VCLT Detail Yahoo | ETFDB

Vanguard Long-Term Corporate Bond Idx Fund ETF | $72.35 | 2026-08-31

Signal Change

Current Signal

MRB[●●●]

Score: -1

Previous Signal

MRB[●●●]

Score: -1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-09-30 62.1855 4.1301 61.1790 56.3004 53.1315 - - 61.0295 57.0522 53.0716 - - 0.0165 0.1045 0.1704 - - 0.0189 0.0900 0.1717 - - 4.3770 3.1193 1.2576 72.2747 67.0607 5.2140 - - 286.1139 -0.0045 -0.0029 0.0225 0.0710 0.0675 0.0922 0.1620 0.1741 0.1694 0.1544 0.1514 0.1624 0.0682 -0.0045 0.0068 0.0170 0.0159 0.0088 1.0000 0.4988 0.8737 0.8582 0.8918 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 60.6382 4.1049 61.6938 56.4770 53.3321 - - 60.8991 57.3937 53.3683 - - -0.0171 0.0737 0.1370 - - -0.0043 0.0565 0.1362 - - 4.3158 3.3439 0.9719 65.0205 66.6527 -1.6322 - - 292.1694 -0.0249 -0.0292 -0.0277 -0.0029 0.0443 0.0409 0.0651 0.1331 0.1449 0.1403 0.1257 0.1227 0.0278 -0.0252 -0.0089 0.0101 0.0155 -0.0021 1.0000 0.6746 0.4972 0.8396 0.8607 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2016-11-30 57.6700 4.0547 61.0649 56.4999 53.4733 - - 59.8227 57.4200 53.5370 - - -0.0556 0.0207 0.0785 - - -0.0360 0.0044 0.0772 - - 3.8138 3.4338 0.3800 53.8533 64.0928 -10.2395 - - 291.5831 -0.0489 -0.0726 -0.0768 -0.0753 -0.0517 -0.0068 -0.0101 0.0129 0.0776 0.0889 0.0845 0.0706 -0.0155 -0.0502 -0.0265 -0.0010 0.0132 -0.0161 1.0000 0.8702 0.0045 0.6600 0.7031 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-12-31 58.9062 4.0759 60.3730 56.6430 53.6260 - - 59.5172 57.5616 53.7476 - - -0.0243 0.0400 0.0985 - - -0.0103 0.0234 0.0960 - - 3.5457 3.4478 0.0979 57.1536 62.7049 -5.5513 - - 270.6952 0.0214 -0.0286 -0.0527 -0.0570 -0.0555 -0.0314 0.0145 0.0112 0.0346 0.1007 0.1122 0.1077 0.0113 0.0212 -0.0213 -0.0101 0.0111 0.0002 1.0000 0.6929 0.5009 0.5240 0.8160 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 58.9918 4.0774 59.6783 56.8703 53.7879 - - 59.3421 57.6978 53.9532 - - -0.0115 0.0373 0.0967 - - -0.0059 0.0224 0.0934 - - 3.3067 3.4115 -0.1048 57.3812 61.6402 -4.2590 - - 255.6132 0.0015 0.0229 -0.0272 -0.0514 -0.0556 -0.0541 -0.0300 0.0160 0.0126 0.0362 0.1023 0.1138 0.0085 0.0015 -0.0061 -0.0128 0.0080 -0.0024 1.0000 0.1482 0.7282 0.3481 0.7071 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2017-02-28 60.0631 4.0954 59.2539 57.2514 53.9773 - - 59.5824 57.9230 54.1928 - - 0.0137 0.0491 0.1127 - - 0.0081 0.0369 0.1083 - - 3.2268 3.3634 -0.1365 60.2251 61.3572 -1.1321 - - 251.9265 0.0182 0.0196 0.0415 -0.0095 -0.0341 -0.0385 -0.0369 -0.0124 0.0344 0.0310 0.0550 0.1223 0.0359 0.0180 0.0123 -0.0090 0.0049 0.0066 1.0000 0.9175 0.4376 0.1907 0.7640 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 59.6715 4.0889 59.0605 57.5403 54.1819 - - 59.6121 58.0896 54.4077 - - 0.0103 0.0370 0.1013 - - 0.0010 0.0272 0.0967 - - 3.0733 3.2966 -0.2233 58.6834 60.8224 -2.1390 - - 209.5378 -0.0065 0.0115 0.0130 0.0347 -0.0159 -0.0404 -0.0447 -0.0432 -0.0188 0.0277 0.0243 0.0481 0.0035 -0.0065 0.0057 -0.0043 0.0012 -0.0010 1.0000 0.6158 0.1491 0.0225 0.5802 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 60.3815 4.1007 59.6028 57.9218 54.3835 - - 59.8686 58.3079 54.6419 - - 0.0131 0.0425 0.1103 - - 0.0086 0.0356 0.1050 - - 3.0132 3.2296 -0.2163 60.6503 60.7880 -0.1377 - - 129.1960 0.0119 0.0053 0.0236 0.0250 0.0470 -0.0042 -0.0290 -0.0334 -0.0318 -0.0071 0.0399 0.0365 0.0169 0.0118 0.0063 0.0027 -0.0003 0.0051 1.0000 0.6637 0.1102 0.0021 0.5480 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 61.8729 4.1251 60.1962 58.3406 54.6259 - - 60.5367 58.6474 54.9255 - - 0.0279 0.0605 0.1327 - - 0.0221 0.0550 0.1265 - - 3.1306 3.1955 -0.0649 64.4753 61.5254 2.9498 - - 68.9184 0.0247 0.0369 0.0301 0.0488 0.0504 0.0729 0.0204 -0.0050 -0.0095 -0.0079 0.0174 0.0656 0.0483 0.0244 0.0101 0.0097 -0.0005 0.0109 1.0000 0.6786 0.8940 0.0044 0.7089 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-06-30 62.5846 4.1365 60.9147 58.7694 54.8378 - - 61.2193 59.0224 55.2259 - - 0.0274 0.0649 0.1413 - - 0.0223 0.0604 0.1332 - - 3.2782 3.1967 0.0815 66.1656 62.4535 3.7121 - - 40.8777 0.0115 0.0365 0.0488 0.0420 0.0609 0.0624 0.0852 0.0321 0.0064 0.0019 0.0035 0.0291 0.0380 0.0114 0.0167 0.0101 -0.0007 0.0094 1.0000 0.9772 0.8904 0.0102 0.7583 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2017-07-31 63.0733 4.1443 61.5168 59.2297 55.1198 - - 61.8373 59.4082 55.5336 - - 0.0253 0.0649 0.1443 - - 0.0200 0.0617 0.1358 - - 3.4171 3.2251 0.1920 67.3155 63.4259 3.8896 - - 74.9396 0.0078 0.0194 0.0446 0.0570 0.0501 0.0692 0.0707 0.0937 0.0402 0.0143 0.0097 0.0113 0.0332 0.0078 0.0142 0.0114 0.0007 0.0085 1.0000 0.9324 0.9289 0.0099 0.7573 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 63.8087 4.1559 62.3442 59.7613 55.4599 - - 62.4944 59.8273 55.8581 - - 0.0235 0.0677 0.1505 - - 0.0210 0.0665 0.1423 - - 3.5792 3.2790 0.3002 69.0220 64.5451 4.4769 - - 114.5284 0.0117 0.0196 0.0313 0.0568 0.0693 0.0624 0.0817 0.0832 0.1064 0.0523 0.0261 0.0215 0.0317 0.0116 0.0100 0.0117 0.0033 0.0092 1.0000 0.9945 0.9339 0.1737 0.8451 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 63.8162 4.1560 63.0311 60.3039 55.7909 - - 62.9350 60.2072 56.1702 - - 0.0125 0.0582 0.1438 - - 0.0140 0.0599 0.1361 - - 3.6617 3.3397 0.3220 69.0396 65.4440 3.5956 - - 150.1728 0.0001 0.0118 0.0197 0.0314 0.0569 0.0695 0.0625 0.0818 0.0834 0.1066 0.0524 0.0262 0.0289 0.0001 0.0070 0.0118 0.0058 0.0062 1.0000 0.9030 0.9390 0.4752 0.9022 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 64.2684 4.1631 63.5102 60.8415 56.1447 - - 63.3795 60.5939 56.4878 - - 0.0119 0.0563 0.1447 - - 0.0140 0.0606 0.1377 - - 3.7393 3.4032 0.3361 70.1503 66.3853 3.7650 - - 212.2867 0.0071 0.0072 0.0189 0.0269 0.0387 0.0644 0.0770 0.0700 0.0894 0.0910 0.1144 0.0599 0.0376 0.0071 0.0056 0.0096 0.0082 0.0076 1.0000 0.8781 0.9059 0.8171 0.9482 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2017-11-30 64.3775 4.1648 63.8688 61.2137 56.4954 - - 63.7122 60.9543 56.7972 - - 0.0080 0.0517 0.1395 - - 0.0104 0.0562 0.1335 - - 3.7678 3.4604 0.3074 70.4261 67.1935 3.2327 - - 300.6539 0.0017 0.0088 0.0089 0.0207 0.0286 0.0405 0.0662 0.0789 0.0718 0.0913 0.0929 0.1163 0.0419 0.0017 0.0034 0.0066 0.0096 0.0053 1.0000 0.8737 0.9344 0.9620 0.9706 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-12-31 65.7963 4.1866 64.4134 61.5908 56.8511 - - 64.4069 61.4154 57.1501 - - 0.0215 0.0683 0.1573 - - 0.0216 0.0713 0.1513 - - 3.9247 3.5338 0.3910 73.8129 68.5173 5.2955 - - 337.0867 0.0220 0.0238 0.0310 0.0311 0.0432 0.0513 0.0634 0.0897 0.1026 0.0955 0.1153 0.1170 0.0553 0.0218 0.0093 0.0071 0.0094 0.0119 1.0000 0.8341 0.9086 0.9633 0.9620 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 65.0748 4.1755 64.6666 61.9413 57.2012 - - 64.6295 61.7639 57.4609 - - 0.0063 0.0506 0.1376 - - 0.0069 0.0536 0.1325 - - 3.9065 3.5925 0.3141 69.4568 68.7052 0.7515 - - 422.4996 -0.0110 0.0108 0.0125 0.0197 0.0198 0.0317 0.0398 0.0518 0.0777 0.0906 0.0834 0.1031 0.0341 -0.0110 0.0059 0.0059 0.0089 0.0024 1.0000 0.4926 0.8256 0.9438 0.8955 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 -1.0000 0.0000 - -
2018-02-28 62.5965 4.1367 64.4227 62.0304 57.4937 50.6831 - 63.9518 61.8432 57.6623 52.3901 - -0.0283 0.0091 0.0888 0.2351 - -0.0212 0.0122 0.0856 0.1948 - 3.5322 3.5742 -0.0419 57.0106 66.3663 -9.3557 71.0486 1.3152 304.7762 -0.0381 -0.0486 -0.0277 -0.0260 -0.0191 -0.0190 -0.0076 0.0002 0.0117 0.0367 0.0490 0.0422 -0.0106 -0.0388 -0.0095 0.0002 0.0066 -0.0104 1.0000 0.3299 0.0006 0.6984 0.6086 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 -2.0000 - -
2018-03-31 63.1864 4.1461 64.2063 62.0714 57.7630 50.9576 - 63.6967 61.9711 57.8789 52.6039 - -0.0159 0.0180 0.0939 0.2400 - -0.0080 0.0196 0.0917 0.2012 - 3.2736 3.5063 -0.2326 58.8985 64.8727 -5.9743 73.3237 1.3508 260.2022 0.0094 -0.0290 -0.0397 -0.0185 -0.0168 -0.0099 -0.0098 0.0018 0.0096 0.0212 0.0465 0.0589 0.0047 0.0094 -0.0160 -0.0026 0.0051 -0.0010 1.0000 0.7657 0.1067 0.5056 0.7282 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 61.6254 4.1211 63.6559 62.0294 57.9873 51.2225 - 63.0063 61.9382 58.0258 52.7825 - -0.0319 -0.0065 0.0627 0.2031 - -0.0219 -0.0051 0.0620 0.1675 - 2.8357 3.3704 -0.5347 52.3475 62.3677 -10.0202 63.0369 1.1890 188.2760 -0.0247 -0.0155 -0.0530 -0.0634 -0.0427 -0.0411 -0.0343 -0.0342 -0.0230 -0.0153 -0.0040 0.0206 -0.0246 -0.0250 -0.0154 -0.0076 0.0022 -0.0115 1.0000 0.7531 0.5182 0.1272 0.7361 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-05-31 61.9383 4.1261 62.8843 62.0171 58.2094 51.4882 - 62.6503 61.9382 58.1792 52.9638 - -0.0150 -0.0013 0.0641 0.2030 - -0.0114 0.0000 0.0646 0.1694 - 2.5003 3.1938 -0.6935 53.4649 60.5871 -7.1223 64.0076 1.2054 138.9089 0.0051 -0.0198 -0.0105 -0.0482 -0.0586 -0.0379 -0.0363 -0.0294 -0.0293 -0.0180 -0.0103 0.0011 -0.0106 0.0051 -0.0057 -0.0099 -0.0003 -0.0027 1.0000 0.4309 0.7178 0.0039 0.6415 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-06-30 61.2521 4.1150 62.1197 62.0478 58.3915 51.7428 - 62.1842 61.8729 58.2997 53.1280 - -0.0140 -0.0128 0.0490 0.1838 - -0.0150 -0.0100 0.0506 0.1529 - 2.1216 2.9792 -0.8576 50.6594 58.6016 -7.9422 58.9537 1.1242 90.4323 -0.0111 -0.0061 -0.0306 -0.0215 -0.0587 -0.0691 -0.0485 -0.0469 -0.0402 -0.0401 -0.0289 -0.0213 -0.0330 -0.0111 -0.0088 -0.0118 -0.0024 -0.0085 1.0000 0.7148 0.8504 0.1873 0.8001 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 62.5823 4.1365 62.1169 62.2934 58.5808 52.0106 - 62.3169 61.9404 58.4677 53.3152 - 0.0075 0.0046 0.0683 0.2033 - 0.0043 0.0104 0.0704 0.1738 - 1.9710 2.7736 -0.8027 55.5304 57.9873 -2.4569 66.2835 1.2443 49.2796 0.0217 0.0104 0.0155 -0.0096 -0.0002 -0.0383 -0.0488 -0.0279 -0.0262 -0.0193 -0.0192 -0.0078 -0.0022 0.0215 0.0035 -0.0064 -0.0032 0.0038 1.0000 0.2480 0.4804 0.3439 0.6944 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 62.3793 4.1332 61.9555 62.4670 58.7652 52.2652 - 62.3377 61.9822 58.6211 53.4947 - 0.0068 -0.0014 0.0615 0.1935 - 0.0007 0.0064 0.0641 0.1661 - 1.8045 2.5769 -0.7725 54.6441 57.3187 -2.6746 64.0626 1.2090 -6.8499 -0.0032 0.0184 0.0071 0.0122 -0.0128 -0.0035 -0.0414 -0.0519 -0.0310 -0.0294 -0.0225 -0.0224 -0.0055 -0.0032 0.0043 -0.0013 -0.0039 -0.0010 1.0000 0.3368 0.0677 0.4795 0.6333 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-09-30 62.2075 4.1305 62.0719 62.6278 58.9452 52.5240 - 62.2943 62.0037 58.7617 53.6672 - 0.0022 -0.0067 0.0553 0.1844 - -0.0014 0.0033 0.0586 0.1591 - 1.6315 2.3858 -0.7543 53.8604 56.6270 -2.7667 62.1561 1.1796 -52.4931 -0.0028 -0.0060 0.0156 0.0043 0.0094 -0.0155 -0.0062 -0.0441 -0.0545 -0.0337 -0.0321 -0.0252 -0.0070 -0.0028 0.0043 -0.0004 -0.0041 -0.0007 1.0000 0.3429 0.0084 0.5238 0.6002 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-10-31 59.9781 4.0940 61.6799 62.6236 59.0459 52.7444 - 61.5223 61.8108 58.8094 53.7922 - -0.0276 -0.0422 0.0158 0.1371 - -0.0251 -0.0296 0.0199 0.1150 - 1.1915 2.1503 -0.9588 44.8670 54.2750 -9.4080 47.0707 0.9274 -74.6584 -0.0358 -0.0385 -0.0416 -0.0208 -0.0316 -0.0267 -0.0508 -0.0418 -0.0783 -0.0884 -0.0683 -0.0668 -0.0427 -0.0365 -0.0130 -0.0019 -0.0054 -0.0142 1.0000 0.7170 0.0839 0.6545 0.7363 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2018-11-30 59.4852 4.0857 61.3265 62.6143 59.1693 52.9506 - 60.8432 61.5893 58.8359 53.9049 - -0.0300 -0.0500 0.0053 0.1234 - -0.0223 -0.0342 0.0110 0.1035 - 0.7686 1.8779 -1.1093 43.1511 52.0502 -8.8991 43.0828 0.8579 -103.6816 -0.0082 -0.0438 -0.0464 -0.0495 -0.0288 -0.0396 -0.0347 -0.0586 -0.0497 -0.0859 -0.0959 -0.0760 -0.0426 -0.0083 -0.0179 -0.0060 -0.0063 -0.0096 1.0000 0.8892 0.4230 0.7218 0.8607 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-12-31 61.1671 4.1136 61.0435 62.6535 59.3019 53.1554 - 60.9512 61.5491 58.9274 54.0487 - 0.0020 -0.0237 0.0315 0.1507 - 0.0035 -0.0062 0.0380 0.1317 - 0.6456 1.6315 -0.9859 50.1550 51.6712 -1.5162 53.2307 1.0287 -88.9313 0.0283 0.0198 -0.0167 -0.0194 -0.0226 -0.0014 -0.0125 -0.0074 -0.0320 -0.0228 -0.0600 -0.0704 -0.0150 0.0279 -0.0059 -0.0052 -0.0059 0.0027 1.0000 0.1428 0.3216 0.6643 0.6900 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2019-01-31 63.6301 4.1531 61.2936 62.7414 59.4772 53.3921 - 61.8442 61.7473 59.1118 54.2384 - 0.0381 0.0142 0.0698 0.1918 - 0.0289 0.0305 0.0764 0.1732 - 0.8603 1.4734 -0.6131 58.2639 52.9897 5.2742 68.4513 1.2789 -37.3895 0.0403 0.0697 0.0609 0.0229 0.0201 0.0167 0.0388 0.0273 0.0325 0.0070 0.0165 -0.0222 0.0239 0.0395 0.0205 -0.0012 -0.0030 0.0139 1.0000 0.7783 0.0118 0.2420 0.6207 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2019-02-28 63.3253 4.1483 61.5172 62.7784 59.6269 53.6275 - 62.3379 61.8976 59.2770 54.4184 - 0.0294 0.0087 0.0620 0.1808 - 0.0158 0.0231 0.0683 0.1637 - 0.9784 1.3716 -0.3933 57.0275 53.7973 3.2302 65.3844 1.2287 -12.4777 -0.0048 0.0353 0.0646 0.0558 0.0180 0.0152 0.0119 0.0338 0.0224 0.0276 0.0022 0.0116 0.0216 -0.0048 0.0227 0.0039 -0.0005 0.0053 1.0000 0.8591 0.1074 0.0101 0.5888 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 66.1844 4.1924 62.7584 62.9340 59.7708 53.8990 - 63.6201 62.3058 59.5479 54.6514 - 0.0546 0.0516 0.1073 0.2279 - 0.0403 0.0623 0.1114 0.2110 - 1.4240 1.3760 0.0480 64.6133 55.9605 8.6528 83.3119 1.5182 22.6365 0.0451 0.0401 0.0820 0.1126 0.1035 0.0639 0.0610 0.0576 0.0805 0.0686 0.0740 0.0474 0.0596 0.0442 0.0232 0.0129 0.0021 0.0206 1.0000 0.8591 0.5645 0.0876 0.7435 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 1.0000
2019-04-30 66.3020 4.1942 64.1218 63.0587 59.9547 54.1734 - 64.5140 62.6864 59.8128 54.8821 - 0.0340 0.0514 0.1059 0.2239 - 0.0277 0.0577 0.1085 0.2081 - 1.7670 1.4484 0.3186 64.8877 57.7459 7.1418 82.8644 1.5148 57.9681 0.0018 0.0470 0.0420 0.0839 0.1146 0.1054 0.0658 0.0629 0.0594 0.0824 0.0705 0.0759 0.0563 0.0018 0.0168 0.0196 0.0048 0.0107 1.0000 0.7663 0.9203 0.3304 0.8524 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 67.8808 4.2178 65.4645 63.2619 60.1681 54.4670 - 65.6363 63.1811 60.1292 55.1395 - 0.0369 0.0730 0.1282 0.2463 - 0.0342 0.0744 0.1289 0.2311 - 2.2090 1.5927 0.6163 68.4292 59.8826 8.5466 92.2186 1.6680 93.4240 0.0238 0.0256 0.0719 0.0668 0.1098 0.1411 0.1318 0.0912 0.0882 0.0847 0.1082 0.0959 0.0832 0.0235 0.0210 0.0213 0.0070 0.0182 1.0000 0.8762 0.9502 0.4819 0.9013 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 70.8030 4.2599 66.8991 63.5886 60.4633 54.7830 - 67.3585 63.9070 60.5477 55.4496 - 0.0584 0.1135 0.1710 0.2924 - 0.0511 0.1079 0.1694 0.2769 - 2.8837 1.8387 1.0450 73.7139 62.6488 11.0650 109.8871 1.9484 145.1188 0.0430 0.0679 0.0698 0.1181 0.1127 0.1575 0.1903 0.1805 0.1382 0.1350 0.1314 0.1559 0.1066 0.0421 0.0226 0.0219 0.0103 0.0243 1.0000 0.8621 0.9452 0.6264 0.9230 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2019-07-31 71.4124 4.2685 68.5165 63.9404 60.8026 55.1077 - 68.7098 64.6218 60.9738 55.7657 - 0.0423 0.1169 0.1745 0.2959 - 0.0393 0.1051 0.1712 0.2806 - 3.4400 2.1450 1.2950 74.6662 65.0523 9.6139 111.6781 1.9879 206.5657 0.0086 0.0520 0.0771 0.0790 0.1277 0.1223 0.1675 0.2005 0.1906 0.1480 0.1448 0.1411 0.0873 0.0086 0.0265 0.0212 0.0128 0.0173 1.0000 0.9481 0.9432 0.7149 0.9476 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 75.4807 4.3239 70.3758 64.4246 61.2634 55.4624 - 70.9668 65.6560 61.5427 56.1561 - 0.0725 0.1716 0.2321 0.3609 - 0.0636 0.1496 0.2265 0.3441 - 4.3083 2.5548 1.7536 79.9015 68.0222 11.8793 134.9016 2.3492 231.0225 0.0570 0.0661 0.1120 0.1384 0.1405 0.1920 0.1862 0.2340 0.2689 0.2585 0.2134 0.2100 0.1427 0.0554 0.0327 0.0266 0.0170 0.0329 1.0000 0.9357 0.9563 0.8257 0.9635 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 74.6679 4.3130 72.0490 64.9042 61.6789 55.7980 - 72.2005 66.5143 62.0574 56.5227 - 0.0363 0.1504 0.2106 0.3382 - 0.0342 0.1226 0.2032 0.3210 - 4.8202 2.9848 1.8354 76.5000 69.7177 6.7823 125.4318 2.2213 288.7351 -0.0108 0.0456 0.0546 0.1000 0.1262 0.1282 0.1791 0.1735 0.2207 0.2552 0.2449 0.2003 0.0931 -0.0108 0.0215 0.0240 0.0197 0.0136 1.0000 0.7589 0.9329 0.9146 0.9483 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 74.8790 4.3159 73.4486 65.5184 62.1214 56.1445 - 73.0933 67.3109 62.5602 56.8862 - 0.0195 0.1429 0.2054 0.3337 - 0.0244 0.1124 0.1969 0.3163 - 5.1748 3.3975 1.7773 76.7766 71.1295 5.6471 123.3291 2.2042 326.3998 0.0028 -0.0080 0.0485 0.0576 0.1031 0.1294 0.1314 0.1824 0.1768 0.2242 0.2588 0.2484 0.1073 0.0028 0.0131 0.0221 0.0214 0.0149 1.0000 0.4607 0.8881 0.9694 0.9014 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 75.6435 4.3260 74.4167 66.1412 62.5644 56.4828 - 73.9434 68.1045 63.0733 57.2576 - 0.0165 0.1437 0.2090 0.3392 - 0.0230 0.1107 0.1993 0.3211 - 5.4676 3.7829 1.6847 77.7955 72.4627 5.3328 124.3683 2.2299 405.0487 0.0102 0.0131 0.0022 0.0592 0.0684 0.1144 0.1409 0.1429 0.1945 0.1888 0.2367 0.2716 0.0996 0.0102 0.0009 0.0172 0.0211 0.0123 1.0000 0.0370 0.8088 0.9631 0.7683 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 75.7806 4.3278 75.2903 66.8490 62.9998 56.8173 - 74.5558 68.8355 63.5716 57.6244 - 0.0065 0.1336 0.2029 0.3338 - 0.0164 0.1009 0.1921 0.3151 - 5.6379 4.1242 1.5137 77.9821 73.5666 4.4155 121.4350 2.1939 429.4408 0.0018 0.0120 0.0149 0.0040 0.0612 0.0703 0.1164 0.1430 0.1450 0.1967 0.1910 0.2389 0.0815 0.0018 0.0055 0.0111 0.0192 0.0094 1.0000 0.9222 0.7088 0.9418 0.9432 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 78.6889 4.3655 75.9320 67.6865 63.4963 57.1665 - 75.9335 69.7740 64.1644 58.0415 - 0.0363 0.1625 0.2393 0.3765 - 0.0363 0.1278 0.2264 0.3557 - 6.0189 4.4631 1.5558 81.5280 75.1589 6.3691 134.5635 2.3990 409.5183 0.0384 0.0403 0.0509 0.0539 0.0425 0.1019 0.1114 0.1592 0.1868 0.1889 0.2426 0.2367 0.1070 0.0377 0.0151 0.0111 0.0183 0.0205 1.0000 0.7984 0.7090 0.9393 0.9262 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 79.7560 4.3790 76.9496 68.6117 64.0278 57.5116 - 77.2077 70.7246 64.7759 58.4715 - 0.0365 0.1624 0.2456 0.3868 - 0.0330 0.1277 0.2313 0.3640 - 6.3484 4.7965 1.5519 82.6332 76.6537 5.9794 135.3221 2.4149 463.7149 0.0136 0.0525 0.0544 0.0651 0.0681 0.0566 0.1168 0.1265 0.1749 0.2029 0.2051 0.2595 0.0960 0.0135 0.0196 0.0101 0.0179 0.0153 1.0000 0.9001 0.7177 0.9358 0.9408 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 73.0380 4.2910 76.5814 69.1345 64.4293 57.8043 - 75.8178 70.9450 65.0999 58.7600 - -0.0463 0.0565 0.1336 0.2635 - -0.0367 0.0295 0.1219 0.2430 - 5.7932 4.9800 0.8132 58.7876 73.0805 -14.2929 92.3727 1.7518 281.4016 -0.0842 -0.0718 -0.0362 -0.0344 -0.0246 -0.0218 -0.0324 0.0228 0.0316 0.0760 0.1016 0.1036 -0.0097 -0.0880 -0.0097 0.0036 0.0133 -0.0202 1.0000 0.1000 0.0622 0.7299 0.6050 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2020-04-30 77.1228 4.3454 76.8773 69.8717 64.9015 58.1190 - 76.2528 71.5333 65.5714 59.1236 - 0.0032 0.1038 0.1883 0.3270 - 0.0114 0.0781 0.1762 0.3044 - 5.7349 5.0987 0.6362 65.3374 71.5319 -6.1945 113.4306 2.0864 243.2432 0.0559 -0.0330 -0.0199 0.0177 0.0196 0.0300 0.0329 0.0218 0.0800 0.0893 0.1362 0.1632 0.0573 0.0544 -0.0148 0.0025 0.0113 0.0134 1.0000 0.2448 0.0320 0.6557 0.6209 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 78.6994 4.3656 77.4610 70.6963 65.3368 58.4419 - 77.0683 72.2158 66.0862 59.5112 - 0.0160 0.1132 0.2045 0.3466 - 0.0212 0.0898 0.1909 0.3224 - 5.7872 5.1993 0.5879 67.4853 70.7226 -3.2373 118.5807 2.1660 214.7388 0.0204 0.0775 -0.0132 0.0001 0.0385 0.0404 0.0510 0.0540 0.0426 0.1020 0.1115 0.1594 0.0517 0.0202 0.0014 0.0028 0.0093 0.0084 1.0000 0.0023 0.0406 0.6076 0.5073 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 80.6868 4.3906 77.8606 71.7317 65.7854 58.7787 - 78.2745 73.0226 66.6588 59.9305 - 0.0363 0.1248 0.2265 0.3727 - 0.0308 0.1050 0.2104 0.3463 - 5.9648 5.3092 0.6556 70.0082 70.5797 -0.5715 125.2222 2.2671 184.6036 0.0253 0.0462 0.1047 0.0117 0.0254 0.0647 0.0667 0.0776 0.0806 0.0690 0.1299 0.1396 0.0836 0.0249 0.0319 0.0055 0.0080 0.0176 1.0000 0.9456 0.1236 0.5945 0.7737 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2020-07-31 85.3003 4.4462 78.9695 73.0225 66.3301 59.1793 - 80.6164 74.1919 67.3898 60.4329 - 0.0802 0.1681 0.2860 0.4414 - 0.0581 0.1497 0.2658 0.4115 - 6.5047 5.4880 1.0167 74.8808 71.4399 3.4409 144.5692 2.5594 162.5965 0.0572 0.0839 0.1060 0.1679 0.0695 0.0840 0.1256 0.1277 0.1392 0.1424 0.1301 0.1945 0.1104 0.0556 0.0327 0.0121 0.0092 0.0274 1.0000 0.9392 0.3128 0.5961 0.8251 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-08-31 82.0269 4.4070 80.7672 74.0654 66.7544 59.5369 - 81.0866 74.9381 67.9638 60.8605 - 0.0156 0.1075 0.2288 0.3777 - 0.0116 0.0946 0.2069 0.3478 - 6.4958 5.6469 0.8489 66.6115 70.4742 -3.8627 121.9166 2.2260 142.9711 -0.0384 0.0166 0.0423 0.0636 0.1231 0.0285 0.0424 0.0824 0.0844 0.0955 0.0986 0.0867 0.0298 -0.0391 0.0180 0.0157 0.0085 0.0008 1.0000 0.4715 0.4805 0.5665 0.7831 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2020-09-30 81.7660 4.4039 81.6959 74.9722 67.1424 59.8783 - 81.3131 75.5883 68.5051 61.2745 - 0.0009 0.0906 0.2178 0.3655 - 0.0056 0.0817 0.1936 0.3344 - 6.3802 5.7545 0.6256 65.9862 69.5766 -3.5905 116.3231 2.1394 137.0168 -0.0032 -0.0414 0.0134 0.0390 0.0602 0.1195 0.0252 0.0391 0.0790 0.0809 0.0920 0.0951 0.0562 -0.0032 0.0001 0.0194 0.0090 0.0063 1.0000 0.0000 0.6958 0.6069 0.6543 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 81.0535 4.3951 82.1667 75.8586 67.5141 60.2080 - 81.2265 76.1088 68.9972 61.6662 - -0.0135 0.0685 0.2005 0.3462 - -0.0021 0.0650 0.1747 0.3144 - 6.1391 5.7981 0.3410 64.2129 68.5039 -4.2910 108.9441 2.0233 121.8656 -0.0087 -0.0119 -0.0498 0.0045 0.0299 0.0510 0.1097 0.0163 0.0301 0.0696 0.0715 0.0825 0.0187 -0.0088 -0.0156 0.0086 0.0084 -0.0018 1.0000 0.7942 0.3393 0.5581 0.8052 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 86.0040 4.4544 83.2301 76.8496 67.9905 60.5610 - 82.8190 77.0512 69.6641 62.1481 - 0.0333 0.1191 0.2649 0.4201 - 0.0385 0.1162 0.2346 0.3839 - 6.3736 5.8598 0.5137 70.2041 68.8439 1.3602 129.0266 2.3233 154.2074 0.0611 0.0518 0.0485 0.0082 0.0659 0.0928 0.1152 0.1775 0.0783 0.0930 0.1349 0.1370 0.0848 0.0593 0.0133 0.0083 0.0093 0.0226 1.0000 0.4161 0.3295 0.5970 0.7479 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2020-12-31 85.8413 4.4525 83.3383 77.8266 68.4946 60.9133 - 83.8264 77.8884 70.2985 62.6173 - 0.0300 0.1030 0.2533 0.4092 - 0.0240 0.1021 0.2211 0.3709 - 6.4550 5.9302 0.5248 69.7907 69.0333 0.7574 123.0856 2.2318 197.6875 -0.0019 0.0591 0.0498 0.0465 0.0063 0.0639 0.0907 0.1130 0.1753 0.0763 0.0909 0.1328 0.0611 -0.0019 0.0205 0.0068 0.0099 0.0088 1.0000 0.7132 0.2680 0.6236 0.7880 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-01-31 83.4300 4.4240 83.6189 78.6040 69.0098 61.2415 - 83.6943 78.4161 70.8135 63.0294 - -0.0023 0.0614 0.2090 0.3623 - -0.0032 0.0639 0.1782 0.3237 - 6.1989 5.9497 0.2491 63.7931 67.9852 -4.1922 107.5129 1.9924 192.8799 -0.0281 -0.0299 0.0293 0.0204 0.0171 -0.0219 0.0340 0.0601 0.0818 0.1423 0.0461 0.0603 0.0099 -0.0285 0.0085 0.0027 0.0089 -0.0021 1.0000 0.1533 0.0539 0.5552 0.5922 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-02-28 80.6312 4.3899 83.3920 79.0955 69.4443 61.5351 - 82.6733 78.6271 71.1985 63.3779 - -0.0331 0.0194 0.1611 0.3103 - -0.0247 0.0255 0.1325 0.2722 - 5.6499 5.8710 -0.2210 57.6052 65.9092 -8.3040 91.3750 1.7356 171.5546 -0.0335 -0.0607 -0.0625 -0.0052 -0.0139 -0.0170 -0.0547 -0.0007 0.0245 0.0455 0.1040 0.0110 -0.0255 -0.0341 -0.0222 0.0016 0.0076 -0.0118 1.0000 0.8974 0.0182 0.4266 0.6839 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 78.6413 4.3649 82.9095 79.4569 69.8373 61.8126 - 81.3293 78.6285 71.4903 63.6802 - -0.0515 -0.0103 0.1261 0.2723 - -0.0331 0.0002 0.1000 0.2349 - 4.9594 5.6805 -0.7211 53.6226 63.4519 -9.8293 79.8935 1.5463 141.5496 -0.0247 -0.0574 -0.0839 -0.0856 -0.0298 -0.0382 -0.0413 -0.0781 -0.0254 -0.0007 0.0197 0.0767 -0.0175 -0.0250 -0.0297 -0.0056 0.0060 -0.0136 1.0000 0.9968 0.1338 0.2547 0.7172 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 79.9334 4.3812 81.6954 79.6795 70.2347 62.1060 - 80.8640 78.7527 71.8214 64.0020 - -0.0216 0.0032 0.1381 0.2870 - -0.0115 0.0150 0.1129 0.2489 - 4.4907 5.4296 -0.9389 55.7614 61.9138 -6.1524 83.8975 1.6066 125.3892 0.0164 -0.0087 -0.0419 -0.0688 -0.0706 -0.0138 -0.0224 -0.0255 -0.0629 -0.0093 0.0157 0.0364 -0.0007 0.0163 -0.0153 -0.0101 0.0016 -0.0019 1.0000 0.6314 0.3847 0.0306 0.6474 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 80.5003 4.3883 80.6272 79.9712 70.6512 62.4166 - 80.7427 78.9192 72.1618 64.3287 - -0.0016 0.0066 0.1394 0.2897 - -0.0030 0.0200 0.1156 0.2514 - 4.1288 5.1557 -1.0269 56.7047 60.8720 -4.1673 84.4698 1.6121 109.2509 0.0071 0.0236 -0.0016 -0.0351 -0.0622 -0.0640 -0.0068 -0.0155 -0.0186 -0.0563 -0.0023 0.0229 -0.0089 0.0071 0.0011 -0.0143 -0.0010 -0.0018 1.0000 0.0167 0.7442 0.0176 0.5311 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 83.7317 4.4276 80.6876 80.4138 71.1182 62.7509 - 81.7391 79.3775 72.6155 64.7130 - 0.0377 0.0413 0.1774 0.3344 - 0.0244 0.0549 0.1531 0.2939 - 4.1174 4.9234 -0.8059 61.7161 61.0408 0.6753 96.7464 1.8010 104.6422 0.0401 0.0475 0.0647 0.0385 0.0036 -0.0246 -0.0264 0.0330 0.0240 0.0208 -0.0184 0.0377 0.0295 0.0394 0.0195 -0.0055 -0.0018 0.0129 1.0000 0.8969 0.1475 0.0594 0.6437 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-07-31 85.5717 4.4494 81.6757 80.9102 71.5922 63.1091 - 83.0166 79.9674 73.1236 65.1260 - 0.0477 0.0576 0.1953 0.3559 - 0.0308 0.0701 0.1702 0.3139 - 4.2385 4.7579 -0.5194 64.2535 61.6833 2.5701 102.1034 1.8798 69.6639 0.0220 0.0630 0.0705 0.0881 0.0613 0.0257 -0.0031 -0.0050 0.0557 0.0465 0.0432 0.0032 0.0303 0.0217 0.0244 0.0062 -0.0012 0.0128 1.0000 0.9434 0.1982 0.0252 0.6438 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 85.2152 4.4452 82.9905 81.3819 72.0448 63.4413 - 83.7495 80.4672 73.5978 65.5238 - 0.0268 0.0471 0.1828 0.3432 - 0.0175 0.0590 0.1578 0.3005 - 4.2451 4.6312 -0.3861 63.3770 62.0221 1.3549 97.5418 1.8058 37.1492 -0.0042 0.0177 0.0586 0.0661 0.0836 0.0569 0.0214 -0.0073 -0.0092 0.0513 0.0422 0.0389 0.0375 -0.0042 0.0192 0.0136 0.0010 0.0074 1.0000 0.7952 0.7680 0.0175 0.7251 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 83.3003 4.4225 83.6638 81.6125 72.4494 63.7846 - 83.5997 80.7370 73.9783 65.8758 - -0.0043 0.0207 0.1498 0.3060 - -0.0036 0.0317 0.1260 0.2645 - 4.0132 4.4926 -0.4794 58.7422 61.3661 -2.6239 86.8182 1.6367 19.3235 -0.0225 -0.0265 -0.0052 0.0348 0.0421 0.0592 0.0331 -0.0016 -0.0296 -0.0314 0.0277 0.0188 0.0126 -0.0227 -0.0020 0.0129 0.0010 -0.0027 1.0000 0.0375 0.7105 0.0177 0.5424 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-10-31 84.7456 4.4397 84.5129 81.8620 72.8681 64.1640 - 83.9817 81.1188 74.4005 66.2495 - 0.0028 0.0352 0.1630 0.3208 - 0.0091 0.0447 0.1390 0.2792 - 3.9247 4.3608 -0.4362 61.0571 61.3043 -0.2472 91.0637 1.7024 32.5368 0.0174 -0.0055 -0.0097 0.0121 0.0527 0.0602 0.0776 0.0510 0.0158 -0.0128 -0.0146 0.0456 0.0284 0.0172 -0.0052 0.0093 0.0014 0.0057 1.0000 0.3201 0.5503 0.0314 0.6212 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-11-30 85.0525 4.4433 84.7771 82.4627 73.2928 64.5419 - 84.3386 81.4934 74.8182 66.6218 - 0.0032 0.0314 0.1604 0.3178 - 0.0085 0.0437 0.1368 0.2766 - 3.8381 4.2390 -0.4009 61.5504 61.3535 0.1969 90.2636 1.6893 89.5135 0.0036 0.0210 -0.0019 -0.0061 0.0158 0.0565 0.0640 0.0815 0.0548 0.0194 -0.0092 -0.0111 0.0118 0.0036 0.0011 0.0058 0.0013 0.0030 1.0000 0.0203 0.3513 0.0293 0.4766 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-12-31 84.3578 4.4351 84.5343 82.8245 73.6946 64.9197 - 84.3450 81.7662 75.1923 66.9730 - -0.0021 0.0185 0.1447 0.2994 - 0.0002 0.0317 0.1219 0.2596 - 3.6581 4.1095 -0.4514 59.7066 61.0241 -1.3175 85.3581 1.6128 123.2604 -0.0082 -0.0046 0.0127 -0.0101 -0.0142 0.0075 0.0479 0.0554 0.0727 0.0462 0.0111 -0.0173 -0.0013 -0.0082 0.0041 0.0002 0.0030 -0.0002 1.0000 0.3474 0.0014 0.1638 0.5077 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2022-01-31 80.1256 4.3836 83.5164 82.8958 74.0096 65.2525 - 82.9385 81.6100 75.3858 67.2335 - -0.0406 -0.0334 0.0826 0.2279 - -0.0339 -0.0182 0.0629 0.1918 - 3.0682 3.9021 -0.8339 49.8995 58.7992 -8.8997 65.5847 1.2925 107.2871 -0.0502 -0.0579 -0.0545 -0.0381 -0.0597 -0.0636 -0.0431 -0.0047 0.0024 0.0189 -0.0063 -0.0396 -0.0520 -0.0515 -0.0176 -0.0070 0.0031 -0.0183 1.0000 0.6581 0.4457 0.1682 0.7222 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2022-02-28 77.6126 4.3517 82.3788 82.7421 74.2459 65.5485 - 81.1632 81.2293 75.4731 67.4390 - -0.0579 -0.0620 0.0453 0.1840 - -0.0437 -0.0445 0.0283 0.1509 - 2.3268 3.5950 -1.2682 45.1565 56.0707 -10.9141 53.5210 1.0869 77.3168 -0.0314 -0.0800 -0.0875 -0.0842 -0.0683 -0.0892 -0.0930 -0.0731 -0.0359 -0.0290 -0.0131 -0.0374 -0.0614 -0.0319 -0.0326 -0.0130 0.0013 -0.0190 1.0000 0.9403 0.6077 0.0235 0.7257 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 75.0595 4.3183 80.4416 82.2300 74.4456 65.8234 - 79.1287 80.6417 75.4569 67.5899 - -0.0669 -0.0872 0.0082 0.1403 - -0.0514 -0.0692 -0.0053 0.1105 - 1.4663 3.1829 -1.7167 40.9030 53.0371 -12.1342 41.3725 0.8728 39.9699 -0.0329 -0.0632 -0.1102 -0.1175 -0.1143 -0.0989 -0.1192 -0.1228 -0.1036 -0.0676 -0.0610 -0.0455 -0.0719 -0.0334 -0.0382 -0.0196 -0.0024 -0.0234 1.0000 0.9860 0.7423 0.0504 0.7697 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 67.5764 4.2133 76.9464 81.5075 74.5452 66.0194 - 75.2779 79.3974 75.1479 67.5896 - -0.1218 -0.1709 -0.0935 0.0236 - -0.1023 -0.1489 -0.1008 -0.0002 - 0.0188 2.5794 -2.5605 31.5284 48.7354 -17.2070 7.0662 0.2245 3.1185 -0.0997 -0.1293 -0.1566 -0.1989 -0.2055 -0.2026 -0.1888 -0.2070 -0.2103 -0.1929 -0.1605 -0.1546 -0.1534 -0.1050 -0.0544 -0.0362 -0.0102 -0.0515 1.0000 0.9035 0.8674 0.3494 0.8682 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-05-31 68.8066 4.2313 73.8361 80.8595 74.6576 66.2103 - 73.1208 78.3887 74.8992 67.6137 - -0.0681 -0.1491 -0.0784 0.0392 - -0.0590 -0.1222 -0.0813 0.0176 - -1.0138 1.8805 -2.8943 34.1984 45.8280 -11.6296 11.9137 0.3193 -33.5559 0.0182 -0.0833 -0.1135 -0.1413 -0.1843 -0.1910 -0.1881 -0.1740 -0.1926 -0.1959 -0.1782 -0.1453 -0.1079 0.0180 -0.0466 -0.0409 -0.0159 -0.0214 1.0000 0.8096 0.9345 0.5902 0.9087 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2022-06-30 65.6129 4.1838 70.9336 80.0875 74.7374 66.3623 - 70.6181 77.1720 74.5350 67.5741 - -0.0750 -0.1807 -0.1221 -0.0113 - -0.0709 -0.1498 -0.1197 -0.0290 - -2.1632 1.0898 -3.2530 30.8367 42.8297 -11.9931 -3.4764 0.0085 -79.3196 -0.0464 -0.0291 -0.1259 -0.1546 -0.1811 -0.2222 -0.2286 -0.2258 -0.2123 -0.2300 -0.2332 -0.2164 -0.1527 -0.0475 -0.0385 -0.0427 -0.0221 -0.0377 1.0000 0.7404 0.9484 0.7836 0.9299 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2022-07-31 69.1939 4.2369 69.2498 79.2470 74.8825 66.5459 - 70.1434 76.4122 74.3256 67.6062 - -0.0008 -0.1269 -0.0760 0.0398 - -0.0135 -0.0945 -0.0690 0.0235 - -2.6802 0.3426 -3.0227 38.1754 41.8989 -3.7235 12.4114 0.3270 -106.4017 0.0546 0.0056 0.0239 -0.0781 -0.1085 -0.1364 -0.1798 -0.1865 -0.1835 -0.1693 -0.1880 -0.1914 -0.0623 0.0531 0.0023 -0.0308 -0.0239 0.0002 1.0000 0.0160 0.7589 0.8453 0.7293 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2022-08-31 65.4088 4.1807 67.3197 78.2254 74.9656 66.6785 - 68.5652 75.3642 73.9759 67.5627 - -0.0284 -0.1638 -0.1275 -0.0190 - -0.0460 -0.1321 -0.1158 -0.0319 - -3.4732 -0.4176 -3.0556 34.0614 40.3314 -6.2700 -6.0072 -0.0458 -130.3879 -0.0547 -0.0031 -0.0494 -0.0321 -0.1286 -0.1572 -0.1837 -0.2246 -0.2310 -0.2282 -0.2148 -0.2324 -0.1234 -0.0563 -0.0099 -0.0252 -0.0257 -0.0293 1.0000 0.1798 0.6859 0.8802 0.7976 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2022-09-30 59.8556 4.0919 65.7755 77.0466 74.9111 66.7459 - 65.6620 73.8872 73.4221 67.4100 - -0.0900 -0.2231 -0.2010 -0.1032 - -0.0884 -0.1899 -0.1848 -0.1121 - -4.6895 -1.2772 -3.4122 29.1057 38.0862 -8.9806 -32.8029 -0.6292 -155.6946 -0.0849 -0.1350 -0.0877 -0.1301 -0.1143 -0.2026 -0.2288 -0.2530 -0.2905 -0.2963 -0.2937 -0.2814 -0.1642 -0.0887 -0.0332 -0.0264 -0.0291 -0.0444 1.0000 0.5081 0.6867 0.9056 0.8733 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-10-31 58.6282 4.0712 63.7399 75.9465 74.8360 66.8006 - 63.3174 72.4340 72.8420 67.2361 - -0.0802 -0.2280 -0.2166 -0.1223 - -0.0741 -0.1906 -0.1951 -0.1280 - -5.7687 -2.1920 -3.5767 28.1315 36.0953 -7.9638 -39.1203 -0.7753 -187.4252 -0.0205 -0.1037 -0.1527 -0.1065 -0.1479 -0.1324 -0.2189 -0.2446 -0.2683 -0.3050 -0.3107 -0.3082 -0.1535 -0.0207 -0.0586 -0.0253 -0.0321 -0.0342 1.0000 0.9544 0.6830 0.9393 0.9431 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 64.4414 4.1658 63.5056 75.2365 74.8807 66.9129 - 63.6921 71.6728 72.5126 67.1808 - 0.0147 -0.1435 -0.1394 -0.0369 - 0.0118 -0.1009 -0.1113 -0.0408 - -5.9113 -2.9519 -2.9594 38.6119 36.5986 2.0133 -11.9312 -0.1722 -163.3018 0.0992 0.0766 -0.0148 -0.0687 -0.0179 -0.0634 -0.0464 -0.1415 -0.1697 -0.1957 -0.2361 -0.2423 -0.0554 0.0945 -0.0065 -0.0202 -0.0294 0.0096 1.0000 0.0245 0.4722 0.8791 0.6953 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-12-31 62.8435 4.1406 62.2355 74.3820 74.9380 66.9920 - 63.4092 70.8319 72.1334 67.0949 - 0.0098 -0.1551 -0.1614 -0.0619 - -0.0089 -0.1128 -0.1288 -0.0634 - -6.1516 -3.6159 -2.5356 37.0141 36.6817 0.3324 -20.1475 -0.3491 -186.7815 -0.0248 0.0719 0.0499 -0.0392 -0.0918 -0.0422 -0.0867 -0.0700 -0.1628 -0.1903 -0.2157 -0.2550 -0.0680 -0.0251 0.0241 -0.0136 -0.0259 -0.0101 1.0000 0.5117 0.2662 0.8174 0.7839 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 67.6744 4.2147 62.6886 73.7407 75.1018 67.1356 - 64.8309 70.5312 71.9585 67.1064 - 0.0795 -0.0823 -0.0989 0.0080 - 0.0439 -0.0405 -0.0595 0.0085 - -5.7130 -4.0484 -1.6647 44.4927 38.2439 6.2488 2.6405 0.1283 -135.3771 0.0769 0.0502 0.1543 0.1306 0.0346 -0.0220 0.0314 -0.0165 0.0015 -0.0984 -0.1280 -0.1554 0.0135 0.0741 0.0405 -0.0026 -0.0186 0.0233 1.0000 0.7668 0.0085 0.6034 0.6862 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2023-02-28 63.7392 4.1548 63.4653 72.7411 75.1533 67.2276 - 64.4670 69.8843 71.6362 67.0397 - 0.0043 -0.1238 -0.1519 -0.0519 - -0.0113 -0.0879 -0.1102 -0.0492 - -5.7679 -4.4192 -1.3488 40.2956 38.6542 1.6413 -17.2202 -0.2868 -102.3864 -0.0581 0.0143 -0.0109 0.0872 0.0649 -0.0255 -0.0788 -0.0286 -0.0736 -0.0568 -0.1508 -0.1788 -0.0683 -0.0599 0.0041 0.0085 -0.0140 -0.0153 1.0000 0.0273 0.1348 0.4774 0.5558 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2023-03-31 66.6678 4.1997 65.0732 71.7959 75.2140 67.3456 - 65.2006 69.5780 71.4414 67.0324 - 0.0245 -0.0714 -0.1136 -0.0101 - 0.0225 -0.0418 -0.0668 -0.0054 - -5.4046 -4.6327 -0.7719 44.4923 39.8218 4.6704 -3.3715 0.0043 -83.2700 0.0459 -0.0149 0.0609 0.0346 0.1371 0.1138 0.0192 -0.0365 0.0161 -0.0311 -0.0134 -0.1118 0.0272 0.0449 0.0117 0.0193 -0.0080 0.0170 1.0000 0.1834 0.6270 0.2343 0.6760 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 67.1371 4.2067 65.6124 70.8920 75.2902 67.4586 - 65.8461 69.3455 71.2726 67.0344 - 0.0232 -0.0530 -0.1083 -0.0048 - 0.0196 -0.0318 -0.0580 0.0015 - -5.0036 -4.7211 -0.2825 45.1575 40.8890 4.2685 -1.6098 0.0399 -60.8093 0.0070 0.0533 -0.0079 0.0683 0.0418 0.1451 0.1217 0.0264 -0.0297 0.0232 -0.0243 -0.0065 0.0344 0.0070 0.0021 0.0175 -0.0021 0.0061 1.0000 0.0102 0.5719 0.0263 0.5049 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 65.2150 4.1777 66.0867 69.9877 75.2709 67.5208 - 65.6357 68.9521 71.0350 66.9984 - -0.0132 -0.0682 -0.1336 -0.0342 - -0.0064 -0.0542 -0.0819 -0.0266 - -4.8606 -4.7701 -0.0905 42.8902 41.2892 1.6010 -11.5868 -0.1675 -22.1237 -0.0286 -0.0218 0.0232 -0.0363 0.0377 0.0120 0.1123 0.0895 -0.0030 -0.0575 -0.0061 -0.0522 -0.0114 -0.0290 0.0076 0.0055 -0.0006 -0.0042 1.0000 0.1731 0.1779 0.0026 0.4722 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 66.4122 4.1959 65.8343 69.0710 75.2731 67.6139 - 65.8946 68.7102 70.8537 66.9868 - 0.0088 -0.0385 -0.1177 -0.0178 - 0.0079 -0.0334 -0.0627 -0.0086 - -4.5529 -4.7417 0.1888 44.7509 41.9816 2.7694 -6.0718 -0.0526 36.7561 0.0184 -0.0108 -0.0038 0.0419 -0.0187 0.0568 0.0306 0.1328 0.1095 0.0153 -0.0402 0.0122 0.0209 0.0182 -0.0041 0.0051 0.0023 0.0054 1.0000 0.1787 0.1594 0.0364 0.5032 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 66.2169 4.1929 66.3298 68.1293 75.2398 67.7039 - 66.0020 68.4728 70.6719 66.9715 - -0.0017 -0.0281 -0.1199 -0.0220 - 0.0033 -0.0329 -0.0630 -0.0113 - -4.2837 -4.6648 0.3810 44.4962 42.4845 2.0117 -7.5559 -0.0837 68.6875 -0.0029 0.0154 -0.0137 -0.0068 0.0389 -0.0215 0.0537 0.0276 0.1294 0.1063 0.0124 -0.0430 -0.0203 -0.0029 -0.0023 -0.0002 0.0035 -0.0005 1.0000 0.0625 0.0004 0.0843 0.3901 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 64.8598 4.1722 65.9682 67.1544 75.1209 67.7921 - 65.6213 68.1287 70.4440 66.9297 - -0.0168 -0.0342 -0.1366 -0.0433 - -0.0116 -0.0480 -0.0793 -0.0309 - -4.1869 -4.5881 0.4012 42.6786 42.5233 0.1553 -15.0000 -0.2406 88.9991 -0.0205 -0.0234 -0.0054 -0.0339 -0.0271 0.0176 -0.0416 0.0321 0.0065 0.1063 0.0836 -0.0084 -0.0042 -0.0207 -0.0019 0.0010 0.0061 -0.0039 1.0000 0.0470 0.0139 0.2999 0.4706 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 61.3333 4.1163 64.8074 66.2147 74.9193 67.8610 - 64.1919 67.4815 70.0867 66.8189 - -0.0536 -0.0737 -0.1813 -0.0962 - -0.0445 -0.0911 -0.1249 -0.0821 - -4.4906 -4.5998 0.1092 38.3003 41.6787 -3.3784 -33.6364 -0.6486 75.5055 -0.0544 -0.0738 -0.0765 -0.0595 -0.0864 -0.0800 -0.0377 -0.0937 -0.0240 -0.0482 0.0461 0.0247 -0.0465 -0.0559 -0.0259 -0.0109 0.0050 -0.0219 1.0000 0.8244 0.5847 0.1838 0.7753 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-10-31 58.8006 4.0742 63.5245 65.2741 74.5857 67.9246 - 62.3948 66.6547 69.6441 66.6601 - -0.0744 -0.0992 -0.2116 -0.1343 - -0.0576 -0.1178 -0.1557 -0.1179 - -4.9969 -4.7188 -0.2781 35.4847 40.4399 -4.9552 -47.4134 -0.9674 67.1908 -0.0413 -0.0934 -0.1120 -0.1146 -0.0984 -0.1242 -0.1180 -0.0775 -0.1311 -0.0643 -0.0875 0.0029 -0.0686 -0.0422 -0.0412 -0.0194 -0.0006 -0.0259 1.0000 0.9731 0.7415 0.0024 0.7241 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 65.4041 4.1806 63.3229 64.7914 74.4005 68.0397 - 63.3979 66.5356 69.4778 66.6353 - 0.0329 0.0095 -0.1209 -0.0387 - 0.0316 -0.0170 -0.0586 -0.0185 - -4.5356 -4.6925 0.1569 46.5230 41.6565 4.8665 -13.8416 -0.2189 67.1876 0.1123 0.0664 0.0084 -0.0123 -0.0152 0.0029 -0.0258 -0.0190 0.0261 -0.0335 0.0407 0.0149 0.0346 0.1064 -0.0017 -0.0111 -0.0033 0.0226 1.0000 0.0019 0.2766 0.1087 0.4749 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 2.0000 0.0000 0.0000
2023-12-31 69.8644 4.2466 64.0524 64.9058 74.3002 68.2108 - 65.5534 66.8527 69.4930 66.6992 - 0.0907 0.0764 -0.0597 0.0242 - 0.0658 0.0451 0.0053 0.0475 - -3.5781 -4.4609 0.8828 52.4418 43.8136 8.6282 8.7994 0.2450 66.3319 0.0682 0.1882 0.1391 0.0772 0.0551 0.0520 0.0713 0.0406 0.0479 0.0961 0.0324 0.1117 0.0927 0.0660 0.0497 0.0010 -0.0009 0.0290 1.0000 0.7240 0.0016 0.0059 0.4919 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2024-01-31 69.3065 4.2385 64.9418 64.9308 74.1734 68.3689 - 66.8044 67.0864 69.4857 66.7508 - 0.0672 0.0674 -0.0656 0.0137 - 0.0375 0.0331 -0.0026 0.0383 - -2.8565 -4.1345 1.2780 51.6715 45.3852 6.2864 5.0528 0.1691 64.3197 -0.0080 0.0597 0.1787 0.1300 0.0686 0.0467 0.0436 0.0627 0.0323 0.0396 0.0873 0.0241 0.0604 -0.0080 0.0559 0.0125 -0.0001 0.0151 1.0000 0.8243 0.1889 0.0001 0.5878 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 67.4244 4.2110 66.1600 65.0213 74.0063 68.5031 - 67.0111 67.1186 69.4048 66.7642 - 0.0191 0.0370 -0.0889 -0.0157 - 0.0062 0.0046 -0.0285 0.0099 - -2.4853 -3.8067 1.3214 49.0535 46.1189 2.9347 -5.8850 -0.0554 47.8199 -0.0272 -0.0349 0.0309 0.1467 0.0993 0.0395 0.0182 0.0152 0.0339 0.0043 0.0113 0.0578 0.0253 -0.0275 0.0083 0.0190 0.0021 0.0005 1.0000 0.1293 0.4217 0.0301 0.5456 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 -2.0000 0.0000
2024-03-31 68.7398 4.2303 68.1478 64.9986 73.8073 68.6518 - 67.5873 67.2730 69.3787 66.8033 - 0.0087 0.0576 -0.0687 0.0013 - 0.0171 0.0218 -0.0092 0.0290 - -2.0086 -3.4445 1.4358 50.9249 47.0801 3.8449 0.4865 0.0746 49.6104 0.0195 -0.0082 -0.0161 0.0510 0.1690 0.1208 0.0598 0.0381 0.0350 0.0540 0.0239 0.0311 0.0388 0.0193 -0.0076 0.0241 0.0026 0.0096 1.0000 0.4164 0.6138 0.0458 0.6607 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2024-04-30 65.3589 4.1799 68.1388 64.9961 73.5194 68.7736 - 66.8445 67.0907 69.2211 66.7747 - -0.0408 0.0056 -0.1110 -0.0497 - -0.0222 -0.0258 -0.0558 -0.0212 - -2.0163 -3.1668 1.1505 46.2250 46.9091 -0.6840 -19.1508 -0.3387 46.5159 -0.0492 -0.0306 -0.0570 -0.0645 -0.0007 0.1115 0.0656 0.0077 -0.0130 -0.0159 0.0022 -0.0265 -0.0053 -0.0504 -0.0157 0.0136 0.0028 -0.0124 1.0000 0.6019 0.2460 0.0529 0.6254 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000
2024-05-31 67.2933 4.2091 67.6246 65.3680 73.4045 68.9169 - 66.9941 67.1100 69.1455 66.7850 - -0.0049 0.0295 -0.0833 -0.0236 - 0.0045 0.0027 -0.0268 0.0076 - -1.7683 -2.8886 1.1203 49.1186 47.3510 1.7676 -9.2536 -0.1298 73.4054 0.0296 -0.0210 -0.0019 -0.0290 -0.0368 0.0289 0.1444 0.0972 0.0375 0.0163 0.0133 0.0319 0.0221 0.0292 -0.0056 -0.0020 0.0043 0.0065 1.0000 0.1220 0.0265 0.1256 0.4666 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-06-30 67.5051 4.2122 67.2643 65.8119 73.2121 69.0568 - 67.1645 67.1476 69.0812 66.7992 - 0.0036 0.0257 -0.0780 -0.0225 - 0.0051 0.0053 -0.0228 0.0106 - -1.5284 -2.6172 1.0888 49.4393 47.7686 1.6707 -8.9849 -0.1258 109.6028 0.0031 0.0328 -0.0180 0.0012 -0.0260 -0.0338 0.0321 0.1480 0.1006 0.0408 0.0195 0.0165 -0.0080 0.0031 -0.0025 -0.0069 0.0049 -0.0004 1.0000 0.0243 0.4435 0.1537 0.5535 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 69.6893 4.2440 67.7173 66.0743 73.0319 69.1844 - 68.0061 67.3897 69.1050 66.8564 - 0.0291 0.0547 -0.0458 0.0073 - 0.0248 0.0341 0.0085 0.0424 - -1.0632 -2.3020 1.2388 52.7478 48.7645 3.9833 2.9537 0.1211 143.5610 0.0324 0.0356 0.0663 0.0138 0.0336 0.0055 -0.0025 0.0655 0.1852 0.1362 0.0745 0.0524 0.0391 0.0318 0.0196 -0.0001 0.0069 0.0146 1.0000 0.9266 0.0001 0.2840 0.6259 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2024-08-31 71.2155 4.2657 68.2124 66.4929 72.8425 69.3140 - 69.0759 67.7540 69.1878 66.9428 - 0.0440 0.0710 -0.0223 0.0274 - 0.0310 0.0511 0.0293 0.0638 - -0.5080 -1.9366 1.4285 54.9654 50.0047 4.9607 11.2143 0.2875 159.3934 0.0219 0.0550 0.0583 0.0896 0.0360 0.0562 0.0275 0.0193 0.0889 0.2111 0.1611 0.0980 0.0586 0.0217 0.0202 0.0080 0.0093 0.0148 1.0000 0.9266 0.3872 0.4444 0.8129 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-09-30 73.1850 4.2930 69.7777 66.7684 72.6002 69.4652 - 70.4456 68.2713 69.3445 67.0664 - 0.0488 0.0961 0.0081 0.0536 - 0.0389 0.0720 0.0554 0.0912 - 0.1594 -1.5089 1.6683 57.7227 51.5483 6.1744 22.1148 0.5020 147.9334 0.0277 0.0502 0.0841 0.0876 0.1197 0.0647 0.0854 0.0560 0.0475 0.1190 0.2446 0.1932 0.0924 0.0273 0.0264 0.0141 0.0114 0.0198 1.0000 0.9950 0.6450 0.5564 0.8866 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 69.9696 4.2481 70.3129 67.0799 72.3591 69.5567 - 70.2870 68.4330 69.3691 67.1239 - -0.0049 0.0431 -0.0330 0.0059 - -0.0045 0.0225 0.0087 0.0424 - 0.3035 -1.1445 1.4481 52.1129 51.6612 0.4517 2.4682 0.1095 144.5077 -0.0439 -0.0175 0.0040 0.0365 0.0398 0.0705 0.0179 0.0377 0.0096 0.0015 0.0698 0.1899 0.0551 -0.0449 0.0039 0.0152 0.0092 -0.0041 1.0000 0.0519 0.7377 0.4484 0.6891 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2024-11-30 71.7575 4.2733 71.1634 67.3344 72.1589 69.6506 - 70.7771 68.7496 69.4627 67.2156 - 0.0083 0.0657 -0.0056 0.0302 - 0.0139 0.0438 0.0330 0.0676 - 0.6189 -0.7888 1.4077 54.7463 52.2782 2.4681 12.6368 0.3139 143.2794 0.0256 -0.0195 0.0076 0.0297 0.0630 0.0663 0.0979 0.0439 0.0643 0.0354 0.0271 0.0971 0.0492 0.0252 -0.0022 0.0112 0.0055 0.0099 1.0000 0.0237 0.6069 0.3991 0.6412 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-12-31 68.5400 4.2274 70.9335 67.4046 71.9086 69.7114 - 70.0314 68.7297 69.4265 67.2418 - -0.0337 0.0168 -0.0468 -0.0168 - -0.0213 -0.0028 -0.0128 0.0193 - 0.4871 -0.5338 1.0209 49.4734 51.7173 -2.2438 -7.0520 -0.0872 152.5862 -0.0448 -0.0204 -0.0635 -0.0376 -0.0165 0.0153 0.0185 0.0487 -0.0029 0.0165 -0.0111 -0.0190 -0.0280 -0.0459 -0.0171 0.0031 0.0033 -0.0142 1.0000 0.5957 0.0582 0.1807 0.6095 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 -1.0000
2025-01-31 68.8241 4.2316 70.4553 67.5850 71.5650 69.7778 - 69.6290 68.7387 69.4029 67.2732 - -0.0232 0.0183 -0.0383 -0.0137 - -0.0116 0.0012 -0.0083 0.0231 - 0.4111 -0.3448 0.7560 49.9320 51.3602 -1.4282 -5.7649 -0.0606 148.9626 0.0041 -0.0409 -0.0164 -0.0596 -0.0336 -0.0124 0.0195 0.0227 0.0530 0.0012 0.0208 -0.0070 -0.0079 0.0041 -0.0095 -0.0048 0.0035 -0.0017 1.0000 0.3501 0.1896 0.2046 0.6199 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 71.1860 4.2653 70.0554 67.8237 71.2719 69.8832 - 70.1480 68.9717 69.4728 67.3507 - 0.0161 0.0496 -0.0012 0.0186 - 0.0148 0.0321 0.0247 0.0569 - 0.6191 -0.1513 0.7704 53.6945 51.8271 1.8674 7.9237 0.2183 120.9229 0.0343 0.0386 -0.0080 0.0174 -0.0273 -0.0004 0.0215 0.0545 0.0578 0.0892 0.0356 0.0558 0.0204 0.0337 -0.0020 -0.0052 0.0046 0.0078 1.0000 0.0121 0.2265 0.3266 0.5394 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 2.0000 0.0000
2025-03-31 70.1719 4.2509 70.0959 68.0215 71.0067 70.0083 - 70.1559 69.0860 69.5002 67.4065 - 0.0011 0.0316 -0.0118 0.0023 - 0.0002 0.0157 0.0097 0.0410 - 0.6577 0.0106 0.6471 51.8914 51.8399 0.0515 1.0066 0.0776 113.9549 -0.0142 0.0196 0.0238 -0.0221 0.0029 -0.0412 -0.0147 0.0069 0.0395 0.0428 0.0736 0.0208 -0.0027 -0.0143 0.0104 -0.0048 0.0040 -0.0012 1.0000 0.5843 0.1952 0.2623 0.6796 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 69.2004 4.2370 69.5845 68.2385 70.7781 70.1112 - 69.8374 69.0969 69.4885 67.4420 - -0.0055 0.0141 -0.0223 -0.0130 - -0.0091 0.0015 -0.0041 0.0261 - 0.5688 0.1222 0.4465 50.1539 51.5027 -1.3488 -5.6570 -0.0601 104.9927 -0.0138 -0.0279 0.0055 0.0096 -0.0356 -0.0110 -0.0544 -0.0283 -0.0070 0.0251 0.0283 0.0588 0.0099 -0.0139 0.0002 -0.0014 0.0035 -0.0029 1.0000 0.0003 0.0324 0.1991 0.4108 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000
2025-05-31 69.1146 4.2358 69.6994 68.6276 70.5876 70.2124 - 69.5965 69.0986 69.4738 67.4752 - -0.0084 0.0071 -0.0209 -0.0156 - -0.0069 0.0002 -0.0052 0.0243 - 0.4828 0.1944 0.2885 49.9946 51.2011 -1.2065 -6.8857 -0.0862 82.2795 -0.0012 -0.0151 -0.0291 0.0042 0.0084 -0.0368 -0.0122 -0.0556 -0.0295 -0.0082 0.0238 0.0271 -0.0100 -0.0012 -0.0103 -0.0026 0.0009 -0.0033 1.0000 0.9123 0.1040 0.0219 0.6064 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2025-06-30 71.1874 4.2653 70.1720 69.2469 70.4127 70.3237 - 70.1268 69.2975 69.5410 67.5487 - 0.0145 0.0280 0.0110 0.0123 - 0.0151 0.0273 0.0237 0.0539 - 0.6478 0.2847 0.3631 53.8097 51.7228 2.0869 5.4620 0.1662 79.7790 0.0300 0.0287 0.0145 0.0000 0.0343 0.0386 -0.0079 0.0174 -0.0273 -0.0004 0.0215 0.0545 0.0344 0.0295 0.0042 0.0034 0.0002 0.0093 1.0000 0.1519 0.2098 0.0008 0.4690 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 2.0000 0.0000
2025-07-31 71.0357 4.2632 70.1420 69.5285 70.2234 70.4373 - 70.4297 69.4631 69.5996 67.6177 - 0.0127 0.0217 0.0116 0.0085 - 0.0086 0.0226 0.0206 0.0505 - 0.7516 0.3777 0.3740 53.4880 52.0759 1.4122 3.8194 0.1324 66.1706 -0.0021 0.0278 0.0265 0.0123 -0.0021 0.0321 0.0364 -0.0101 0.0152 -0.0294 -0.0025 0.0193 0.0190 -0.0021 0.0108 0.0028 -0.0009 0.0027 1.0000 0.7493 0.1676 0.0308 0.6126 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 71.5426 4.2703 70.4161 69.6124 69.9796 70.5489 - 70.8007 69.6611 69.6758 67.6954 - 0.0160 0.0277 0.0223 0.0141 - 0.0105 0.0270 0.0268 0.0568 - 0.8816 0.4778 0.4039 54.4674 52.5542 1.9133 6.3962 0.1838 70.8567 0.0071 0.0050 0.0351 0.0338 0.0195 0.0050 0.0395 0.0438 -0.0030 0.0225 -0.0224 0.0046 0.0130 0.0071 0.0101 0.0024 -0.0007 0.0047 1.0000 0.7105 0.1342 0.0197 0.5874 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 73.8980 4.3027 71.3556 69.8420 69.7461 70.6692 - 71.8331 70.0646 69.8414 67.8183 - 0.0356 0.0581 0.0595 0.0457 - 0.0287 0.0547 0.0581 0.0896 - 1.2392 0.6283 0.6109 58.8078 53.8049 5.0029 20.8989 0.4705 84.9273 0.0329 0.0403 0.0381 0.0692 0.0679 0.0531 0.0381 0.0737 0.0782 0.0298 0.0561 0.0097 0.0335 0.0324 0.0119 0.0089 0.0012 0.0136 1.0000 0.6957 0.7018 0.0422 0.7193 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-10-31 73.9926 4.3040 72.3312 70.1704 69.5217 70.7833 - 72.5529 70.4387 70.0042 67.9405 - 0.0230 0.0545 0.0643 0.0453 - 0.0198 0.0505 0.0570 0.0891 - 1.5126 0.8030 0.7096 58.9769 54.8393 4.1376 20.8713 0.4691 89.8188 0.0013 0.0342 0.0416 0.0394 0.0706 0.0693 0.0544 0.0394 0.0751 0.0796 0.0311 0.0575 0.0424 0.0013 0.0155 0.0121 0.0040 0.0082 1.0000 0.8773 0.9095 0.4044 0.8815 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 74.6002 4.3121 73.0138 70.4634 69.3477 70.8985 - 73.2354 70.8351 70.1844 68.0724 - 0.0217 0.0587 0.0757 0.0522 - 0.0186 0.0532 0.0629 0.0959 - 1.7746 0.9943 0.7803 60.1098 55.8934 4.2164 24.1687 0.5321 120.9994 0.0082 0.0095 0.0427 0.0502 0.0479 0.0794 0.0780 0.0631 0.0480 0.0839 0.0884 0.0396 0.0425 0.0082 0.0127 0.0124 0.0053 0.0096 1.0000 0.7861 0.9161 0.5351 0.8938 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 73.4620 4.2968 73.4991 70.8685 69.1220 70.9951 - 73.3109 71.0852 70.3130 68.1791 - -0.0005 0.0366 0.0628 0.0347 - 0.0021 0.0334 0.0448 0.0775 - 1.8306 1.1591 0.6715 56.9378 56.1023 0.8355 16.1696 0.3756 164.0627 -0.0153 -0.0072 -0.0059 0.0268 0.0342 0.0320 0.0629 0.0616 0.0469 0.0320 0.0674 0.0718 0.0207 -0.0154 -0.0010 0.0081 0.0067 -0.0004 1.0000 0.0381 0.7084 0.7792 0.7299 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 73.8107 4.3015 73.9527 71.1944 68.8972 71.0950 - 73.4775 71.3448 70.4501 68.2906 - -0.0019 0.0367 0.0713 0.0382 - 0.0045 0.0346 0.0477 0.0808 - 1.8912 1.3025 0.5887 57.6747 56.4168 1.2579 17.8691 0.4081 220.1878 0.0047 -0.0106 -0.0025 -0.0012 0.0317 0.0391 0.0369 0.0679 0.0666 0.0519 0.0369 0.0725 0.0285 0.0047 -0.0023 0.0063 0.0064 0.0038 1.0000 0.2085 0.5424 0.7529 0.7652 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 75.1787 4.3199 74.2088 71.5781 68.7136 71.2041 - 74.0446 71.7099 70.6356 68.4270 - 0.0131 0.0503 0.0941 0.0558 - 0.0153 0.0484 0.0643 0.0987 - 2.0664 1.4507 0.6157 60.5285 57.2391 3.2894 26.2237 0.5689 259.5481 0.0185 0.0234 0.0078 0.0160 0.0173 0.0508 0.0583 0.0561 0.0877 0.0864 0.0714 0.0561 0.0333 0.0184 0.0028 0.0050 0.0064 0.0081 1.0000 0.1196 0.4761 0.7539 0.7260 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 72.9981 4.2904 74.0099 71.7435 68.5710 71.2903 - 73.6957 71.8326 70.7282 68.5176 - -0.0137 0.0175 0.0646 0.0240 - -0.0095 0.0162 0.0321 0.0654 - 1.9391 1.5463 0.3928 54.2493 56.6411 -2.3918 11.3117 0.2781 225.7176 -0.0290 -0.0110 -0.0063 -0.0215 -0.0134 -0.0122 0.0203 0.0276 0.0254 0.0562 0.0549 0.0403 -0.0018 -0.0294 -0.0001 -0.0006 0.0063 -0.0059 1.0000 0.0000 0.0154 0.7289 0.4961 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2026-04-30 73.2396 4.2937 73.7378 71.8447 68.4836 71.3647 - 73.5437 71.9666 70.8267 68.6111 - -0.0068 0.0194 0.0694 0.0263 - -0.0041 0.0177 0.0341 0.0675 - 1.8436 1.6034 0.2402 54.8084 56.2746 -1.4662 12.4480 0.3001 223.4812 0.0033 -0.0258 -0.0077 -0.0030 -0.0182 -0.0102 -0.0089 0.0237 0.0310 0.0288 0.0597 0.0584 0.0109 0.0033 -0.0053 -0.0018 0.0055 0.0004 1.0000 0.2674 0.1423 0.6263 0.6714 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 74.3705 4.3091 73.9195 71.9040 68.4698 71.4577 - 73.8193 72.1956 70.9657 68.7251 - 0.0061 0.0343 0.0862 0.0408 - 0.0075 0.0301 0.0480 0.0821 - 1.8713 1.6532 0.2181 57.4321 56.5061 0.9260 19.3936 0.4350 221.0007 0.0154 0.0188 -0.0108 0.0076 0.0124 -0.0031 0.0051 0.0064 0.0395 0.0469 0.0447 0.0760 0.0194 0.0153 -0.0029 -0.0009 0.0046 0.0040 1.0000 0.0751 0.0361 0.5447 0.5505 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2026-06-30 74.5438 4.3114 74.0661 72.1327 68.6091 71.5772 61.1301 74.0608 72.4192 71.1060 68.8403 62.3614 0.0064 0.0334 0.0865 0.0414 0.2194 0.0065 0.0293 0.0483 0.0829 0.1954 1.8897 1.6967 0.1930 57.8361 56.7721 1.0640 19.8781 0.4435 203.4403 0.0023 0.0178 0.0212 -0.0084 0.0099 0.0147 -0.0008 0.0074 0.0087 0.0420 0.0494 0.0471 0.0213 0.0023 0.0078 0.0012 0.0032 0.0036 1.0000 0.9065 0.0570 0.4584 0.7170 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-07-31 71.6400 4.2717 73.3584 72.1268 68.6658 71.6617 61.3097 73.2539 72.3450 71.1269 68.8958 62.4537 -0.0234 -0.0067 0.0433 -0.0003 0.1685 -0.0220 -0.0097 0.0072 0.0398 0.1471 1.5653 1.6709 -0.1055 49.3800 55.2937 -5.9137 -0.1464 0.0481 127.3446 -0.0390 -0.0367 -0.0218 -0.0186 -0.0471 -0.0294 -0.0248 -0.0397 -0.0318 -0.0306 0.0014 0.0085 -0.0204 -0.0397 -0.0064 -0.0031 0.0013 -0.0120 1.0000 0.2034 0.1789 0.0782 0.5384 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 -2.0000 -2.0000 -2.0000 -1.0000
2026-08-31 72.3500 4.2815 73.2288 72.3173 68.8006 71.7690 61.4958 72.9526 72.3455 71.1749 68.9642 62.5522 -0.0120 0.0005 0.0516 0.0081 0.1765 -0.0083 0.0001 0.0165 0.0491 0.1566 1.3711 1.6103 -0.2392 51.2566 54.4863 -3.2297 3.9557 0.1297 101.3341 0.0099 -0.0294 -0.0272 -0.0121 -0.0089 -0.0376 -0.0198 -0.0151 -0.0302 -0.0222 -0.0209 0.0113 -0.0109 0.0099 -0.0122 -0.0048 -0.0005 -0.0019 1.0000 0.6329 0.3592 0.0138 0.6280 -1.0000 -1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000