.0212 -0.0118 -0.0124 -0.0084 0.0058 -0.0018 -0.0056 -0.0018 -0.0008 1.0000 0.2490 0.8163 0.3294 0.7441 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2018-06-30 61.3808 4.1171 61.4834 61.8443 59.6406 54.6060 - 61.6231 61.6114 59.3294 55.3933 - -0.0017 -0.0075 0.0292 0.1241 - -0.0039 -0.0037 0.0346 0.1081 - 1.0201 1.5999 -0.5798 51.7117 57.6785 -5.9668 56.1380 1.0814 5.5688 -0.0017 0.0041 -0.0066 -0.0040 -0.0192 -0.0306 -0.0262 -0.0287 -0.0267 -0.0303 -0.0229 -0.0135 -0.0131 -0.0017 -0.0014 -0.0049 -0.0025 -0.0026 1.0000 0.1669 0.7192 0.5450 0.7487 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 61.8673 4.1250 61.5308 61.9490 59.7612 54.8076 - 61.7045 61.6358 59.4290 55.5215 - 0.0055 -0.0013 0.0352 0.1288 - 0.0026 0.0038 0.0410 0.1143 - 0.9429 1.4676 -0.5246 55.4329 57.2294 -1.7965 59.4777 1.1401 -34.5783 0.0079 0.0062 0.0121 0.0013 0.0038 -0.0115 -0.0229 -0.0185 -0.0210 -0.0190 -0.0226 -0.0151 -0.0017 0.0079 0.0034 -0.0017 -0.0028 0.0017 1.0000 0.7869 0.2391 0.6985 0.8030 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 62.2273 4.1308 61.6187 62.0541 59.8873 55.0061 - 61.8788 61.6921 59.5387 55.6543 - 0.0099 0.0028 0.0391 0.1313 - 0.0056 0.0087 0.0452 0.1181 - 0.9181 1.3564 -0.4382 58.0121 57.3860 0.6261 61.7613 1.1804 -69.4946 0.0058 0.0138 0.0120 0.0179 0.0071 0.0097 -0.0057 -0.0172 -0.0128 -0.0153 -0.0133 -0.0169 0.0027 0.0058 0.0044 0.0013 -0.0026 0.0022 1.0000 0.8198 0.2237 0.6093 0.7897 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-09-30 61.9367 4.1261 61.7799 62.1337 60.0103 55.2027 - 61.8981 61.7154 59.6327 55.7787 - 0.0025 -0.0032 0.0321 0.1220 - 0.0006 0.0036 0.0386 0.1104 - 0.8507 1.2545 -0.4038 55.2332 56.9554 -1.7222 58.6250 1.1278 -99.5453 -0.0047 0.0011 0.0091 0.0073 0.0132 0.0024 0.0050 -0.0104 -0.0218 -0.0174 -0.0199 -0.0179 -0.0028 -0.0047 0.0033 0.0017 -0.0022 -0.0005 1.0000 0.5561 0.3869 0.4917 0.7672 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2018-10-31 61.3923 4.1173 61.7609 62.1577 60.1061 55.3843 - 61.7295 61.6846 59.7017 55.8898 - -0.0060 -0.0123 0.0214 0.1085 - -0.0055 -0.0047 0.0283 0.0985 - 0.7180 1.1472 -0.4292 50.3669 55.6377 -5.2708 53.1932 1.0336 -114.2721 -0.0088 -0.0134 -0.0077 0.0002 -0.0015 0.0043 -0.0064 -0.0039 -0.0191 -0.0304 -0.0260 -0.0285 -0.0102 -0.0088 -0.0028 0.0015 -0.0021 -0.0031 1.0000 0.4104 0.2560 0.4672 0.7075 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-11-30 61.2617 4.1152 61.7371 62.1754 60.2143 55.5538 - 61.5736 61.6443 59.7629 55.9962 - -0.0077 -0.0147 0.0174 0.1027 - -0.0051 -0.0062 0.0251 0.0940 - 0.5889 1.0357 -0.4468 49.2463 54.3594 -5.1131 51.2802 0.9996 -107.2495 -0.0021 -0.0109 -0.0155 -0.0098 -0.0019 -0.0037 0.0021 -0.0085 -0.0060 -0.0211 -0.0325 -0.0281 -0.0124 -0.0021 -0.0056 -0.0003 -0.0018 -0.0025 1.0000 0.9539 0.0159 0.4137 0.6865 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2018-12-31 62.2178 4.1306 61.8072 62.2056 60.3288 55.7242 - 61.7883 61.6990 59.8592 56.1194 - 0.0066 0.0002 0.0313 0.1165 - 0.0070 0.0084 0.0394 0.1087 - 0.6046 0.9487 -0.3440 56.8222 54.8520 1.9702 58.9792 1.1339 -42.3610 0.0156 0.0134 0.0045 -0.0002 0.0057 0.0136 0.0119 0.0178 0.0070 0.0095 -0.0059 -0.0174 0.0041 0.0155 0.0011 0.0003 -0.0010 0.0040 1.0000 0.0409 0.0076 0.1518 0.4197 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2019-01-31 63.9448 4.1580 62.1507 62.2898 60.4697 55.9071 - 62.5071 61.9129 60.0194 56.2744 - 0.0289 0.0266 0.0575 0.1438 - 0.0230 0.0328 0.0654 0.1363 - 0.8322 0.9231 -0.0909 66.5385 57.1893 9.3492 73.4592 1.3828 28.9889 0.0278 0.0438 0.0416 0.0324 0.0276 0.0336 0.0418 0.0400 0.0460 0.0349 0.0376 0.0217 0.0312 0.0274 0.0138 0.0031 0.0010 0.0113 1.0000 0.8121 0.2293 0.1085 0.6773 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-02-28 64.0344 4.1594 62.5702 62.3803 60.6152 56.0873 - 63.0162 62.1149 60.1769 56.4280 - 0.0234 0.0265 0.0564 0.1417 - 0.0162 0.0309 0.0641 0.1348 - 1.0111 0.9386 0.0725 66.9540 59.1422 7.8117 73.0657 1.3758 77.6121 0.0014 0.0292 0.0453 0.0430 0.0339 0.0290 0.0350 0.0432 0.0414 0.0475 0.0364 0.0390 0.0287 0.0014 0.0160 0.0058 0.0025 0.0064 1.0000 0.9136 0.4891 0.4372 0.8291 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 65.5913 4.1834 63.4100 62.5191 60.7576 56.2895 - 63.8746 62.4460 60.3892 56.6095 - 0.0344 0.0491 0.0796 0.1652 - 0.0269 0.0504 0.0861 0.1587 - 1.3364 1.0148 0.3217 73.1846 61.9507 11.2339 85.9417 1.5943 115.6110 0.0243 0.0257 0.0542 0.0707 0.0684 0.0590 0.0541 0.0602 0.0686 0.0667 0.0730 0.0616 0.0498 0.0240 0.0160 0.0107 0.0041 0.0137 1.0000 0.9135 0.8012 0.5703 0.9015 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 1.0000
2019-04-30 65.8974 4.1881 64.3371 62.6490 60.9176 56.5023 - 64.5488 62.7747 60.6052 56.7934 - 0.0243 0.0519 0.0817 0.1663 - 0.0209 0.0497 0.0873 0.1603 - 1.6117 1.1305 0.4812 74.2138 64.4033 9.8105 87.5364 1.6247 158.7259 0.0047 0.0291 0.0305 0.0591 0.0757 0.0734 0.0639 0.0590 0.0651 0.0736 0.0717 0.0780 0.0466 0.0047 0.0114 0.0135 0.0057 0.0088 1.0000 0.8779 0.9472 0.7100 0.9382 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 66.9093 4.2033 65.2754 62.8412 61.0937 56.7212 - 65.3357 63.1685 60.8524 56.9937 - 0.0250 0.0647 0.0952 0.1796 - 0.0241 0.0592 0.0995 0.1740 - 1.9328 1.2861 0.6467 77.3143 66.9855 10.3288 95.4020 1.7601 190.7712 0.0154 0.0201 0.0449 0.0464 0.0754 0.0922 0.0899 0.0803 0.0752 0.0815 0.0901 0.0882 0.0602 0.0152 0.0136 0.0145 0.0069 0.0126 1.0000 0.9355 0.9681 0.7643 0.9563 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 68.4723 4.2264 66.1809 63.1052 61.3006 56.9533 - 66.3812 63.6736 61.1512 57.2210 - 0.0346 0.0851 0.1170 0.2023 - 0.0315 0.0754 0.1197 0.1966 - 2.3518 1.4923 0.8595 81.0954 69.8075 11.2879 107.8374 1.9711 221.0796 0.0234 0.0391 0.0439 0.0693 0.0708 0.1005 0.1177 0.1153 0.1055 0.1004 0.1068 0.1155 0.0708 0.0231 0.0144 0.0145 0.0087 0.0152 1.0000 0.9241 0.9676 0.8201 0.9626 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 68.6565 4.2291 67.1054 63.3864 61.5199 57.1877 - 67.1397 64.1482 61.4456 57.4475 - 0.0231 0.0831 0.1160 0.2005 - 0.0226 0.0703 0.1174 0.1951 - 2.6696 1.7201 0.9495 81.4870 72.1434 9.3436 107.4867 1.9733 273.3984 0.0027 0.0261 0.0419 0.0467 0.0722 0.0737 0.1035 0.1207 0.1183 0.1085 0.1033 0.1097 0.0570 0.0027 0.0146 0.0131 0.0098 0.0101 1.0000 0.9309 0.9643 0.8659 0.9693 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 70.4458 4.2548 68.0763 63.7428 61.7895 57.4306 - 68.2417 64.7479 61.7985 57.7048 - 0.0348 0.1052 0.1401 0.2266 - 0.0323 0.0880 0.1399 0.2208 - 3.0997 1.9850 1.1146 84.7842 74.6715 10.1126 120.9487 2.2006 294.1687 0.0261 0.0288 0.0529 0.0690 0.0740 0.1001 0.1017 0.1322 0.1499 0.1475 0.1374 0.1321 0.0778 0.0257 0.0157 0.0149 0.0115 0.0170 1.0000 0.9278 0.9742 0.9137 0.9765 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 70.1468 4.2506 68.9262 64.1209 62.0508 57.6644 - 68.8767 65.2621 62.1259 57.9512 - 0.0177 0.0940 0.1305 0.2165 - 0.0184 0.0748 0.1291 0.2104 - 3.3571 2.2483 1.1088 82.1505 76.1673 5.9832 115.1480 2.1133 372.9744 -0.0042 0.0217 0.0245 0.0484 0.0645 0.0695 0.0955 0.0970 0.1274 0.1450 0.1426 0.1326 0.0556 -0.0043 0.0098 0.0129 0.0126 0.0078 1.0000 0.7596 0.9476 0.9614 0.9564 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 70.6139 4.2572 69.6671 64.5701 62.3320 57.9065 - 69.4558 65.7718 62.4588 58.2020 - 0.0136 0.0936 0.1329 0.2194 - 0.0167 0.0736 0.1306 0.2133 - 3.5703 2.5002 1.0701 83.0369 77.5413 5.4957 116.5236 2.1441 383.3331 0.0067 0.0024 0.0285 0.0313 0.0554 0.0716 0.0766 0.1027 0.1043 0.1349 0.1527 0.1502 0.0642 0.0066 0.0080 0.0118 0.0131 0.0099 1.0000 0.6474 0.9141 0.9780 0.9374 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 70.6433 4.2576 70.1013 65.0129 62.5944 58.1369 - 69.8516 66.2358 62.7797 58.4483 - 0.0077 0.0866 0.1286 0.2151 - 0.0113 0.0665 0.1253 0.2086 - 3.6946 2.7262 0.9684 83.0938 78.6518 4.4420 113.7038 2.1032 485.2013 0.0004 0.0071 0.0028 0.0289 0.0317 0.0558 0.0720 0.0770 0.1032 0.1048 0.1354 0.1531 0.0530 0.0004 0.0015 0.0088 0.0125 0.0058 1.0000 0.3600 0.8353 0.9619 0.8737 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 70.9904 4.2625 70.5681 65.5059 62.8604 58.3674 - 70.2312 66.6886 63.1017 58.6967 - 0.0060 0.0837 0.1293 0.2163 - 0.0108 0.0645 0.1250 0.2094 - 3.7862 2.9244 0.8617 83.7853 79.6785 4.1068 113.7081 2.1080 494.5647 0.0049 0.0053 0.0120 0.0077 0.0340 0.0368 0.0610 0.0773 0.0823 0.1086 0.1102 0.1410 0.0487 0.0049 0.0036 0.0060 0.0112 0.0064 1.0000 0.9103 0.7952 0.9436 0.9543 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 72.5528 4.2843 70.9894 66.0592 63.1610 58.6200 - 71.0051 67.2471 63.4723 58.9711 - 0.0220 0.0983 0.1487 0.2377 - 0.0218 0.0789 0.1431 0.2303 - 3.9921 3.1203 0.8718 86.4683 81.0364 5.4318 124.0468 2.2856 460.7361 0.0220 0.0270 0.0275 0.0343 0.0299 0.0567 0.0596 0.0843 0.1010 0.1061 0.1330 0.1346 0.0602 0.0218 0.0086 0.0067 0.0104 0.0119 1.0000 0.7532 0.7896 0.9480 0.9325 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 73.3733 4.2956 71.6348 66.6588 63.4860 58.8716 - 71.7945 67.8305 63.8606 59.2563 - 0.0243 0.1007 0.1557 0.2463 - 0.0220 0.0817 0.1490 0.2382 - 4.1959 3.3159 0.8800 87.6263 82.3544 5.2719 127.0331 2.3411 496.3795 0.0113 0.0336 0.0386 0.0391 0.0460 0.0416 0.0687 0.0716 0.0966 0.1134 0.1186 0.1458 0.0593 0.0112 0.0136 0.0070 0.0102 0.0105 1.0000 0.9507 0.7844 0.9469 0.9585 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 68.0157 4.2197 71.1151 66.9662 63.6984 59.0777 - 70.5349 67.8482 64.0236 59.4297 - -0.0436 0.0157 0.0678 0.1513 - -0.0357 0.0025 0.0624 0.1445 - 3.6878 3.3868 0.3011 54.7066 76.8249 -22.1182 78.9349 1.5342 242.3555 -0.0730 -0.0625 -0.0419 -0.0372 -0.0368 -0.0304 -0.0345 -0.0093 -0.0067 0.0165 0.0321 0.0370 -0.0271 -0.0758 -0.0117 0.0004 0.0069 -0.0201 1.0000 0.2043 0.0012 0.5913 0.5637 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2020-04-30 71.5522 4.2704 71.2969 67.4324 63.9691 59.3069 - 70.8740 68.2009 64.3188 59.6698 - 0.0036 0.0611 0.1185 0.2065 - 0.0096 0.0491 0.1125 0.1991 - 3.6549 3.4265 0.2284 64.2532 74.3105 -10.0573 107.4489 2.0276 186.6242 0.0520 -0.0248 -0.0138 0.0079 0.0129 0.0133 0.0200 0.0157 0.0422 0.0450 0.0694 0.0858 0.0343 0.0507 -0.0117 -0.0001 0.0057 0.0111 1.0000 0.2054 0.0001 0.5091 0.5442 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 73.4665 4.2968 71.7921 68.0089 64.2511 59.5428 - 71.7382 68.7024 64.6775 59.9430 - 0.0233 0.0802 0.1434 0.2338 - 0.0241 0.0693 0.1359 0.2256 - 3.8033 3.4833 0.3200 68.1646 73.0813 -4.9167 120.2083 2.2429 160.6330 0.0268 0.0801 0.0013 0.0126 0.0349 0.0400 0.0404 0.0473 0.0429 0.0701 0.0729 0.0980 0.0415 0.0264 0.0054 0.0025 0.0052 0.0099 1.0000 0.0381 0.0392 0.4850 0.5224 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 74.8808 4.3159 72.2577 68.6834 64.5497 59.7895 - 72.7857 69.2908 65.0777 60.2388 - 0.0363 0.0902 0.1600 0.2524 - 0.0288 0.0807 0.1506 0.2431 - 4.0307 3.5711 0.4596 70.7143 72.6079 -1.8936 127.5871 2.3672 145.9206 0.0193 0.0465 0.1009 0.0205 0.0321 0.0548 0.0600 0.0604 0.0675 0.0630 0.0907 0.0936 0.0671 0.0191 0.0315 0.0057 0.0052 0.0154 1.0000 0.9494 0.1568 0.4869 0.7670 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2020-07-31 76.3659 4.3355 72.8562 69.4386 64.8773 60.0546 - 73.9791 69.9646 65.5203 60.5581 - 0.0482 0.0998 0.1771 0.2716 - 0.0323 0.0915 0.1655 0.2610 - 4.3216 3.6962 0.6254 73.1463 72.7156 0.4307 134.6545 2.4872 139.4658 0.0198 0.0395 0.0673 0.1228 0.0408 0.0526 0.0757 0.0810 0.0815 0.0887 0.0840 0.1123 0.0630 0.0196 0.0214 0.0097 0.0062 0.0142 1.0000 0.9937 0.3227 0.5304 0.8233 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-08-31 76.1825 4.3331 74.4896 70.1368 65.1700 60.3106 - 74.7136 70.5568 65.9385 60.8675 - 0.0227 0.0862 0.1690 0.2632 - 0.0197 0.0797 0.1554 0.2516 - 4.4713 3.8281 0.6432 72.3473 72.6419 -0.2946 128.1683 2.3850 140.6699 -0.0024 0.0174 0.0370 0.0647 0.1201 0.0383 0.0500 0.0731 0.0784 0.0789 0.0860 0.0814 0.0386 -0.0024 0.0129 0.0139 0.0066 0.0077 1.0000 0.8544 0.5534 0.5521 0.8528 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-09-30 75.8712 4.3290 75.3534 70.7331 65.4442 60.5615 - 75.0994 71.0630 66.3280 61.1646 - 0.0069 0.0726 0.1593 0.2528 - 0.0103 0.0677 0.1439 0.2404 - 4.4972 3.9409 0.5564 70.9313 72.2998 -1.3686 121.3314 2.2748 140.4828 -0.0041 -0.0065 0.0132 0.0327 0.0604 0.1155 0.0340 0.0457 0.0688 0.0740 0.0745 0.0816 0.0516 -0.0041 0.0037 0.0176 0.0073 0.0061 1.0000 0.2978 0.8018 0.6116 0.8058 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 75.7561 4.3275 75.8113 71.3192 65.7184 60.8074 - 75.3183 71.5099 66.6977 61.4536 - -0.0007 0.0622 0.1527 0.2458 - 0.0058 0.0594 0.1358 0.2327 - 4.4495 4.0231 0.4264 70.3826 71.9164 -1.5337 116.4710 2.1952 136.1473 -0.0015 -0.0056 -0.0080 0.0117 0.0312 0.0588 0.1138 0.0325 0.0442 0.0671 0.0724 0.0728 0.0305 -0.0015 -0.0028 0.0090 0.0073 0.0030 1.0000 0.9728 0.6680 0.6166 0.8972 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 77.2759 4.3474 76.2903 71.9034 66.0208 61.0565 - 75.9709 72.0591 67.1125 61.7669 - 0.0129 0.0747 0.1705 0.2656 - 0.0172 0.0724 0.1514 0.2511 - 4.5225 4.0995 0.4230 73.3175 72.1966 1.1209 123.4710 2.3094 214.9351 0.0201 0.0185 0.0144 0.0119 0.0320 0.0519 0.0800 0.1361 0.0532 0.0651 0.0885 0.0939 0.0450 0.0199 0.0041 0.0060 0.0079 0.0095 1.0000 0.3453 0.6485 0.6550 0.8006 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-12-31 77.7053 4.3529 76.5582 72.4938 66.3427 61.3068 - 76.5490 72.5968 67.5279 62.0825 - 0.0150 0.0719 0.1713 0.2675 - 0.0151 0.0704 0.1507 0.2516 - 4.5690 4.1699 0.3990 74.0984 72.5770 1.5214 122.0010 2.2843 318.6730 0.0056 0.0257 0.0242 0.0200 0.0175 0.0377 0.0577 0.0860 0.1425 0.0590 0.0710 0.0946 0.0405 0.0055 0.0092 0.0046 0.0081 0.0069 1.0000 0.8461 0.6386 0.6712 0.8846 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 77.0253 4.3441 76.7268 72.9996 66.6877 61.5463 - 76.7078 73.0186 67.9004 62.3784 - 0.0039 0.0551 0.1550 0.2515 - 0.0041 0.0549 0.1344 0.2348 - 4.4762 4.2116 0.2646 70.5758 72.1767 -1.6010 112.9886 2.1341 374.6451 -0.0088 -0.0032 0.0168 0.0152 0.0111 0.0086 0.0286 0.0484 0.0765 0.1325 0.0498 0.0616 0.0196 -0.0088 0.0055 0.0030 0.0077 0.0019 1.0000 0.4277 0.4420 0.6414 0.7799 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-02-28 75.7992 4.3281 76.7124 73.3660 67.0012 61.7668 - 76.4049 73.2834 68.2102 62.6441 - -0.0119 0.0332 0.1313 0.2272 - -0.0079 0.0343 0.1113 0.2100 - 4.2196 4.1992 0.0204 64.6108 70.6635 -6.0527 100.9456 1.9303 356.7741 -0.0159 -0.0245 -0.0191 0.0006 -0.0009 -0.0050 -0.0074 0.0123 0.0318 0.0594 0.1144 0.0331 -0.0017 -0.0160 -0.0067 0.0014 0.0072 -0.0035 1.0000 0.6513 0.0888 0.5805 0.7167 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-03-31 74.6857 4.3133 76.4983 73.6674 67.2880 61.9754 - 75.8319 73.4169 68.4641 62.8826 - -0.0237 0.0138 0.1099 0.2051 - -0.0151 0.0173 0.0909 0.1877 - 3.8513 4.1205 -0.2692 59.6781 68.4664 -8.7884 90.4982 1.7500 310.8576 -0.0147 -0.0304 -0.0389 -0.0335 -0.0141 -0.0156 -0.0196 -0.0220 -0.0026 0.0166 0.0438 0.0981 0.0072 -0.0148 -0.0135 -0.0018 0.0064 -0.0059 1.0000 0.9863 0.0745 0.4691 0.7377 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 75.4635 4.3236 76.1358 73.9183 67.5791 62.1926 - 75.7091 73.6119 68.7386 63.1317 - -0.0088 0.0209 0.1167 0.2134 - -0.0032 0.0252 0.0978 0.1953 - 3.6018 4.0060 -0.4041 61.8681 67.1468 -5.2787 93.4481 1.7972 237.8594 0.0104 -0.0044 -0.0203 -0.0289 -0.0235 -0.0039 -0.0054 -0.0094 -0.0118 0.0078 0.0272 0.0547 0.0102 0.0104 -0.0076 -0.0037 0.0029 0.0005 1.0000 0.5889 0.3121 0.2681 0.7110 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 75.8954 4.3294 75.7738 74.2058 67.8788 62.4178 - 75.7712 73.8293 69.0192 63.3845 - 0.0016 0.0228 0.1181 0.2159 - 0.0016 0.0280 0.0996 0.1974 - 3.4109 3.8758 -0.4649 63.0675 66.3309 -3.2634 93.9210 1.8026 208.0860 0.0057 0.0162 0.0013 -0.0147 -0.0233 -0.0179 0.0018 0.0003 -0.0038 -0.0062 0.0135 0.0331 0.0055 0.0057 0.0014 -0.0051 0.0010 0.0008 1.0000 0.0629 0.5965 0.0704 0.5721 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 76.7471 4.3405 75.7182 74.5124 68.1814 62.6472 - 76.0965 74.1072 69.3223 63.6491 - 0.0136 0.0300 0.1256 0.2251 - 0.0085 0.0356 0.1071 0.2058 - 3.3121 3.7505 -0.4384 65.3802 66.1408 -0.7606 97.0659 1.8529 181.6226 0.0112 0.0170 0.0276 0.0125 -0.0036 -0.0123 -0.0068 0.0131 0.0115 0.0074 0.0050 0.0249 0.0129 0.0112 0.0087 -0.0025 0.0002 0.0044 1.0000 0.9864 0.1661 0.0029 0.6137 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 77.7094 4.3530 76.1002 74.8657 68.4904 62.8842 - 76.6341 74.4503 69.6512 63.9275 - 0.0211 0.0380 0.1346 0.2358 - 0.0140 0.0438 0.1157 0.2156 - 3.2973 3.6457 -0.3484 67.8315 66.4789 1.3526 100.6561 1.9101 124.7737 0.0125 0.0239 0.0298 0.0405 0.0252 0.0089 0.0001 0.0056 0.0258 0.0242 0.0200 0.0176 0.0172 0.0125 0.0099 0.0024 0.0002 0.0062 1.0000 0.9756 0.1487 0.0048 0.6106 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-08-31 77.4412 4.3495 76.6513 75.1883 68.7948 63.1087 - 76.9032 74.7351 69.9567 64.1951 - 0.0103 0.0300 0.1257 0.2271 - 0.0070 0.0362 0.1070 0.2063 - 3.2180 3.5482 -0.3302 66.4201 66.4671 -0.0471 96.0267 1.8297 75.8466 -0.0035 0.0090 0.0204 0.0262 0.0369 0.0217 0.0054 -0.0034 0.0021 0.0222 0.0207 0.0165 0.0138 -0.0035 0.0073 0.0057 0.0007 0.0026 1.0000 0.7959 0.7447 0.0469 0.7429 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-09-30 76.6336 4.3390 76.8853 75.3923 69.0711 63.3419 - 76.8133 74.9159 70.2185 64.4414 - -0.0033 0.0165 0.1095 0.2098 - -0.0023 0.0229 0.0914 0.1892 - 3.0333 3.4369 -0.4035 62.2214 65.6180 -3.3966 88.4023 1.6993 44.6580 -0.0104 -0.0138 -0.0015 0.0097 0.0155 0.0261 0.0110 -0.0051 -0.0138 -0.0083 0.0116 0.0100 0.0061 -0.0105 -0.0008 0.0055 0.0007 -0.0013 1.0000 0.0225 0.6867 0.0431 0.5465 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-10-31 76.3514 4.3353 76.9765 75.5412 69.3322 63.5884 - 76.6593 75.0527 70.4590 64.6772 - -0.0081 0.0107 0.1012 0.2007 - -0.0040 0.0173 0.0836 0.1805 - 2.8241 3.3076 -0.4834 60.7755 64.6495 -3.8740 84.6758 1.6355 40.4082 -0.0037 -0.0141 -0.0175 -0.0052 0.0060 0.0118 0.0223 0.0073 -0.0088 -0.0174 -0.0120 0.0079 -0.0004 -0.0037 -0.0063 0.0023 0.0003 -0.0019 1.0000 0.9545 0.2215 0.0106 0.6376 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-11-30 76.0931 4.3320 76.8458 75.9451 69.5927 63.8265 - 76.4706 75.1517 70.6800 64.9033 - -0.0098 0.0019 0.0934 0.1922 - -0.0049 0.0125 0.0766 0.1724 - 2.6008 3.1609 -0.5601 59.4150 63.6026 -4.1876 81.2175 1.5753 71.9111 -0.0034 -0.0071 -0.0174 -0.0208 -0.0085 0.0026 0.0083 0.0188 0.0039 -0.0121 -0.0207 -0.0153 -0.0084 -0.0034 -0.0056 -0.0006 -0.0002 -0.0025 1.0000 0.9154 0.0211 0.0051 0.5434 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 76.3340 4.3351 76.5707 76.1842 69.8555 64.0734 - 76.4251 75.2643 70.9017 65.1296 - -0.0031 0.0020 0.0927 0.1914 - -0.0012 0.0142 0.0766 0.1720 - 2.4215 3.0078 -0.5863 60.3075 62.9436 -2.6360 81.1640 1.5743 94.1472 0.0032 -0.0002 -0.0039 -0.0143 -0.0177 -0.0054 0.0058 0.0115 0.0221 0.0071 -0.0090 -0.0176 -0.0059 0.0032 -0.0015 -0.0026 0.0001 -0.0002 1.0000 0.4558 0.5094 0.0006 0.6036 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 74.4413 4.3100 75.9707 76.2329 70.0837 64.2939 - 75.7638 75.1859 71.0405 65.3140 - -0.0201 -0.0235 0.0622 0.1578 - -0.0175 -0.0099 0.0479 0.1397 - 2.0546 2.8170 -0.7624 50.8454 60.5240 -9.6785 67.3773 1.3338 69.2718 -0.0248 -0.0217 -0.0250 -0.0286 -0.0387 -0.0421 -0.0300 -0.0192 -0.0135 -0.0033 -0.0179 -0.0335 -0.0314 -0.0251 -0.0073 -0.0059 -0.0002 -0.0096 1.0000 0.5977 0.8269 0.0028 0.6839 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-02-28 73.3578 4.2953 75.3155 76.1568 70.2845 64.4971 - 74.9618 75.0118 71.1314 65.4733 - -0.0260 -0.0368 0.0437 0.1374 - -0.0214 -0.0220 0.0313 0.1204 - 1.6293 2.5818 -0.9525 46.3615 57.6915 -11.3300 59.0910 1.1854 30.7138 -0.0146 -0.0390 -0.0359 -0.0392 -0.0427 -0.0527 -0.0560 -0.0442 -0.0334 -0.0279 -0.0178 -0.0322 -0.0339 -0.0147 -0.0135 -0.0079 -0.0010 -0.0093 1.0000 0.8550 0.8311 0.0600 0.7703 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-03-31 71.0690 4.2637 74.2590 75.8919 70.4542 64.6781 - 73.6642 74.6363 71.1289 65.5841 - -0.0430 -0.0635 0.0087 0.0988 - -0.0352 -0.0478 -0.0008 0.0836 - 1.0335 2.2788 -1.2453 38.6140 53.8760 -15.2620 42.9801 0.8910 -15.3553 -0.0312 -0.0453 -0.0690 -0.0660 -0.0692 -0.0726 -0.0823 -0.0855 -0.0740 -0.0636 -0.0582 -0.0484 -0.0553 -0.0317 -0.0229 -0.0117 -0.0032 -0.0174 1.0000 0.9818 0.8132 0.2685 0.8527 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 67.5188 4.2124 72.5442 75.4587 70.5720 64.8260 - 71.6157 73.9585 70.9874 65.6224 - -0.0693 -0.1052 -0.0433 0.0415 - -0.0572 -0.0871 -0.0489 0.0289 - 0.1696 1.8690 -1.6994 30.1875 49.1383 -18.9508 18.3405 0.4216 -41.1547 -0.0500 -0.0796 -0.0930 -0.1155 -0.1127 -0.1157 -0.1189 -0.1281 -0.1311 -0.1202 -0.1104 -0.1053 -0.0910 -0.0512 -0.0325 -0.0195 -0.0074 -0.0276 1.0000 0.9402 0.8437 0.5265 0.9034 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 68.4032 4.2254 70.9580 75.0853 70.7043 64.9722 - 70.5449 73.4294 70.8860 65.6775 - -0.0360 -0.0890 -0.0325 0.0528 - -0.0304 -0.0684 -0.0350 0.0415 - -0.4209 1.4189 -1.8397 34.0486 46.1203 -12.0717 23.6162 0.5233 -77.8815 0.0131 -0.0375 -0.0675 -0.0811 -0.1039 -0.1011 -0.1041 -0.1074 -0.1167 -0.1198 -0.1087 -0.0987 -0.0636 0.0130 -0.0261 -0.0218 -0.0101 -0.0113 1.0000 0.8001 0.9106 0.7078 0.9225 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 66.5422 4.1978 69.3782 74.6246 70.8125 65.0930 - 69.2106 72.7735 70.7157 65.6946 - -0.0409 -0.1083 -0.0603 0.0223 - -0.0386 -0.0856 -0.0590 0.0129 - -1.0895 0.9249 -2.0144 30.2565 42.9476 -12.6911 10.0810 0.2571 -104.0984 -0.0272 -0.0145 -0.0637 -0.0929 -0.1061 -0.1283 -0.1255 -0.1285 -0.1317 -0.1407 -0.1437 -0.1330 -0.0880 -0.0276 -0.0184 -0.0237 -0.0130 -0.0207 1.0000 0.7115 0.9442 0.8336 0.9321 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-07-31 69.1494 4.2363 68.5365 74.2183 70.9658 65.2399 - 69.1902 72.4283 70.6543 65.7630 - 0.0089 -0.0683 -0.0256 0.0599 - -0.0006 -0.0453 -0.0213 0.0515 - -1.3175 0.4791 -1.7966 40.2899 42.4160 -2.1261 27.4629 0.5958 -107.9553 0.0392 0.0109 0.0242 -0.0270 -0.0574 -0.0711 -0.0941 -0.0913 -0.0943 -0.0977 -0.1071 -0.1102 -0.0295 0.0384 0.0044 -0.0162 -0.0135 0.0033 1.0000 0.1171 0.6856 0.8637 0.7749 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2022-08-31 66.5318 4.1977 67.6291 73.6596 71.0688 65.3547 - 68.3041 71.8667 70.4926 65.7782 - -0.0162 -0.0968 -0.0638 0.0180 - -0.0259 -0.0742 -0.0562 0.0115 - -1.7769 0.0303 -1.8072 34.8665 40.9061 -6.0396 8.3551 0.2213 -117.3807 -0.0379 -0.0002 -0.0274 -0.0146 -0.0638 -0.0931 -0.1063 -0.1284 -0.1257 -0.1286 -0.1318 -0.1409 -0.0748 -0.0386 -0.0045 -0.0129 -0.0142 -0.0176 1.0000 0.0869 0.6010 0.8856 0.7528 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-09-30 63.3963 4.1494 66.8046 72.9782 71.0994 65.4303 - 66.6682 71.0600 70.2143 65.7311 - -0.0510 -0.1313 -0.1083 -0.0311 - -0.0491 -0.1078 -0.0971 -0.0355 - -2.4797 -0.4715 -2.0082 29.7081 38.6665 -8.9584 -14.5675 -0.2482 -132.4425 -0.0471 -0.0832 -0.0473 -0.0732 -0.0611 -0.1080 -0.1358 -0.1484 -0.1695 -0.1669 -0.1697 -0.1727 -0.0938 -0.0483 -0.0184 -0.0129 -0.0158 -0.0238 1.0000 0.4453 0.6009 0.9011 0.8479 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 -2.0000 0.0000
2022-10-31 63.1367 4.1453 65.7513 72.3450 71.1176 65.5024 - 65.4910 70.3054 69.9368 65.6797 - -0.0398 -0.1273 -0.1122 -0.0361 - -0.0359 -0.1020 -0.0972 -0.0387 - -3.0446 -0.9894 -2.0552 29.3214 36.7975 -7.4761 -17.0957 -0.3019 -161.0338 -0.0041 -0.0510 -0.0870 -0.0512 -0.0770 -0.0649 -0.1116 -0.1393 -0.1519 -0.1729 -0.1703 -0.1731 -0.0823 -0.0041 -0.0321 -0.0126 -0.0168 -0.0164 1.0000 0.9210 0.5954 0.9200 0.9226 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 66.1937 4.1926 65.6816 71.9204 71.2027 65.6065 - 65.7252 69.9138 69.7900 65.6899 - 0.0078 -0.0796 -0.0703 0.0089 - 0.0071 -0.0532 -0.0515 0.0077 - -3.1060 -1.4165 -1.6895 39.3374 37.3055 2.0319 4.2864 0.1381 -147.1042 0.0484 0.0441 -0.0051 -0.0427 -0.0052 -0.0323 -0.0196 -0.0686 -0.0977 -0.1108 -0.1328 -0.1301 -0.0298 0.0473 -0.0019 -0.0104 -0.0153 0.0049 1.0000 0.0082 0.4220 0.8563 0.6663 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 2.0000 0.0000
2022-12-31 65.6652 4.1846 64.9847 71.4305 71.2882 65.6971 - 65.7052 69.5092 69.6282 65.6894 - 0.0105 -0.0807 -0.0789 -0.0005 - -0.0006 -0.0553 -0.0569 -0.0004 - -3.1830 -1.7755 -1.4075 38.3261 37.5096 0.8165 -0.2355 0.0461 -159.9556 -0.0080 0.0400 0.0358 -0.0130 -0.0504 -0.0132 -0.0400 -0.0275 -0.0760 -0.1049 -0.1179 -0.1398 -0.0313 -0.0080 0.0153 -0.0064 -0.0135 -0.0032 1.0000 0.6707 0.1970 0.7812 0.7867 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2023-01-31 68.4439 4.2260 65.3672 71.0580 71.4318 65.8231 - 66.6181 69.4078 69.5818 65.7439 - 0.0471 -0.0368 -0.0418 0.0398 - 0.0274 -0.0139 -0.0164 0.0411 - -2.8835 -1.9996 -0.8839 46.1624 39.2402 6.9223 19.4987 0.4383 -111.7947 0.0423 0.0340 0.0841 0.0796 0.0287 -0.0102 0.0286 0.0006 0.0137 -0.0369 -0.0670 -0.0806 0.0089 0.0414 0.0234 -0.0005 -0.0093 0.0138 1.0000 0.8310 0.0009 0.5339 0.6683 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2023-02-28 66.2399 4.1933 65.9359 70.5326 71.5123 65.9205 - 66.4920 69.1061 69.4507 65.7538 - 0.0046 -0.0609 -0.0737 0.0048 - -0.0038 -0.0415 -0.0462 0.0074 - -2.8743 -2.1808 -0.6935 41.6428 39.7207 1.9221 2.3995 0.0983 -80.9108 -0.0322 0.0088 0.0007 0.0491 0.0449 -0.0044 -0.0421 -0.0045 -0.0316 -0.0189 -0.0679 -0.0970 -0.0332 -0.0327 0.0044 0.0064 -0.0066 -0.0071 1.0000 0.0937 0.2389 0.3831 0.6034 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2023-03-31 68.3469 4.2246 66.9779 70.0645 71.6003 66.0350 - 67.1103 69.0337 69.4074 65.8051 - 0.0204 -0.0245 -0.0454 0.0350 - 0.0184 -0.0100 -0.0153 0.0386 - -2.5878 -2.2647 -0.3232 46.9863 41.1738 5.8125 17.5255 0.3984 -66.4357 0.0318 -0.0014 0.0408 0.0325 0.0825 0.0781 0.0273 -0.0116 0.0271 -0.0008 0.0123 -0.0383 0.0281 0.0313 0.0087 0.0127 -0.0028 0.0125 1.0000 0.2800 0.7308 0.1073 0.6779 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2023-04-30 68.8426 4.2318 67.5077 69.6345 71.6965 66.1558 - 67.6877 69.0155 69.3853 65.8653 - 0.0198 -0.0114 -0.0398 0.0406 - 0.0171 -0.0025 -0.0078 0.0452 - -2.2757 -2.2683 -0.0074 48.1884 42.5767 5.6116 20.5583 0.4568 -41.8179 0.0073 0.0393 0.0058 0.0484 0.0400 0.0904 0.0859 0.0347 -0.0044 0.0346 0.0064 0.0196 0.0308 0.0072 0.0049 0.0119 0.0004 0.0061 1.0000 0.1310 0.7012 0.0034 0.5645 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 67.9451 4.2187 67.9637 69.2001 71.7435 66.2506 - 67.7735 68.9136 69.3288 65.9064 - -0.0003 -0.0181 -0.0529 0.0256 - 0.0025 -0.0141 -0.0200 0.0309 - -2.1101 -2.2397 0.1296 46.1483 43.2911 2.8573 13.0544 0.3091 4.7591 -0.0130 -0.0059 0.0257 -0.0073 0.0347 0.0265 0.0762 0.0718 0.0212 -0.0174 0.0211 -0.0067 0.0081 -0.0131 0.0083 0.0061 0.0014 0.0007 1.0000 0.4135 0.4664 0.0361 0.6290 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 67.9546 4.2188 67.8658 68.7803 71.7847 66.3512 - 67.8339 68.8223 69.2749 65.9470 - 0.0013 -0.0120 -0.0534 0.0242 - 0.0018 -0.0126 -0.0191 0.0304 - -1.9553 -2.1856 0.2303 46.1742 43.8677 2.3065 12.4542 0.2966 66.0808 0.0001 -0.0129 -0.0057 0.0259 -0.0071 0.0349 0.0266 0.0763 0.0719 0.0214 -0.0173 0.0212 0.0126 0.0001 -0.0030 0.0045 0.0029 0.0011 1.0000 0.4008 0.2995 0.1513 0.6423 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 68.2289 4.2229 68.2636 68.3871 71.8111 66.4524 - 67.9656 68.7658 69.2339 65.9922 - -0.0005 -0.0023 -0.0499 0.0267 - 0.0039 -0.0078 -0.0145 0.0339 - -1.7796 -2.1064 0.3268 46.9697 44.4881 2.4816 13.9099 0.3246 108.0673 0.0040 0.0042 -0.0089 -0.0017 0.0300 -0.0031 0.0390 0.0307 0.0807 0.0762 0.0255 -0.0133 -0.0053 0.0040 -0.0027 0.0013 0.0035 0.0015 1.0000 0.3142 0.0497 0.2090 0.5602 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 67.7521 4.2159 68.1447 67.9580 71.7967 66.5486 - 67.8944 68.6692 69.1758 66.0270 - -0.0058 -0.0030 -0.0563 0.0181 - -0.0021 -0.0134 -0.0206 0.0261 - -1.6775 -2.0233 0.3458 45.7052 44.7315 0.9737 9.5038 0.2370 129.7073 -0.0070 -0.0030 -0.0028 -0.0158 -0.0087 0.0228 -0.0101 0.0318 0.0235 0.0731 0.0687 0.0183 0.0078 -0.0070 -0.0005 0.0018 0.0052 -0.0001 1.0000 0.0407 0.1073 0.5061 0.5602 1.0000 1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2023-09-30 65.9704 4.1892 67.5702 67.5344 71.7429 66.6314 - 67.2531 68.4122 69.0501 66.0259 - -0.0237 -0.0232 -0.0805 -0.0099 - -0.0191 -0.0357 -0.0446 -0.0008 - -1.7879 -1.9817 0.1938 41.2380 44.0328 -2.7948 -5.2731 -0.0605 124.1002 -0.0263 -0.0331 -0.0292 -0.0291 -0.0417 -0.0348 -0.0041 -0.0361 0.0046 -0.0034 0.0449 0.0406 -0.0124 -0.0266 -0.0096 -0.0048 0.0046 -0.0091 1.0000 0.6581 0.5874 0.3964 0.8018 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000
2023-10-31 64.8673 4.1723 66.9547 67.1099 71.6314 66.7104 - 66.4578 68.0746 68.8860 66.0030 - -0.0312 -0.0334 -0.0944 -0.0276 - -0.0239 -0.0471 -0.0583 -0.0172 - -1.9859 -1.9894 0.0035 38.7150 42.9692 -4.2542 -14.8770 -0.2587 128.0283 -0.0167 -0.0426 -0.0493 -0.0454 -0.0453 -0.0577 -0.0509 -0.0207 -0.0523 -0.0122 -0.0200 0.0274 -0.0241 -0.0169 -0.0178 -0.0086 0.0017 -0.0104 1.0000 0.9592 0.7701 0.0654 0.7782 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 68.7283 4.2302 67.1094 66.9929 71.6030 66.8269 - 67.2147 68.1368 68.8799 66.0569 - 0.0241 0.0259 -0.0401 0.0285 - 0.0225 0.0087 -0.0022 0.0404 - -1.6629 -1.9238 0.2609 50.1999 44.4154 5.7845 15.5330 0.3543 119.3018 0.0595 0.0418 0.0144 0.0073 0.0114 0.0115 -0.0017 0.0056 0.0376 0.0042 0.0466 0.0383 0.0309 0.0578 0.0026 -0.0033 0.0004 0.0144 1.0000 0.0167 0.1165 0.0054 0.3860 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 2.0000 1.0000
2023-12-31 71.5600 4.2705 67.7756 67.1949 71.6219 66.9770 - 68.6631 68.4629 68.9850 66.1659 - 0.0558 0.0650 -0.0009 0.0684 - 0.0422 0.0452 0.0373 0.0815 - -1.0584 -1.7458 0.6874 56.6205 46.8564 9.7641 37.8777 0.7837 106.7029 0.0412 0.1032 0.0847 0.0562 0.0488 0.0531 0.0532 0.0395 0.0470 0.0803 0.0455 0.0898 0.0672 0.0404 0.0302 0.0045 0.0018 0.0192 1.0000 0.7855 0.0973 0.0718 0.6165 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 71.5248 4.2700 68.5302 67.3510 71.6396 67.1170 - 69.6170 68.7545 69.0846 66.2720 - 0.0437 0.0620 -0.0016 0.0657 - 0.0274 0.0403 0.0353 0.0793 - -0.5794 -1.5085 0.9291 56.5229 48.7897 7.7332 36.7897 0.7623 106.7444 -0.0005 0.0407 0.1026 0.0842 0.0557 0.0483 0.0525 0.0527 0.0390 0.0465 0.0798 0.0450 0.0489 -0.0005 0.0333 0.0104 0.0024 0.0114 1.0000 0.8637 0.3679 0.1107 0.7172 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 70.4920 4.2555 69.4345 67.5485 71.6296 67.2450 - 69.9087 68.9199 69.1398 66.3556 - 0.0152 0.0436 -0.0159 0.0483 - 0.0083 0.0228 0.0196 0.0623 - -0.3187 -1.2686 0.9499 53.6045 49.7527 3.8519 27.4080 0.5828 91.6441 -0.0144 -0.0149 0.0257 0.0867 0.0685 0.0404 0.0332 0.0373 0.0375 0.0240 0.0314 0.0642 0.0290 -0.0145 0.0076 0.0135 0.0036 0.0025 1.0000 0.2652 0.5644 0.2341 0.6875 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 71.3723 4.2679 70.7355 67.6596 71.6060 67.3835 - 70.3965 69.1535 69.2273 66.4549 - 0.0090 0.0549 -0.0033 0.0592 - 0.0139 0.0321 0.0310 0.0740 - -0.0100 -1.0144 1.0045 55.7040 50.9429 4.7610 34.0613 0.7093 94.1580 0.0125 -0.0021 -0.0026 0.0385 0.1003 0.0819 0.0534 0.0461 0.0503 0.0504 0.0367 0.0443 0.0340 0.0124 -0.0022 0.0158 0.0039 0.0075 1.0000 0.1667 0.6970 0.2550 0.6870 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 69.7209 4.2445 70.9340 67.8191 71.5329 67.5094 - 70.1713 69.2075 69.2467 66.5196 - -0.0171 0.0280 -0.0253 0.0328 - -0.0064 0.0074 0.0068 0.0481 - 0.0413 -0.8029 0.8442 51.0384 50.9620 0.0763 19.1728 0.4222 89.7741 -0.0231 -0.0109 -0.0252 -0.0257 0.0144 0.0748 0.0569 0.0291 0.0219 0.0260 0.0261 0.0128 0.0098 -0.0234 -0.0064 0.0099 0.0042 -0.0039 1.0000 0.4876 0.3696 0.2886 0.7109 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-05-31 71.1338 4.2646 70.8488 68.2060 71.5953 67.6468 - 70.4922 69.3910 69.3207 66.6110 - 0.0040 0.0429 -0.0064 0.0515 - 0.0091 0.0251 0.0262 0.0679 - 0.2431 -0.5925 0.8356 54.5461 51.6788 2.8672 30.6572 0.6437 120.7319 0.0203 -0.0033 0.0091 -0.0055 -0.0060 0.0350 0.0966 0.0783 0.0499 0.0426 0.0468 0.0469 0.0278 0.0201 0.0004 0.0017 0.0053 0.0069 1.0000 0.0022 0.0610 0.4231 0.4860 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-06-30 71.6528 4.2718 70.8744 68.6318 71.5973 67.7832 - 70.8790 69.6064 69.4121 66.7108 - 0.0110 0.0440 0.0008 0.0571 - 0.0109 0.0294 0.0323 0.0741 - 0.4571 -0.3814 0.8385 55.7989 52.5028 3.2961 34.4470 0.7155 157.4793 0.0073 0.0277 0.0039 0.0165 0.0018 0.0013 0.0426 0.1046 0.0861 0.0576 0.0502 0.0544 0.0167 0.0073 0.0032 -0.0006 0.0060 0.0039 1.0000 0.1140 0.0192 0.4953 0.5450 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 73.4963 4.2972 71.4752 68.9969 71.5979 67.9245 - 71.7515 69.9769 69.5723 66.8452 - 0.0283 0.0652 0.0265 0.0820 - 0.0243 0.0503 0.0564 0.0995 - 0.8278 -0.1384 0.9661 60.0144 54.0052 6.0093 49.9220 1.0058 200.2125 0.0257 0.0332 0.0541 0.0298 0.0426 0.0276 0.0271 0.0694 0.1330 0.1141 0.0848 0.0772 0.0462 0.0254 0.0165 0.0040 0.0072 0.0133 1.0000 0.9614 0.2760 0.5961 0.8195 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 74.7163 4.3137 72.1440 69.4495 71.5946 68.0721 - 72.7397 70.4282 69.7740 67.0010 - 0.0357 0.0758 0.0436 0.0976 - 0.0272 0.0609 0.0708 0.1152 - 1.2431 0.1385 1.1046 62.5592 55.7160 6.8433 59.7200 1.1854 230.9323 0.0166 0.0428 0.0504 0.0716 0.0469 0.0599 0.0446 0.0441 0.0871 0.1518 0.1326 0.1028 0.0574 0.0165 0.0173 0.0093 0.0086 0.0129 1.0000 0.9628 0.7013 0.6999 0.9138 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 75.9045 4.3295 73.3807 69.8225 71.5854 68.2314 - 73.7946 70.9498 70.0144 67.1773 - 0.0344 0.0871 0.0603 0.1125 - 0.0286 0.0698 0.0841 0.1299 - 1.6825 0.4466 1.2359 64.9021 57.5532 7.3489 69.0437 1.3537 213.6358 0.0159 0.0328 0.0593 0.0671 0.0887 0.0635 0.0768 0.0612 0.0607 0.1044 0.1701 0.1506 0.0723 0.0158 0.0189 0.0127 0.0099 0.0143 1.0000 0.9854 0.8264 0.7603 0.9434 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 74.0099 4.3042 73.9559 70.2110 71.5419 68.3560 - 73.8664 71.2412 70.1711 67.3126 - 0.0007 0.0541 0.0345 0.0827 - 0.0019 0.0389 0.0547 0.0995 - 1.7933 0.7147 1.0786 58.6048 57.7635 0.8413 50.9816 1.0219 204.9647 -0.0250 -0.0095 0.0070 0.0329 0.0404 0.0615 0.0370 0.0499 0.0347 0.0342 0.0768 0.1409 0.0461 -0.0253 0.0037 0.0125 0.0086 -0.0001 1.0000 0.1151 0.8111 0.7008 0.7692 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 75.0298 4.3179 74.6313 70.5451 71.5251 68.4846 - 74.2542 71.6020 70.3616 67.4655 - 0.0053 0.0636 0.0490 0.0956 - 0.0104 0.0479 0.0663 0.1121 - 1.9705 0.9634 1.0070 60.8094 58.3727 2.4367 58.9743 1.1673 205.3433 0.0138 -0.0115 0.0042 0.0209 0.0471 0.0548 0.0761 0.0512 0.0644 0.0490 0.0485 0.0917 0.0411 0.0137 -0.0013 0.0092 0.0066 0.0070 1.0000 0.0245 0.6833 0.7184 0.7077 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 73.8491 4.3020 74.7019 70.7955 71.4870 68.6027 - 74.1192 71.8161 70.4984 67.5919 - -0.0114 0.0431 0.0330 0.0765 - -0.0036 0.0283 0.0475 0.0926 - 1.9553 1.1597 0.7956 57.0235 58.1028 -1.0794 47.3821 0.9523 222.9610 -0.0157 -0.0022 -0.0271 -0.0116 0.0048 0.0307 0.0382 0.0592 0.0347 0.0476 0.0325 0.0320 0.0050 -0.0159 -0.0069 0.0044 0.0054 -0.0032 1.0000 0.4786 0.2661 0.6180 0.7484 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2025-01-31 74.3367 4.3086 74.6260 71.1150 71.4282 68.7245 - 74.1917 72.0561 70.6489 67.7254 - -0.0039 0.0453 0.0407 0.0817 - 0.0020 0.0317 0.0522 0.0976 - 1.9738 1.3197 0.6541 58.1814 58.1186 0.0628 50.7706 1.0135 229.5905 0.0066 -0.0092 0.0044 -0.0207 -0.0051 0.0114 0.0375 0.0450 0.0662 0.0415 0.0545 0.0393 0.0154 0.0066 -0.0003 -0.0000 0.0056 0.0030 1.0000 0.0024 0.0000 0.6482 0.4649 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-02-28 75.7711 4.3277 74.5993 71.5059 71.3895 68.8661 - 74.7181 72.4099 70.8498 67.8848 - 0.0157 0.0596 0.0614 0.1003 - 0.0141 0.0464 0.0695 0.1162 - 2.1211 1.4755 0.6456 61.4701 58.7889 2.6812 62.4956 1.2264 200.5959 0.0193 0.0260 0.0099 0.0238 -0.0018 0.0141 0.0310 0.0575 0.0652 0.0868 0.0616 0.0749 0.0295 0.0191 0.0036 -0.0001 0.0062 0.0072 1.0000 0.1732 0.0002 0.7157 0.5688 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 75.7776 4.3278 74.9529 71.8833 71.3645 69.0261 - 75.0713 72.7306 71.0430 68.0410 - 0.0110 0.0542 0.0618 0.0978 - 0.0094 0.0419 0.0666 0.1137 - 2.2109 1.6180 0.5929 61.4849 59.3281 2.1568 61.4886 1.2074 218.6592 0.0001 0.0194 0.0261 0.0100 0.0239 -0.0017 0.0142 0.0310 0.0576 0.0653 0.0869 0.0617 0.0216 0.0001 0.0096 0.0012 0.0059 0.0042 1.0000 0.8852 0.0452 0.6933 0.7465 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 76.0930 4.3320 75.1655 72.3003 71.3704 69.1858 - 75.4119 73.0509 71.2411 68.2005 - 0.0123 0.0525 0.0662 0.0998 - 0.0090 0.0416 0.0681 0.1157 - 2.2884 1.7469 0.5414 62.2419 59.9108 2.3310 63.2451 1.2384 227.1066 0.0042 0.0042 0.0236 0.0304 0.0142 0.0281 0.0025 0.0184 0.0353 0.0620 0.0697 0.0914 0.0368 0.0042 0.0070 0.0046 0.0058 0.0054 1.0000 0.7486 0.6479 0.6877 0.8749 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 76.3312 4.3351 75.6619 72.8184 71.4033 69.3457 - 75.7183 73.3633 71.4407 68.3615 - 0.0088 0.0482 0.0690 0.1007 - 0.0081 0.0405 0.0685 0.1166 - 2.3469 1.8615 0.4854 62.8359 60.4958 2.3401 64.2863 1.2564 222.6368 0.0031 0.0073 0.0074 0.0268 0.0336 0.0173 0.0314 0.0056 0.0216 0.0386 0.0653 0.0731 0.0252 0.0031 0.0026 0.0047 0.0046 0.0038 1.0000 0.9052 0.6550 0.6547 0.8925 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 77.7642 4.3537 76.3474 73.4632 71.4493 69.5142 - 76.4002 73.7824 71.6887 68.5477 - 0.0186 0.0585 0.0884 0.1187 - 0.0179 0.0540 0.0847 0.1345 - 2.5172 1.9852 0.5321 66.2737 61.6514 4.6223 75.9633 1.4646 237.5999 0.0188 0.0220 0.0262 0.0263 0.0461 0.0530 0.0364 0.0507 0.0245 0.0408 0.0581 0.0853 0.0458 0.0186 0.0081 0.0076 0.0043 0.0096 1.0000 0.8321 0.9111 0.6549 0.9190 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 77.8404 4.3547 76.7613 73.9188 71.4882 69.6835 - 76.8803 74.1689 71.9299 68.7317 - 0.0141 0.0531 0.0889 0.1171 - 0.0125 0.0495 0.0822 0.1325 - 2.6271 2.1061 0.5211 66.4516 62.6114 3.8401 75.2043 1.4504 263.6425 0.0010 0.0198 0.0230 0.0272 0.0273 0.0471 0.0540 0.0375 0.0518 0.0255 0.0418 0.0591 0.0325 0.0010 0.0087 0.0070 0.0038 0.0051 1.0000 0.8705 0.9023 0.6595 0.9237 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 78.8624 4.3677 77.3782 74.2839 71.5305 69.8560 - 77.5410 74.6159 72.2018 68.9323 - 0.0192 0.0616 0.1025 0.1289 - 0.0170 0.0569 0.0922 0.1441 - 2.7885 2.2335 0.5549 68.8242 63.8540 4.9702 82.8066 1.5839 279.2336 0.0131 0.0141 0.0332 0.0364 0.0407 0.0408 0.0609 0.0679 0.0511 0.0656 0.0390 0.0555 0.0356 0.0130 0.0099 0.0070 0.0043 0.0085 1.0000 0.9042 0.9038 0.6754 0.9309 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-09-30 79.8285 4.3799 78.1253 74.6991 71.5729 70.0317 - 78.3035 75.1123 72.5009 69.1481 - 0.0218 0.0687 0.1153 0.1399 - 0.0195 0.0628 0.1011 0.1545 - 2.9807 2.3724 0.6083 70.9183 65.2668 5.6514 89.4853 1.6998 280.0963 0.0123 0.0255 0.0265 0.0458 0.0491 0.0535 0.0535 0.0739 0.0810 0.0640 0.0786 0.0517 0.0360 0.0122 0.0092 0.0088 0.0054 0.0089 1.0000 0.9136 0.9571 0.7555 0.9508 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2025-10-31 80.0820 4.3831 78.8755 75.1786 71.6257 70.2103 - 78.8963 75.5856 72.7982 69.3646 - 0.0153 0.0652 0.1181 0.1406 - 0.0150 0.0595 0.1001 0.1545 - 3.1196 2.5111 0.6085 71.4598 66.5054 4.9544 89.6145 1.7012 345.3598 0.0032 0.0155 0.0288 0.0298 0.0491 0.0524 0.0568 0.0569 0.0773 0.0844 0.0673 0.0820 0.0416 0.0032 0.0097 0.0092 0.0068 0.0072 1.0000 0.9448 0.9685 0.9281 0.9799 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 80.8798 4.3930 79.4986 75.6540 71.7107 70.3909 - 79.5575 76.0898 73.1151 69.5926 - 0.0174 0.0691 0.1279 0.1490 - 0.0166 0.0630 0.1062 0.1622 - 3.2715 2.6511 0.6204 73.1545 67.8353 5.3193 94.3429 1.7823 327.1980 0.0100 0.0132 0.0256 0.0390 0.0401 0.0596 0.0629 0.0673 0.0674 0.0880 0.0952 0.0780 0.0433 0.0099 0.0079 0.0092 0.0073 0.0086 1.0000 0.9579 0.9689 0.9415 0.9833 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 80.7442 4.3913 80.0794 76.2052 71.7985 70.5653 - 79.9531 76.5331 73.4143 69.8134 - 0.0083 0.0596 0.1246 0.1442 - 0.0099 0.0550 0.0998 0.1566 - 3.3354 2.7765 0.5589 72.3681 68.7418 3.6263 90.7591 1.7191 370.5862 -0.0017 0.0083 0.0115 0.0239 0.0373 0.0383 0.0578 0.0611 0.0655 0.0656 0.0862 0.0934 0.0354 -0.0017 0.0044 0.0073 0.0078 0.0045 1.0000 0.8111 0.9374 0.9772 0.9643 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 80.9370 4.3937 80.4943 76.6953 71.8954 70.7441 - 80.2811 76.9525 73.7093 70.0337 - 0.0055 0.0553 0.1258 0.1441 - 0.0082 0.0518 0.0981 0.1557 - 3.3642 2.8825 0.4816 72.8157 69.5566 3.2591 90.1903 1.7082 416.4142 0.0024 0.0007 0.0107 0.0139 0.0263 0.0398 0.0408 0.0603 0.0637 0.0681 0.0682 0.0888 0.0354 0.0024 0.0030 0.0063 0.0074 0.0048 1.0000 0.6329 0.8745 0.9659 0.9284 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 82.0018 4.4067 80.9290 77.2128 72.0088 70.9321 - 80.8546 77.4334 74.0345 70.2707 - 0.0133 0.0620 0.1388 0.1561 - 0.0142 0.0590 0.1076 0.1669 - 3.4535 2.9834 0.4701 75.2042 70.6861 4.5181 96.9375 1.8238 451.7035 0.0132 0.0156 0.0139 0.0240 0.0272 0.0398 0.0535 0.0545 0.0743 0.0777 0.0821 0.0822 0.0373 0.0131 0.0044 0.0055 0.0071 0.0075 1.0000 0.6282 0.9068 0.9662 0.9319 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 80.3824 4.3868 80.9890 77.5571 72.1276 71.1056 - 80.6972 77.7143 74.2834 70.4709 - -0.0075 0.0364 0.1144 0.1305 - -0.0039 0.0343 0.0821 0.1406 - 3.3179 3.0413 0.2766 65.7432 69.6976 -3.9543 80.9387 1.5453 347.0595 -0.0197 -0.0069 -0.0045 -0.0061 0.0038 0.0069 0.0193 0.0327 0.0337 0.0531 0.0564 0.0608 0.0109 -0.0199 -0.0000 0.0025 0.0064 -0.0028 1.0000 0.0000 0.3660 0.8916 0.6388 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2026-04-30 80.8155 4.3922 80.9762 77.8621 72.2767 71.2806 - 80.7367 78.0096 74.5396 70.6758 - -0.0020 0.0379 0.1181 0.1338 - 0.0010 0.0360 0.0842 0.1435 - 3.2164 3.0668 0.1496 66.9412 69.1463 -2.2051 82.8026 1.5767 351.0718 0.0054 -0.0145 -0.0015 0.0009 -0.0008 0.0092 0.0124 0.0248 0.0382 0.0392 0.0587 0.0621 0.0188 0.0054 -0.0024 0.0011 0.0055 0.0024 1.0000 0.1392 0.1012 0.8194 0.6491 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 81.1348 4.3961 81.0543 78.1236 72.4780 71.4661 - 80.8694 78.3073 74.7982 70.8829 - 0.0010 0.0385 0.1194 0.1353 - 0.0033 0.0361 0.0847 0.1446 - 3.1312 3.0701 0.0611 67.8341 68.8838 -1.0498 83.7342 1.5921 348.0590 0.0040 0.0094 -0.0106 0.0024 0.0048 0.0032 0.0131 0.0164 0.0288 0.0423 0.0433 0.0629 0.0149 0.0039 -0.0027 0.0002 0.0046 0.0015 1.0000 0.1646 0.0029 0.7513 0.5816 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-06-30 81.2734 4.3978 81.1216 78.4867 72.7531 71.6626 62.7265 81.0041 78.5898 75.0521 71.0886 64.3830 0.0019 0.0355 0.1171 0.1341 0.2957 0.0033 0.0341 0.0829 0.1433 0.2623 3.0415 3.0552 -0.0137 68.2353 68.7541 -0.5188 83.2896 1.5843 322.1610 0.0017 0.0057 0.0111 -0.0089 0.0042 0.0066 0.0049 0.0149 0.0181 0.0306 0.0441 0.0451 0.0161 0.0017 0.0037 0.0004 0.0035 0.0023 1.0000 0.9528 0.0147 0.6966 0.7330 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2026-07-31 80.2289 4.3849 80.7670 78.7467 72.9897 71.8470 62.9230 80.7457 78.7459 75.2552 71.2696 64.5406 -0.0067 0.0188 0.0992 0.1167 0.2750 -0.0064 0.0188 0.0661 0.1257 0.2431 2.8315 3.0045 -0.1730 61.9638 67.3961 -5.4323 72.9443 1.4023 250.4515 -0.0129 -0.0112 -0.0073 -0.0019 -0.0216 -0.0087 -0.0064 -0.0080 0.0018 0.0050 0.0173 0.0307 0.0005 -0.0129 -0.0020 -0.0012 0.0023 -0.0035 1.0000 0.2046 0.1359 0.4554 0.6240 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2026-08-31 80.3994 4.3870 80.7704 79.0742 73.2668 72.0397 63.1221 80.6302 78.9033 75.4569 71.4504 64.6984 -0.0046 0.0168 0.0974 0.1160 0.2737 -0.0029 0.0190 0.0655 0.1252 0.2427 2.6515 2.9280 -0.2766 62.5686 66.4306 -3.8620 73.2622 1.4083 198.9141 0.0021 -0.0108 -0.0091 -0.0051 0.0002 -0.0195 -0.0066 -0.0043 -0.0059 0.0040 0.0072 0.0195 -0.0017 0.0021 -0.0040 -0.0020 0.0011 -0.0007 1.0000 0.6472 0.3242 0.2097 0.7080 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-09-30 77.9700 4.3563 80.2013 79.2559 73.4432 72.2045 63.3056 79.7435 78.8145 75.5554 71.5795 64.8305 -0.0278 -0.0162 0.0616 0.0798 0.2316 -0.0222 -0.0107 0.0320 0.0893 0.2027 2.2374 2.7901 -0.5526 50.2976 63.2040 -12.9064 51.1573 1.0104 100.3337 -0.0302 -0.0282 -0.0406 -0.0390 -0.0352 -0.0300 -0.0492 -0.0367 -0.0344 -0.0360 -0.0264 -0.0233 -0.0310 -0.0307 -0.0122 -0.0040 -0.0008 -0.0119 1.0000 0.7948 0.3918 0.0669 0.6940 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-10-31 79.6900 4.3781 79.9123 79.4518 73.7064 72.3876 63.4968 79.7257 78.8978 75.7176 71.7401 64.9784 -0.0028 0.0030 0.0812 0.1009 0.2550 -0.0004 0.0100 0.0525 0.1108 0.2264 2.0600 2.6405 -0.5805 56.7630 61.9158 -5.1528 65.4692 1.2696 54.5613 0.0221 -0.0088 -0.0067 -0.0195 -0.0178 -0.0139 -0.0086 -0.0282 -0.0154 -0.0131 -0.0147 -0.0049 -0.0009 0.0218 -0.0051 -0.0047 -0.0015 0.0026 1.0000 0.2194 0.5172 0.2218 0.6646 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000