VCLT Detail Yahoo | ETFDB

Vanguard Long-Term Corporate Bond Idx Fund ETF | $74.61 | 2026-04-30

Signal Change

Current Signal

MRB[●●●]

Score: 0

Previous Signal

MRB[●●●]

Score: 0

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-05-31 59.1506 4.0801 56.9933 56.1519 53.0019 - - 57.6275 55.6342 52.4901 - - 0.0379 0.0534 0.1160 - - 0.0264 0.0632 0.1269 - - 2.4102 2.1125 0.2977 64.9726 58.9955 5.9771 - - 74.1070 -0.0033 0.0199 0.0850 0.0963 0.0919 0.0779 0.0751 0.0854 0.1007 0.0774 0.1072 0.0665 0.0565 -0.0033 0.0268 0.0171 0.0063 0.0117 1.0000 0.7698 0.7419 0.4653 0.8552 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-06-30 61.9527 4.1264 58.5930 56.4716 53.2985 - - 59.0692 56.2360 52.8611 - - 0.0573 0.0971 0.1624 - - 0.0488 0.1017 0.1720 - - 3.0114 2.2768 0.7346 70.8051 61.3574 9.4477 - - 121.6491 0.0474 0.0439 0.0682 0.1364 0.1483 0.1436 0.1290 0.1260 0.1368 0.1528 0.1284 0.1597 0.1047 0.0463 0.0195 0.0240 0.0099 0.0249 1.0000 0.8171 0.9084 0.6731 0.9194 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2016-07-31 63.5328 4.1516 60.3962 56.8536 53.5988 - - 60.5571 56.9309 53.2796 - - 0.0519 0.1175 0.1853 - - 0.0491 0.1160 0.1924 - - 3.6535 2.5330 1.1205 73.4862 63.7832 9.7030 - - 167.5819 0.0255 0.0741 0.0706 0.0954 0.1654 0.1775 0.1728 0.1578 0.1547 0.1658 0.1822 0.1572 0.1077 0.0252 0.0251 0.0273 0.0124 0.0225 1.0000 0.8742 0.9511 0.7243 0.9403 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-08-31 63.6337 4.1531 61.5231 57.1910 53.8917 - - 61.5826 57.5693 53.6857 - - 0.0343 0.1127 0.1808 - - 0.0333 0.1053 0.1853 - - 4.1135 2.8293 1.2842 73.6527 65.7571 7.8956 - - 234.6321 0.0016 0.0271 0.0758 0.0723 0.0972 0.1672 0.1794 0.1746 0.1596 0.1566 0.1677 0.1841 0.1072 0.0016 0.0244 0.0246 0.0150 0.0164 1.0000 0.8566 0.9215 0.8300 0.9491 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-09-30 63.3491 4.1487 62.3238 57.3539 54.1257 - - 62.1714 58.1197 54.0646 - - 0.0165 0.1045 0.1704 - - 0.0189 0.0900 0.1717 - - 4.3769 3.1193 1.2576 72.2746 67.0606 5.2140 - - 286.1123 -0.0045 -0.0029 0.0225 0.0710 0.0675 0.0922 0.1620 0.1741 0.1694 0.1544 0.1514 0.1624 0.0682 -0.0045 0.0068 0.0170 0.0159 0.0088 1.0000 0.4988 0.8737 0.8582 0.8918 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 61.7729 4.1235 62.8482 57.5338 54.3300 - - 62.0386 58.4676 54.3669 - - -0.0171 0.0737 0.1370 - - -0.0043 0.0565 0.1362 - - 4.3158 3.3439 0.9719 65.0203 66.6525 -1.6322 - - 292.1684 -0.0249 -0.0292 -0.0277 -0.0029 0.0443 0.0409 0.0651 0.1331 0.1449 0.1403 0.1257 0.1227 0.0278 -0.0252 -0.0089 0.0101 0.0155 -0.0021 1.0000 0.6745 0.4972 0.8396 0.8607 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2016-11-30 58.7491 4.0733 62.2075 57.5571 54.4739 - - 60.9421 58.4944 54.5388 - - -0.0556 0.0207 0.0785 - - -0.0360 0.0044 0.0772 - - 3.8138 3.4337 0.3800 53.8532 64.0927 -10.2395 - - 291.5813 -0.0489 -0.0726 -0.0768 -0.0753 -0.0517 -0.0068 -0.0101 0.0129 0.0776 0.0889 0.0845 0.0706 -0.0155 -0.0502 -0.0265 -0.0010 0.0132 -0.0161 1.0000 0.8702 0.0045 0.6600 0.7031 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-12-31 60.0084 4.0945 61.5026 57.7028 54.6294 - - 60.6309 58.6386 54.7533 - - -0.0243 0.0400 0.0985 - - -0.0103 0.0234 0.0960 - - 3.5457 3.4478 0.0979 57.1536 62.7048 -5.5512 - - 270.6934 0.0214 -0.0286 -0.0527 -0.0570 -0.0555 -0.0314 0.0145 0.0112 0.0346 0.1007 0.1122 0.1077 0.0113 0.0212 -0.0213 -0.0101 0.0111 0.0002 1.0000 0.6929 0.5009 0.5240 0.8160 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 60.0957 4.0959 60.7950 57.9344 54.7944 - - 60.4525 58.7774 54.9628 - - -0.0115 0.0373 0.0967 - - -0.0059 0.0224 0.0934 - - 3.3067 3.4115 -0.1048 57.3812 61.6401 -4.2589 - - 255.6116 0.0015 0.0229 -0.0272 -0.0514 -0.0556 -0.0541 -0.0300 0.0160 0.0126 0.0362 0.1023 0.1138 0.0085 0.0015 -0.0061 -0.0128 0.0080 -0.0024 1.0000 0.1482 0.7282 0.3481 0.7071 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2017-02-28 61.1870 4.1139 60.3626 58.3227 54.9873 - - 60.6973 59.0069 55.2069 - - 0.0137 0.0491 0.1127 - - 0.0081 0.0369 0.1083 - - 3.2268 3.3634 -0.1365 60.2251 61.3571 -1.1320 - - 251.9250 0.0182 0.0196 0.0415 -0.0095 -0.0341 -0.0385 -0.0369 -0.0124 0.0344 0.0310 0.0550 0.1223 0.0359 0.0180 0.0123 -0.0090 0.0049 0.0066 1.0000 0.9175 0.4376 0.1907 0.7640 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 60.7881 4.1074 60.1656 58.6170 55.1957 - - 60.7276 59.1765 55.4257 - - 0.0103 0.0370 0.1013 - - 0.0010 0.0272 0.0967 - - 3.0733 3.2966 -0.2232 58.6836 60.8224 -2.1388 - - 209.5372 -0.0065 0.0115 0.0130 0.0347 -0.0159 -0.0404 -0.0447 -0.0432 -0.0188 0.0277 0.0243 0.0481 0.0035 -0.0065 0.0057 -0.0043 0.0012 -0.0010 1.0000 0.6158 0.1490 0.0225 0.5802 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 61.5114 4.1192 60.7181 59.0056 55.4011 - - 60.9888 59.3989 55.6644 - - 0.0131 0.0425 0.1103 - - 0.0086 0.0356 0.1050 - - 3.0132 3.2296 -0.2163 60.6502 60.7880 -0.1377 - - 129.1971 0.0119 0.0053 0.0236 0.0250 0.0470 -0.0042 -0.0290 -0.0334 -0.0318 -0.0071 0.0399 0.0365 0.0169 0.0118 0.0063 0.0027 -0.0003 0.0051 1.0000 0.6637 0.1102 0.0021 0.5480 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 63.0307 4.1436 61.3226 59.4323 55.6480 - - 61.6694 59.7448 55.9533 - - 0.0279 0.0605 0.1327 - - 0.0221 0.0550 0.1265 - - 3.1306 3.1955 -0.0649 64.4754 61.5254 2.9499 - - 68.9190 0.0247 0.0369 0.0301 0.0488 0.0504 0.0729 0.0204 -0.0050 -0.0095 -0.0079 0.0174 0.0656 0.0483 0.0244 0.0101 0.0097 -0.0005 0.0109 1.0000 0.6786 0.8940 0.0044 0.7089 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-06-30 63.7556 4.1551 62.0545 59.8691 55.8639 - - 62.3648 60.1268 56.2592 - - 0.0274 0.0649 0.1413 - - 0.0223 0.0604 0.1332 - - 3.2782 3.1967 0.0815 66.1656 62.4535 3.7121 - - 40.8786 0.0115 0.0365 0.0488 0.0420 0.0609 0.0624 0.0852 0.0321 0.0064 0.0019 0.0035 0.0291 0.0380 0.0114 0.0167 0.0101 -0.0007 0.0094 1.0000 0.9772 0.8904 0.0102 0.7583 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2017-07-31 64.2534 4.1628 62.6678 60.3380 56.1512 - - 62.9944 60.5198 56.5727 - - 0.0253 0.0649 0.1443 - - 0.0200 0.0617 0.1358 - - 3.4171 3.2251 0.1920 67.3155 63.4259 3.8896 - - 74.9414 0.0078 0.0194 0.0446 0.0570 0.0501 0.0692 0.0707 0.0937 0.0402 0.0143 0.0097 0.0113 0.0332 0.0078 0.0142 0.0114 0.0007 0.0085 1.0000 0.9324 0.9289 0.0099 0.7573 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 65.0027 4.1744 63.5108 60.8795 56.4976 - - 63.6638 60.9467 56.9033 - - 0.0235 0.0677 0.1505 - - 0.0210 0.0665 0.1423 - - 3.5792 3.2790 0.3002 69.0220 64.5451 4.4769 - - 114.5308 0.0117 0.0196 0.0313 0.0568 0.0693 0.0624 0.0817 0.0832 0.1064 0.0523 0.0261 0.0215 0.0317 0.0116 0.0100 0.0117 0.0033 0.0092 1.0000 0.9945 0.9339 0.1737 0.8451 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 65.0103 4.1745 64.2105 61.4323 56.8348 - - 64.1126 61.3337 57.2212 - - 0.0125 0.0582 0.1438 - - 0.0140 0.0599 0.1361 - - 3.6617 3.3397 0.3220 69.0397 65.4440 3.5957 - - 150.1752 0.0001 0.0118 0.0197 0.0314 0.0569 0.0695 0.0625 0.0818 0.0834 0.1066 0.0524 0.0262 0.0289 0.0001 0.0070 0.0118 0.0058 0.0062 1.0000 0.9030 0.9390 0.4753 0.9022 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 65.4709 4.1816 64.6986 61.9800 57.1953 - - 64.5654 61.7277 57.5448 - - 0.0119 0.0563 0.1447 - - 0.0140 0.0606 0.1377 - - 3.7393 3.4032 0.3361 70.1503 66.3853 3.7650 - - 212.2909 0.0071 0.0072 0.0189 0.0269 0.0387 0.0644 0.0770 0.0700 0.0894 0.0910 0.1144 0.0599 0.0376 0.0071 0.0056 0.0096 0.0082 0.0076 1.0000 0.8781 0.9059 0.8171 0.9482 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2017-11-30 65.5822 4.1833 65.0639 62.3591 57.5526 - - 64.9043 62.0948 57.8599 - - 0.0080 0.0517 0.1395 - - 0.0104 0.0562 0.1335 - - 3.7678 3.4604 0.3074 70.4261 67.1934 3.2327 - - 300.6561 0.0017 0.0088 0.0089 0.0207 0.0286 0.0405 0.0662 0.0789 0.0718 0.0913 0.0929 0.1163 0.0419 0.0017 0.0034 0.0066 0.0096 0.0053 1.0000 0.8738 0.9344 0.9620 0.9706 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-12-31 67.0275 4.2051 65.6187 62.7432 57.9148 - - 65.6120 62.5646 58.2195 - - 0.0215 0.0683 0.1573 - - 0.0216 0.0713 0.1513 - - 3.9247 3.5338 0.3910 73.8129 68.5173 5.2956 - - 337.0854 0.0220 0.0238 0.0310 0.0311 0.0432 0.0513 0.0634 0.0897 0.1026 0.0955 0.1153 0.1170 0.0553 0.0218 0.0093 0.0071 0.0094 0.0119 1.0000 0.8340 0.9086 0.9633 0.9620 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 66.2924 4.1941 65.8767 63.1003 58.2715 - - 65.8388 62.9196 58.5360 - - 0.0063 0.0506 0.1376 - - 0.0069 0.0536 0.1325 - - 3.9065 3.5925 0.3141 69.4566 68.7052 0.7514 - - 422.4983 -0.0110 0.0108 0.0125 0.0197 0.0198 0.0317 0.0398 0.0517 0.0777 0.0905 0.0834 0.1031 0.0341 -0.0110 0.0059 0.0059 0.0089 0.0024 1.0000 0.4926 0.8256 0.9438 0.8955 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 -1.0000 0.0000 - -
2018-02-28 63.7677 4.1552 65.6281 63.1911 58.5695 51.6315 - 65.1485 63.0004 58.7412 53.3704 - -0.0283 0.0091 0.0888 0.2351 - -0.0212 0.0122 0.0856 0.1948 - 3.5322 3.5742 -0.0419 57.0104 66.3662 -9.3558 71.0483 1.3152 304.7722 -0.0381 -0.0486 -0.0277 -0.0260 -0.0191 -0.0190 -0.0076 0.0002 0.0117 0.0367 0.0490 0.0422 -0.0106 -0.0388 -0.0095 0.0002 0.0066 -0.0104 1.0000 0.3300 0.0006 0.6984 0.6086 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 -2.0000 - -
2018-03-31 64.3687 4.1646 65.4077 63.2329 58.8438 51.9111 - 64.8885 63.1307 58.9619 53.5882 - -0.0159 0.0180 0.0939 0.2400 - -0.0080 0.0196 0.0917 0.2012 - 3.2736 3.5063 -0.2326 58.8985 64.8727 -5.9741 73.3239 1.3508 260.1966 0.0094 -0.0290 -0.0397 -0.0185 -0.0168 -0.0099 -0.0098 0.0018 0.0096 0.0212 0.0465 0.0589 0.0047 0.0094 -0.0160 -0.0026 0.0051 -0.0010 1.0000 0.7657 0.1067 0.5056 0.7282 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 62.7785 4.1396 64.8470 63.1901 59.0723 52.1810 - 64.1852 63.0972 59.1116 53.7702 - -0.0319 -0.0065 0.0627 0.2031 - -0.0219 -0.0051 0.0620 0.1675 - 2.8357 3.3704 -0.5347 52.3474 62.3676 -10.0203 63.0368 1.1890 188.2716 -0.0247 -0.0155 -0.0530 -0.0634 -0.0428 -0.0411 -0.0343 -0.0342 -0.0230 -0.0153 -0.0040 0.0206 -0.0246 -0.0250 -0.0154 -0.0076 0.0022 -0.0115 1.0000 0.7531 0.5182 0.1272 0.7361 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-05-31 63.0972 4.1447 64.0609 63.1775 59.2986 52.4516 - 63.8225 63.0972 59.2679 53.9549 - -0.0150 -0.0013 0.0641 0.2030 - -0.0114 0.0000 0.0646 0.1694 - 2.5003 3.1938 -0.6935 53.4646 60.5870 -7.1224 64.0073 1.2054 138.9062 0.0051 -0.0198 -0.0105 -0.0482 -0.0586 -0.0379 -0.0363 -0.0294 -0.0293 -0.0180 -0.0103 0.0011 -0.0106 0.0051 -0.0057 -0.0099 -0.0003 -0.0027 1.0000 0.4309 0.7178 0.0039 0.6415 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-06-30 62.3982 4.1335 63.2821 63.2088 59.4841 52.7110 - 63.3478 63.0306 59.3906 54.1221 - -0.0140 -0.0128 0.0490 0.1838 - -0.0150 -0.0100 0.0506 0.1529 - 2.1216 2.9792 -0.8576 50.6594 58.6015 -7.9421 58.9538 1.1242 90.4310 -0.0111 -0.0061 -0.0306 -0.0215 -0.0587 -0.0691 -0.0485 -0.0469 -0.0402 -0.0401 -0.0289 -0.0213 -0.0330 -0.0111 -0.0088 -0.0118 -0.0024 -0.0085 1.0000 0.7148 0.8504 0.1873 0.8001 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 63.7533 4.1550 63.2792 63.4590 59.6769 52.9838 - 63.4829 63.0994 59.5617 54.3128 - 0.0075 0.0046 0.0683 0.2033 - 0.0043 0.0104 0.0704 0.1738 - 1.9709 2.7736 -0.8027 55.5304 57.9873 -2.4569 66.2834 1.2443 49.2790 0.0217 0.0104 0.0155 -0.0096 -0.0002 -0.0383 -0.0488 -0.0279 -0.0262 -0.0193 -0.0192 -0.0078 -0.0022 0.0215 0.0035 -0.0064 -0.0032 0.0038 1.0000 0.2480 0.4804 0.3440 0.6944 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 63.5465 4.1518 63.1148 63.6359 59.8648 53.2431 - 63.5041 63.1420 59.7180 54.4956 - 0.0068 -0.0014 0.0615 0.1935 - 0.0007 0.0064 0.0641 0.1661 - 1.8045 2.5769 -0.7725 54.6441 57.3186 -2.6746 64.0625 1.2090 -6.8505 -0.0032 0.0184 0.0071 0.0122 -0.0128 -0.0035 -0.0414 -0.0519 -0.0310 -0.0294 -0.0225 -0.0224 -0.0055 -0.0032 0.0043 -0.0013 -0.0039 -0.0010 1.0000 0.3369 0.0677 0.4795 0.6333 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-09-30 63.3715 4.1490 63.2334 63.7997 60.0481 53.5068 - 63.4599 63.1639 59.8613 54.6714 - 0.0022 -0.0067 0.0553 0.1844 - -0.0014 0.0033 0.0586 0.1591 - 1.6315 2.3858 -0.7543 53.8604 56.6270 -2.7666 62.1562 1.1796 -52.4937 -0.0028 -0.0060 0.0156 0.0043 0.0094 -0.0155 -0.0062 -0.0441 -0.0545 -0.0337 -0.0321 -0.0252 -0.0070 -0.0028 0.0043 -0.0004 -0.0041 -0.0007 1.0000 0.3429 0.0084 0.5238 0.6002 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-10-31 61.1004 4.1125 62.8340 63.7954 60.1507 53.7313 - 62.6734 62.9674 59.9098 54.7987 - -0.0276 -0.0422 0.0158 0.1371 - -0.0251 -0.0296 0.0199 0.1150 - 1.1915 2.1503 -0.9588 44.8669 54.2750 -9.4081 47.0705 0.9273 -74.6585 -0.0358 -0.0385 -0.0416 -0.0208 -0.0316 -0.0267 -0.0508 -0.0418 -0.0783 -0.0884 -0.0683 -0.0668 -0.0427 -0.0365 -0.0130 -0.0019 -0.0054 -0.0142 1.0000 0.7169 0.0839 0.6545 0.7363 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2018-11-30 60.5982 4.1043 62.4740 63.7859 60.2765 53.9414 - 61.9817 62.7417 59.9368 54.9135 - -0.0300 -0.0500 0.0053 0.1234 - -0.0223 -0.0342 0.0110 0.1035 - 0.7685 1.8778 -1.1093 43.1511 52.0502 -8.8991 43.0828 0.8579 -103.6847 -0.0082 -0.0438 -0.0464 -0.0495 -0.0288 -0.0396 -0.0347 -0.0586 -0.0497 -0.0859 -0.0959 -0.0760 -0.0426 -0.0083 -0.0179 -0.0060 -0.0063 -0.0096 1.0000 0.8892 0.4230 0.7218 0.8607 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-12-31 62.3116 4.1321 62.1857 63.8259 60.4116 54.1500 - 62.0917 62.7008 60.0300 55.0600 - 0.0020 -0.0237 0.0315 0.1507 - 0.0035 -0.0062 0.0380 0.1317 - 0.6456 1.6315 -0.9859 50.1550 51.6712 -1.5162 53.2306 1.0287 -88.9355 0.0283 0.0198 -0.0167 -0.0194 -0.0226 -0.0014 -0.0125 -0.0074 -0.0320 -0.0228 -0.0600 -0.0704 -0.0150 0.0279 -0.0059 -0.0052 -0.0059 0.0027 1.0000 0.1428 0.3216 0.6643 0.6900 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2019-01-31 64.8208 4.1716 62.4405 63.9154 60.5901 54.3912 - 63.0014 62.9027 60.2178 55.2533 - 0.0381 0.0142 0.0698 0.1918 - 0.0289 0.0305 0.0764 0.1732 - 0.8603 1.4734 -0.6131 58.2640 52.9897 5.2743 68.4514 1.2789 -37.3901 0.0403 0.0697 0.0609 0.0229 0.0201 0.0167 0.0388 0.0273 0.0325 0.0070 0.0165 -0.0222 0.0239 0.0395 0.0205 -0.0012 -0.0030 0.0139 1.0000 0.7783 0.0118 0.2420 0.6207 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2019-02-28 64.5102 4.1668 62.6682 63.9531 60.7426 54.6309 - 63.5043 63.0558 60.3862 55.4366 - 0.0294 0.0087 0.0620 0.1808 - 0.0158 0.0231 0.0683 0.1637 - 0.9784 1.3716 -0.3933 57.0275 53.7973 3.2302 65.3845 1.2287 -12.4776 -0.0048 0.0353 0.0646 0.0558 0.0180 0.0152 0.0119 0.0338 0.0224 0.0276 0.0022 0.0116 0.0216 -0.0048 0.0227 0.0039 -0.0005 0.0053 1.0000 0.8591 0.1074 0.0101 0.5888 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 67.4228 4.2110 63.9327 64.1116 60.8892 54.9075 - 64.8105 63.4717 60.6621 55.6740 - 0.0546 0.0516 0.1073 0.2279 - 0.0403 0.0623 0.1114 0.2110 - 1.4240 1.3760 0.0480 64.6132 55.9605 8.6528 83.3118 1.5182 22.6368 0.0451 0.0401 0.0820 0.1126 0.1035 0.0639 0.0610 0.0576 0.0805 0.0686 0.0740 0.0474 0.0596 0.0442 0.0232 0.0129 0.0021 0.0206 1.0000 0.8591 0.5645 0.0876 0.7435 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 1.0000
2019-04-30 67.5426 4.2128 65.3216 64.2386 61.0766 55.1870 - 65.7212 63.8594 60.9319 55.9090 - 0.0340 0.0514 0.1059 0.2239 - 0.0277 0.0577 0.1085 0.2081 - 1.7670 1.4484 0.3186 64.8877 57.7459 7.1417 82.8643 1.5148 57.9684 0.0018 0.0470 0.0420 0.0839 0.1146 0.1054 0.0658 0.0629 0.0594 0.0824 0.0705 0.0759 0.0563 0.0018 0.0168 0.0196 0.0048 0.0107 1.0000 0.7663 0.9203 0.3304 0.8524 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 69.1510 4.2363 66.6895 64.4456 61.2940 55.4861 - 66.8644 64.3633 61.2543 56.1712 - 0.0369 0.0730 0.1282 0.2463 - 0.0342 0.0744 0.1289 0.2311 - 2.2090 1.5927 0.6163 68.4293 59.8826 8.5467 92.2187 1.6680 93.4240 0.0238 0.0256 0.0719 0.0668 0.1098 0.1411 0.1318 0.0912 0.0882 0.0847 0.1082 0.0959 0.0832 0.0235 0.0210 0.0213 0.0070 0.0182 1.0000 0.8762 0.9502 0.4819 0.9013 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 72.1278 4.2784 68.1509 64.7785 61.5946 55.8081 - 68.6189 65.1028 61.6807 56.4872 - 0.0584 0.1135 0.1710 0.2924 - 0.0511 0.1079 0.1694 0.2769 - 2.8837 1.8387 1.0450 73.7138 62.6488 11.0650 109.8871 1.9484 145.1190 0.0430 0.0679 0.0698 0.1181 0.1127 0.1575 0.1903 0.1805 0.1382 0.1350 0.1314 0.1559 0.1066 0.0421 0.0226 0.0219 0.0103 0.0243 1.0000 0.8621 0.9452 0.6264 0.9230 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2019-07-31 72.7486 4.2870 69.7986 65.1368 61.9403 56.1388 - 69.9955 65.8310 62.1147 56.8092 - 0.0423 0.1169 0.1745 0.2959 - 0.0393 0.1051 0.1712 0.2806 - 3.4400 2.1450 1.2950 74.6661 65.0523 9.6138 111.6779 1.9878 206.5659 0.0086 0.0520 0.0771 0.0790 0.1277 0.1223 0.1675 0.2005 0.1906 0.1480 0.1448 0.1411 0.0873 0.0086 0.0265 0.0212 0.0128 0.0173 1.0000 0.9481 0.9432 0.7149 0.9476 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 76.8931 4.3424 71.6926 65.6301 62.4098 56.5002 - 72.2947 66.8845 62.6943 57.2069 - 0.0725 0.1716 0.2321 0.3609 - 0.0636 0.1496 0.2265 0.3441 - 4.3083 2.5548 1.7536 79.9015 68.0221 11.8794 134.9019 2.3493 231.0218 0.0570 0.0661 0.1120 0.1384 0.1405 0.1920 0.1862 0.2340 0.2689 0.2585 0.2134 0.2100 0.1427 0.0554 0.0327 0.0266 0.0170 0.0329 1.0000 0.9357 0.9563 0.8257 0.9635 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 76.0650 4.3316 73.3971 66.1187 62.8330 56.8421 - 73.5515 67.7589 63.2186 57.5803 - 0.0363 0.1504 0.2106 0.3382 - 0.0342 0.1226 0.2032 0.3210 - 4.8202 2.9848 1.8354 76.5000 69.7177 6.7823 125.4319 2.2213 288.7339 -0.0108 0.0456 0.0546 0.1000 0.1262 0.1282 0.1791 0.1735 0.2207 0.2552 0.2449 0.2003 0.0931 -0.0108 0.0215 0.0240 0.0197 0.0136 1.0000 0.7589 0.9329 0.9146 0.9483 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 76.2800 4.3344 74.8229 66.7443 63.2838 57.1950 - 74.4610 68.5704 63.7308 57.9506 - 0.0195 0.1429 0.2054 0.3337 - 0.0244 0.1124 0.1969 0.3163 - 5.1748 3.3975 1.7773 76.7764 71.1295 5.6470 123.3288 2.2042 326.4000 0.0028 -0.0080 0.0485 0.0576 0.1031 0.1294 0.1314 0.1824 0.1768 0.2242 0.2588 0.2484 0.1073 0.0028 0.0131 0.0221 0.0214 0.0149 1.0000 0.4607 0.8881 0.9694 0.9014 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 77.0589 4.3446 75.8091 67.3788 63.7351 57.5397 - 75.3269 69.3788 64.2535 58.3290 - 0.0165 0.1437 0.2090 0.3392 - 0.0230 0.1107 0.1993 0.3211 - 5.4676 3.7829 1.6847 77.7954 72.4626 5.3328 124.3682 2.2299 405.0478 0.0102 0.0131 0.0022 0.0592 0.0684 0.1144 0.1409 0.1429 0.1945 0.1888 0.2367 0.2716 0.0996 0.0102 0.0009 0.0172 0.0211 0.0123 1.0000 0.0370 0.8087 0.9631 0.7683 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 77.1985 4.3464 76.6991 68.0998 64.1787 57.8804 - 75.9508 70.1236 64.7611 58.7026 - 0.0065 0.1336 0.2029 0.3338 - 0.0164 0.1009 0.1921 0.3151 - 5.6379 4.1242 1.5137 77.9820 73.5665 4.4155 121.4349 2.1939 429.4391 0.0018 0.0120 0.0149 0.0040 0.0612 0.0703 0.1164 0.1430 0.1450 0.1967 0.1910 0.2389 0.0815 0.0018 0.0055 0.0111 0.0192 0.0094 1.0000 0.9221 0.7088 0.9418 0.9432 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 80.1613 4.3840 77.3528 68.9530 64.6844 58.2362 - 77.3543 71.0795 65.3651 59.1276 - 0.0363 0.1625 0.2393 0.3765 - 0.0363 0.1278 0.2264 0.3557 - 6.0189 4.4631 1.5558 81.5279 75.1588 6.3691 134.5636 2.3990 409.5173 0.0384 0.0403 0.0509 0.0539 0.0425 0.1019 0.1114 0.1592 0.1868 0.1889 0.2426 0.2367 0.1070 0.0377 0.0151 0.0111 0.0183 0.0205 1.0000 0.7984 0.7090 0.9393 0.9262 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 81.2484 4.3975 78.3894 69.8955 65.2259 58.5877 - 78.6523 72.0480 65.9879 59.5656 - 0.0365 0.1624 0.2456 0.3868 - 0.0330 0.1277 0.2313 0.3640 - 6.3484 4.7965 1.5519 82.6331 76.6537 5.9794 135.3221 2.4149 463.7128 0.0136 0.0525 0.0544 0.0651 0.0681 0.0566 0.1168 0.1265 0.1749 0.2029 0.2051 0.2595 0.0960 0.0135 0.0196 0.0101 0.0179 0.0153 1.0000 0.9001 0.7177 0.9358 0.9408 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 74.4047 4.3095 78.0144 70.4281 65.6349 58.8859 - 77.2364 72.2724 66.3180 59.8595 - -0.0463 0.0565 0.1336 0.2635 - -0.0367 0.0295 0.1219 0.2430 - 5.7932 4.9800 0.8132 58.7876 73.0804 -14.2928 92.3728 1.7518 281.4006 -0.0842 -0.0718 -0.0362 -0.0344 -0.0246 -0.0218 -0.0324 0.0228 0.0316 0.0760 0.1016 0.1036 -0.0097 -0.0880 -0.0097 0.0036 0.0133 -0.0202 1.0000 0.1000 0.0622 0.7299 0.6050 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2020-04-30 78.5659 4.3639 78.3158 71.1791 66.1159 59.2065 - 77.6796 72.8718 66.7983 60.2299 - 0.0032 0.1038 0.1883 0.3270 - 0.0114 0.0781 0.1762 0.3044 - 5.7349 5.0987 0.6362 65.3374 71.5318 -6.1944 113.4307 2.0864 243.2431 0.0559 -0.0330 -0.0199 0.0177 0.0196 0.0300 0.0329 0.0218 0.0800 0.0893 0.1362 0.1632 0.0573 0.0544 -0.0148 0.0025 0.0113 0.0134 1.0000 0.2448 0.0320 0.6557 0.6209 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 80.1720 4.3842 78.9104 72.0191 66.5593 59.5354 - 78.5104 73.5671 67.3228 60.6248 - 0.0160 0.1132 0.2045 0.3466 - 0.0212 0.0898 0.1909 0.3224 - 5.7872 5.1993 0.5879 67.4853 70.7225 -3.2373 118.5807 2.1660 214.7388 0.0204 0.0775 -0.0132 0.0001 0.0385 0.0404 0.0510 0.0540 0.0426 0.1020 0.1115 0.1594 0.0517 0.0202 0.0014 0.0028 0.0093 0.0084 1.0000 0.0023 0.0406 0.6076 0.5073 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 82.1965 4.4091 79.3175 73.0739 67.0163 59.8786 - 79.7391 74.3889 67.9061 61.0519 - 0.0363 0.1248 0.2265 0.3727 - 0.0308 0.1050 0.2104 0.3463 - 5.9648 5.3092 0.6556 70.0082 70.5796 -0.5715 125.2223 2.2671 184.6034 0.0253 0.0462 0.1047 0.0117 0.0254 0.0647 0.0667 0.0776 0.0806 0.0690 0.1299 0.1396 0.0836 0.0249 0.0319 0.0055 0.0080 0.0176 1.0000 0.9456 0.1236 0.5945 0.7737 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2020-07-31 86.8964 4.4647 80.4471 74.3888 67.5713 60.2866 - 82.1249 75.5801 68.6508 61.5637 - 0.0802 0.1681 0.2860 0.4414 - 0.0581 0.1497 0.2658 0.4115 - 6.5047 5.4880 1.0167 74.8808 71.4399 3.4409 144.5690 2.5594 162.5966 0.0572 0.0839 0.1060 0.1679 0.0695 0.0840 0.1256 0.1277 0.1392 0.1424 0.1301 0.1945 0.1104 0.0556 0.0327 0.0121 0.0092 0.0274 1.0000 0.9392 0.3128 0.5961 0.8251 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-08-31 83.5617 4.4256 82.2785 75.4513 68.0034 60.6509 - 82.6038 76.3403 69.2355 61.9993 - 0.0156 0.1075 0.2288 0.3777 - 0.0116 0.0946 0.2069 0.3478 - 6.4958 5.6469 0.8489 66.6116 70.4742 -3.8626 121.9167 2.2260 142.9714 -0.0384 0.0166 0.0423 0.0636 0.1231 0.0285 0.0424 0.0824 0.0844 0.0955 0.0986 0.0867 0.0298 -0.0391 0.0180 0.0157 0.0085 0.0008 1.0000 0.4715 0.4805 0.5665 0.7831 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2020-09-30 83.2960 4.4224 83.2245 76.3751 68.3987 60.9988 - 82.8345 77.0027 69.7869 62.4210 - 0.0009 0.0906 0.2178 0.3655 - 0.0056 0.0817 0.1936 0.3344 - 6.3802 5.7545 0.6256 65.9862 69.5766 -3.5904 116.3232 2.1394 137.0173 -0.0032 -0.0414 0.0134 0.0390 0.0602 0.1195 0.0252 0.0391 0.0790 0.0809 0.0920 0.0951 0.0562 -0.0032 0.0001 0.0194 0.0090 0.0063 1.0000 0.0000 0.6958 0.6069 0.6543 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 82.5701 4.4136 83.7042 77.2781 68.7774 61.3345 - 82.7464 77.5329 70.2882 62.8200 - -0.0135 0.0685 0.2005 0.3462 - -0.0021 0.0650 0.1747 0.3144 - 6.1391 5.7981 0.3410 64.2129 68.5039 -4.2910 108.9442 2.0233 121.8661 -0.0087 -0.0119 -0.0498 0.0045 0.0299 0.0510 0.1097 0.0163 0.0301 0.0696 0.0715 0.0825 0.0187 -0.0088 -0.0156 0.0086 0.0084 -0.0018 1.0000 0.7942 0.3393 0.5581 0.8052 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 87.6132 4.4729 84.7875 78.2876 69.2627 61.6942 - 84.3687 78.4930 70.9676 63.3110 - 0.0333 0.1191 0.2649 0.4201 - 0.0385 0.1162 0.2346 0.3839 - 6.3736 5.8598 0.5137 70.2042 68.8439 1.3602 129.0267 2.3233 154.2080 0.0611 0.0518 0.0485 0.0082 0.0659 0.0928 0.1152 0.1775 0.0783 0.0930 0.1349 0.1370 0.0848 0.0593 0.0133 0.0083 0.0093 0.0226 1.0000 0.4161 0.3295 0.5970 0.7479 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2020-12-31 87.4475 4.4710 84.8977 79.2828 69.7762 62.0531 - 85.3950 79.3458 71.6139 63.7889 - 0.0300 0.1030 0.2533 0.4092 - 0.0240 0.1021 0.2211 0.3709 - 6.4550 5.9302 0.5248 69.7907 69.0333 0.7574 123.0856 2.2318 197.6885 -0.0019 0.0591 0.0498 0.0465 0.0063 0.0639 0.0907 0.1130 0.1753 0.0763 0.0909 0.1328 0.0611 -0.0019 0.0205 0.0068 0.0099 0.0088 1.0000 0.7132 0.2680 0.6236 0.7880 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-01-31 84.9911 4.4425 85.1836 80.0748 70.3010 62.3875 - 85.2603 79.8834 72.1385 64.2088 - -0.0023 0.0614 0.2090 0.3623 - -0.0032 0.0639 0.1782 0.3237 - 6.1989 5.9497 0.2491 63.7931 67.9853 -4.1922 107.5128 1.9924 192.8806 -0.0281 -0.0299 0.0293 0.0203 0.0171 -0.0219 0.0340 0.0601 0.0818 0.1423 0.0461 0.0603 0.0099 -0.0285 0.0085 0.0027 0.0089 -0.0021 1.0000 0.1533 0.0539 0.5552 0.5922 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-02-28 82.1400 4.4084 84.9524 80.5754 70.7437 62.6865 - 84.2202 80.0983 72.5307 64.5638 - -0.0331 0.0194 0.1611 0.3103 - -0.0247 0.0255 0.1325 0.2722 - 5.6499 5.8710 -0.2210 57.6053 65.9093 -8.3040 91.3751 1.7356 171.5553 -0.0335 -0.0607 -0.0625 -0.0052 -0.0139 -0.0170 -0.0547 -0.0007 0.0245 0.0455 0.1040 0.0110 -0.0255 -0.0341 -0.0222 0.0016 0.0076 -0.0118 1.0000 0.8974 0.0182 0.4266 0.6839 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 80.1128 4.3834 84.4609 80.9437 71.1440 62.9692 - 82.8511 80.0997 72.8280 64.8717 - -0.0515 -0.0103 0.1261 0.2723 - -0.0331 0.0002 0.1000 0.2349 - 4.9594 5.6805 -0.7211 53.6227 63.4519 -9.8292 79.8938 1.5463 141.5507 -0.0247 -0.0574 -0.0839 -0.0856 -0.0298 -0.0382 -0.0413 -0.0781 -0.0254 -0.0007 0.0197 0.0767 -0.0175 -0.0250 -0.0297 -0.0056 0.0060 -0.0136 1.0000 0.9968 0.1338 0.2547 0.7172 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 81.4291 4.3997 83.2241 81.1705 71.5489 63.2681 - 82.3771 80.2263 73.1653 65.1996 - -0.0216 0.0032 0.1381 0.2870 - -0.0115 0.0150 0.1129 0.2489 - 4.4907 5.4296 -0.9389 55.7614 61.9138 -6.1525 83.8975 1.6066 125.3903 0.0164 -0.0087 -0.0419 -0.0688 -0.0706 -0.0138 -0.0224 -0.0255 -0.0629 -0.0093 0.0157 0.0364 -0.0007 0.0163 -0.0153 -0.0101 0.0016 -0.0019 1.0000 0.6314 0.3847 0.0306 0.6474 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 82.0066 4.4068 82.1359 81.4675 71.9732 63.5845 - 82.2536 80.3959 73.5121 65.5324 - -0.0016 0.0066 0.1394 0.2897 - -0.0030 0.0200 0.1156 0.2514 - 4.1288 5.1557 -1.0269 56.7047 60.8720 -4.1673 84.4698 1.6121 109.2518 0.0071 0.0236 -0.0016 -0.0351 -0.0622 -0.0640 -0.0068 -0.0155 -0.0186 -0.0563 -0.0023 0.0229 -0.0089 0.0071 0.0011 -0.0143 -0.0010 -0.0018 1.0000 0.0167 0.7442 0.0176 0.5311 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 85.2984 4.4462 82.1974 81.9185 72.4490 63.9250 - 83.2685 80.8628 73.9743 65.9238 - 0.0377 0.0413 0.1774 0.3344 - 0.0244 0.0549 0.1531 0.2939 - 4.1175 4.9234 -0.8059 61.7162 61.0408 0.6753 96.7464 1.8010 104.6428 0.0401 0.0475 0.0647 0.0385 0.0036 -0.0246 -0.0264 0.0330 0.0240 0.0208 -0.0184 0.0377 0.0295 0.0394 0.0195 -0.0055 -0.0018 0.0129 1.0000 0.8969 0.1475 0.0594 0.6437 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-07-31 87.1729 4.4679 83.2040 82.4242 72.9318 64.2899 - 84.5700 81.4637 74.4919 66.3446 - 0.0477 0.0576 0.1953 0.3559 - 0.0308 0.0701 0.1702 0.3139 - 4.2385 4.7579 -0.5194 64.2536 61.6834 2.5702 102.1035 1.8798 69.6642 0.0220 0.0630 0.0705 0.0881 0.0613 0.0257 -0.0031 -0.0050 0.0557 0.0465 0.0432 0.0032 0.0303 0.0217 0.0244 0.0062 -0.0012 0.0128 1.0000 0.9434 0.1982 0.0252 0.6438 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 86.8097 4.4637 84.5433 82.9047 73.3929 64.6284 - 85.3165 81.9729 74.9749 66.7498 - 0.0268 0.0471 0.1828 0.3432 - 0.0175 0.0590 0.1578 0.3005 - 4.2451 4.6312 -0.3861 63.3770 62.0221 1.3549 97.5418 1.8058 37.1491 -0.0042 0.0177 0.0586 0.0661 0.0836 0.0569 0.0214 -0.0073 -0.0092 0.0513 0.0422 0.0389 0.0375 -0.0042 0.0192 0.0136 0.0010 0.0074 1.0000 0.7952 0.7680 0.0175 0.7251 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 84.8590 4.4410 85.2293 83.1396 73.8050 64.9781 - 85.1640 82.2478 75.3625 67.1084 - -0.0043 0.0207 0.1498 0.3060 - -0.0036 0.0317 0.1260 0.2645 - 4.0132 4.4927 -0.4794 58.7423 61.3661 -2.6239 86.8183 1.6367 19.3233 -0.0225 -0.0265 -0.0052 0.0348 0.0421 0.0592 0.0331 -0.0016 -0.0296 -0.0314 0.0277 0.0188 0.0126 -0.0227 -0.0020 0.0129 0.0010 -0.0027 1.0000 0.0375 0.7105 0.0177 0.5424 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-10-31 86.3313 4.4582 86.0943 83.3937 74.2316 65.3646 - 85.5531 82.6367 75.7927 67.4891 - 0.0028 0.0352 0.1630 0.3208 - 0.0091 0.0447 0.1390 0.2792 - 3.9246 4.3608 -0.4362 61.0571 61.3043 -0.2473 91.0635 1.7024 32.5366 0.0173 -0.0055 -0.0097 0.0121 0.0527 0.0602 0.0776 0.0510 0.0158 -0.0128 -0.0146 0.0456 0.0284 0.0172 -0.0052 0.0093 0.0014 0.0057 1.0000 0.3202 0.5502 0.0314 0.6212 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-11-30 86.6439 4.4618 86.3634 84.0057 74.6643 65.7495 - 85.9167 83.0183 76.2182 67.8684 - 0.0032 0.0314 0.1604 0.3178 - 0.0085 0.0437 0.1368 0.2766 - 3.8381 4.2390 -0.4009 61.5504 61.3536 0.1969 90.2635 1.6893 89.5130 0.0036 0.0210 -0.0019 -0.0061 0.0158 0.0565 0.0640 0.0815 0.0548 0.0194 -0.0092 -0.0111 0.0118 0.0036 0.0011 0.0058 0.0013 0.0030 1.0000 0.0203 0.3513 0.0293 0.4766 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-12-31 85.9363 4.4536 86.1160 84.3742 75.0736 66.1344 - 85.9232 83.2962 76.5993 68.2262 - -0.0021 0.0185 0.1447 0.2994 - 0.0002 0.0317 0.1219 0.2596 - 3.6581 4.1095 -0.4514 59.7067 61.0242 -1.3175 85.3581 1.6128 123.2598 -0.0082 -0.0046 0.0127 -0.0101 -0.0142 0.0075 0.0479 0.0554 0.0727 0.0462 0.0111 -0.0173 -0.0013 -0.0082 0.0041 0.0002 0.0030 -0.0002 1.0000 0.3474 0.0014 0.1638 0.5077 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2022-01-31 81.6249 4.4021 85.0791 84.4469 75.3944 66.4735 - 84.4904 83.1370 76.7964 68.4915 - -0.0406 -0.0334 0.0826 0.2279 - -0.0339 -0.0182 0.0629 0.1918 - 3.0682 3.9021 -0.8339 49.8995 58.7993 -8.8997 65.5847 1.2925 107.2868 -0.0502 -0.0579 -0.0545 -0.0381 -0.0597 -0.0636 -0.0431 -0.0047 0.0024 0.0189 -0.0063 -0.0396 -0.0520 -0.0515 -0.0176 -0.0070 0.0031 -0.0183 1.0000 0.6581 0.4457 0.1682 0.7222 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2022-02-28 79.0648 4.3703 83.9202 84.2903 75.6352 66.7750 - 82.6819 82.7492 76.8853 68.7009 - -0.0579 -0.0620 0.0453 0.1840 - -0.0437 -0.0445 0.0283 0.1509 - 2.3268 3.5950 -1.2682 45.1565 56.0707 -10.9142 53.5210 1.0869 77.3165 -0.0314 -0.0800 -0.0875 -0.0842 -0.0683 -0.0892 -0.0930 -0.0731 -0.0359 -0.0290 -0.0131 -0.0374 -0.0614 -0.0319 -0.0326 -0.0130 0.0013 -0.0190 1.0000 0.9403 0.6077 0.0235 0.7257 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 76.4641 4.3368 81.9468 83.7687 75.8386 67.0551 - 80.6093 82.1506 76.8688 68.8546 - -0.0669 -0.0872 0.0082 0.1403 - -0.0514 -0.0692 -0.0053 0.1105 - 1.4663 3.1830 -1.7167 40.9030 53.0372 -12.1341 41.3727 0.8728 39.9697 -0.0329 -0.0632 -0.1102 -0.1175 -0.1143 -0.0989 -0.1192 -0.1228 -0.1036 -0.0676 -0.0610 -0.0455 -0.0719 -0.0334 -0.0382 -0.0196 -0.0024 -0.0234 1.0000 0.9860 0.7423 0.0504 0.7697 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 68.8408 4.2318 78.3862 83.0326 75.9401 67.2548 - 76.6865 80.8830 76.5540 68.8543 - -0.1218 -0.1709 -0.0935 0.0236 - -0.1023 -0.1489 -0.1008 -0.0002 - 0.0188 2.5794 -2.5605 31.5284 48.7354 -17.2070 7.0662 0.2245 3.1184 -0.0997 -0.1293 -0.1566 -0.1989 -0.2055 -0.2026 -0.1888 -0.2070 -0.2103 -0.1929 -0.1605 -0.1546 -0.1534 -0.1050 -0.0544 -0.0362 -0.0102 -0.0515 1.0000 0.9035 0.8674 0.3494 0.8682 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-05-31 70.0940 4.2498 75.2177 82.3725 76.0546 67.4492 - 74.4890 79.8555 76.3007 68.8789 - -0.0681 -0.1491 -0.0784 0.0392 - -0.0590 -0.1222 -0.0813 0.0176 - -1.0138 1.8805 -2.8943 34.1983 45.8280 -11.6297 11.9136 0.3193 -33.5563 0.0182 -0.0833 -0.1135 -0.1413 -0.1843 -0.1910 -0.1881 -0.1740 -0.1926 -0.1959 -0.1782 -0.1453 -0.1079 0.0180 -0.0466 -0.0409 -0.0159 -0.0214 1.0000 0.8096 0.9345 0.5902 0.9087 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2022-06-30 66.8406 4.2023 72.2609 81.5860 76.1358 67.6041 - 71.9395 78.6160 75.9297 68.8385 - -0.0750 -0.1807 -0.1221 -0.0113 - -0.0709 -0.1498 -0.1197 -0.0290 - -2.1632 1.0898 -3.2530 30.8366 42.8297 -11.9931 -3.4764 0.0085 -79.3195 -0.0464 -0.0291 -0.1259 -0.1546 -0.1811 -0.2222 -0.2286 -0.2258 -0.2123 -0.2300 -0.2332 -0.2164 -0.1527 -0.0475 -0.0385 -0.0427 -0.0221 -0.0377 1.0000 0.7404 0.9484 0.7836 0.9299 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2022-07-31 70.4886 4.2555 70.5456 80.7298 76.2836 67.7911 - 71.4559 77.8419 75.7163 68.8712 - -0.0008 -0.1269 -0.0760 0.0398 - -0.0135 -0.0945 -0.0690 0.0235 - -2.6802 0.3426 -3.0227 38.1754 41.8988 -3.7235 12.4114 0.3270 -106.4016 0.0546 0.0056 0.0239 -0.0781 -0.1085 -0.1364 -0.1798 -0.1865 -0.1835 -0.1693 -0.1880 -0.1914 -0.0623 0.0531 0.0023 -0.0308 -0.0239 0.0002 1.0000 0.0160 0.7589 0.8453 0.7293 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2022-08-31 66.6327 4.1992 68.5794 79.6891 76.3683 67.9262 - 69.8482 76.7744 75.3601 68.8269 - -0.0284 -0.1638 -0.1275 -0.0190 - -0.0460 -0.1321 -0.1158 -0.0319 - -3.4732 -0.4176 -3.0556 34.0614 40.3314 -6.2700 -6.0070 -0.0458 -130.3879 -0.0547 -0.0031 -0.0494 -0.0321 -0.1286 -0.1572 -0.1837 -0.2246 -0.2310 -0.2282 -0.2148 -0.2324 -0.1234 -0.0563 -0.0099 -0.0252 -0.0257 -0.0293 1.0000 0.1798 0.6859 0.8802 0.7976 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2022-09-30 60.9756 4.1105 67.0063 78.4883 76.3128 67.9948 - 66.8906 75.2697 74.7960 68.6714 - -0.0900 -0.2231 -0.2010 -0.1032 - -0.0884 -0.1899 -0.1848 -0.1121 - -4.6895 -1.2772 -3.4122 29.1056 38.0862 -8.9806 -32.8029 -0.6292 -155.6943 -0.0849 -0.1350 -0.0877 -0.1301 -0.1143 -0.2026 -0.2288 -0.2530 -0.2905 -0.2963 -0.2937 -0.2814 -0.1642 -0.0887 -0.0332 -0.0264 -0.0291 -0.0444 1.0000 0.5081 0.6867 0.9056 0.8733 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-10-31 59.7252 4.0898 64.9325 77.3676 76.2363 68.0506 - 64.5022 73.7893 74.2050 68.4942 - -0.0802 -0.2280 -0.2166 -0.1223 - -0.0741 -0.1906 -0.1951 -0.1280 - -5.7687 -2.1920 -3.5767 28.1314 36.0953 -7.9638 -39.1202 -0.7753 -187.4252 -0.0205 -0.1037 -0.1527 -0.1065 -0.1479 -0.1324 -0.2189 -0.2446 -0.2683 -0.3050 -0.3107 -0.3082 -0.1535 -0.0207 -0.0586 -0.0253 -0.0321 -0.0342 1.0000 0.9544 0.6830 0.9393 0.9431 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 65.6471 4.1843 64.6939 76.6443 76.2819 68.1650 - 64.8838 73.0139 73.8694 68.4379 - 0.0147 -0.1435 -0.1394 -0.0369 - 0.0118 -0.1009 -0.1113 -0.0408 - -5.9113 -2.9519 -2.9594 38.6119 36.5986 2.0133 -11.9313 -0.1722 -163.3018 0.0992 0.0766 -0.0148 -0.0687 -0.0179 -0.0634 -0.0464 -0.1415 -0.1697 -0.1957 -0.2361 -0.2423 -0.0554 0.0945 -0.0065 -0.0202 -0.0294 0.0096 1.0000 0.0245 0.4722 0.8791 0.6953 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-12-31 64.0193 4.1592 63.4000 75.7738 76.3402 68.2455 - 64.5957 72.1573 73.4831 68.3504 - 0.0098 -0.1551 -0.1614 -0.0619 - -0.0089 -0.1128 -0.1288 -0.0634 - -6.1516 -3.6159 -2.5356 37.0140 36.6817 0.3324 -20.1477 -0.3491 -186.7819 -0.0248 0.0719 0.0499 -0.0392 -0.0918 -0.0422 -0.0867 -0.0700 -0.1628 -0.1903 -0.2157 -0.2550 -0.0680 -0.0251 0.0241 -0.0136 -0.0259 -0.0101 1.0000 0.5117 0.2662 0.8174 0.7839 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 68.9407 4.2332 63.8616 75.1205 76.5071 68.3918 - 66.0440 71.8509 73.3050 68.3621 - 0.0795 -0.0823 -0.0989 0.0080 - 0.0439 -0.0405 -0.0595 0.0085 - -5.7131 -4.0484 -1.6647 44.4927 38.2439 6.2489 2.6406 0.1283 -135.3771 0.0769 0.0502 0.1543 0.1306 0.0346 -0.0220 0.0314 -0.0165 0.0015 -0.0984 -0.1280 -0.1554 0.0135 0.0741 0.0405 -0.0026 -0.0186 0.0233 1.0000 0.7668 0.0085 0.6034 0.6862 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2023-02-28 64.9319 4.1733 64.6528 74.1022 76.5595 68.4855 - 65.6733 71.1920 72.9766 68.2941 - 0.0043 -0.1238 -0.1519 -0.0519 - -0.0113 -0.0879 -0.1102 -0.0492 - -5.7680 -4.4192 -1.3488 40.2956 38.6542 1.6413 -17.2203 -0.2868 -102.3863 -0.0581 0.0143 -0.0109 0.0872 0.0649 -0.0255 -0.0788 -0.0286 -0.0736 -0.0568 -0.1508 -0.1788 -0.0683 -0.0599 0.0041 0.0085 -0.0140 -0.0153 1.0000 0.0273 0.1348 0.4774 0.5558 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2023-03-31 67.9153 4.2183 66.2909 73.1393 76.6214 68.6058 - 66.4206 70.8799 72.7781 68.2866 - 0.0245 -0.0714 -0.1136 -0.0101 - 0.0225 -0.0418 -0.0668 -0.0054 - -5.4046 -4.6327 -0.7719 44.4923 39.8218 4.6704 -3.3715 0.0043 -83.2700 0.0459 -0.0149 0.0609 0.0346 0.1371 0.1138 0.0192 -0.0365 0.0161 -0.0311 -0.0134 -0.1118 0.0272 0.0449 0.0117 0.0193 -0.0080 0.0170 1.0000 0.1834 0.6270 0.2343 0.6760 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 68.3934 4.2253 66.8401 72.2185 76.6990 68.7208 - 67.0782 70.6431 72.6062 68.2887 - 0.0232 -0.0530 -0.1083 -0.0048 - 0.0196 -0.0318 -0.0580 0.0015 - -5.0036 -4.7211 -0.2825 45.1575 40.8890 4.2686 -1.6097 0.0399 -60.8091 0.0070 0.0533 -0.0079 0.0683 0.0418 0.1451 0.1217 0.0264 -0.0297 0.0232 -0.0243 -0.0065 0.0344 0.0070 0.0021 0.0175 -0.0021 0.0061 1.0000 0.0102 0.5719 0.0263 0.5049 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 66.4353 4.1962 67.3233 71.2973 76.6793 68.7843 - 66.8639 70.2423 72.3642 68.2520 - -0.0132 -0.0682 -0.1336 -0.0342 - -0.0064 -0.0542 -0.0819 -0.0266 - -4.8606 -4.7701 -0.0905 42.8902 41.2892 1.6010 -11.5867 -0.1675 -22.1236 -0.0286 -0.0218 0.0232 -0.0363 0.0377 0.0120 0.1123 0.0895 -0.0030 -0.0575 -0.0061 -0.0522 -0.0114 -0.0290 0.0076 0.0055 -0.0006 -0.0042 1.0000 0.1731 0.1779 0.0026 0.4722 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 67.6549 4.2144 67.0661 70.3635 76.6815 68.8791 - 67.1276 69.9959 72.1795 68.2402 - 0.0088 -0.0385 -0.1177 -0.0178 - 0.0079 -0.0334 -0.0627 -0.0086 - -4.5529 -4.7417 0.1888 44.7510 41.9816 2.7694 -6.0717 -0.0526 36.7561 0.0184 -0.0108 -0.0038 0.0419 -0.0186 0.0568 0.0306 0.1328 0.1095 0.0153 -0.0402 0.0122 0.0209 0.0182 -0.0041 0.0051 0.0023 0.0054 1.0000 0.1787 0.1594 0.0364 0.5032 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 67.4559 4.2115 67.5709 69.4041 76.6476 68.9708 - 67.2370 69.7540 71.9943 68.2247 - -0.0017 -0.0281 -0.1199 -0.0220 - 0.0033 -0.0329 -0.0630 -0.0113 - -4.2837 -4.6648 0.3810 44.4962 42.4845 2.0117 -7.5559 -0.0837 68.6874 -0.0029 0.0154 -0.0137 -0.0068 0.0389 -0.0215 0.0537 0.0276 0.1294 0.1063 0.0124 -0.0430 -0.0203 -0.0029 -0.0023 -0.0002 0.0035 -0.0005 1.0000 0.0625 0.0004 0.0843 0.3901 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 66.0734 4.1908 67.2026 68.4109 76.5265 69.0606 - 66.8491 69.4035 71.7621 68.1821 - -0.0168 -0.0342 -0.1366 -0.0433 - -0.0116 -0.0480 -0.0793 -0.0309 - -4.1869 -4.5881 0.4012 42.6786 42.5233 0.1553 -15.0000 -0.2406 88.9989 -0.0205 -0.0234 -0.0054 -0.0339 -0.0271 0.0176 -0.0416 0.0321 0.0065 0.1063 0.0836 -0.0084 -0.0042 -0.0207 -0.0019 0.0010 0.0061 -0.0039 1.0000 0.0470 0.0139 0.2999 0.4706 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 62.4809 4.1349 66.0201 67.4537 76.3212 69.1308 - 65.3931 68.7442 71.3981 68.0692 - -0.0536 -0.0737 -0.1813 -0.0962 - -0.0445 -0.0911 -0.1249 -0.0821 - -4.4906 -4.5998 0.1092 38.3003 41.6787 -3.3784 -33.6364 -0.6486 75.5054 -0.0544 -0.0738 -0.0765 -0.0595 -0.0864 -0.0800 -0.0377 -0.0937 -0.0240 -0.0482 0.0461 0.0247 -0.0465 -0.0559 -0.0259 -0.0109 0.0050 -0.0219 1.0000 0.8244 0.5847 0.1838 0.7753 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-10-31 59.9008 4.0927 64.7132 66.4955 75.9813 69.1956 - 63.5623 67.9020 70.9472 67.9074 - -0.0744 -0.0992 -0.2116 -0.1343 - -0.0576 -0.1178 -0.1557 -0.1179 - -4.9969 -4.7188 -0.2781 35.4848 40.4399 -4.9552 -47.4135 -0.9674 67.1908 -0.0413 -0.0934 -0.1120 -0.1146 -0.0984 -0.1242 -0.1180 -0.0775 -0.1311 -0.0643 -0.0875 0.0029 -0.0686 -0.0422 -0.0412 -0.0194 -0.0006 -0.0259 1.0000 0.9731 0.7415 0.0024 0.7241 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 66.6279 4.1991 64.5078 66.0037 75.7926 69.3128 - 64.5842 67.7806 70.7778 67.8821 - 0.0329 0.0095 -0.1209 -0.0387 - 0.0316 -0.0170 -0.0586 -0.0185 - -4.5356 -4.6925 0.1569 46.5230 41.6565 4.8665 -13.8416 -0.2189 67.1876 0.1123 0.0664 0.0084 -0.0123 -0.0152 0.0029 -0.0258 -0.0190 0.0261 -0.0335 0.0407 0.0149 0.0346 0.1064 -0.0017 -0.0111 -0.0033 0.0226 1.0000 0.0019 0.2766 0.1087 0.4749 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 2.0000 0.0000 0.0000
2023-12-31 71.1717 4.2651 65.2509 66.1203 75.6904 69.4871 - 66.7800 68.1036 70.7933 67.9472 - 0.0907 0.0764 -0.0597 0.0242 - 0.0658 0.0451 0.0053 0.0475 - -3.5781 -4.4609 0.8828 52.4418 43.8136 8.6282 8.7994 0.2450 66.3319 0.0682 0.1882 0.1391 0.0772 0.0551 0.0520 0.0713 0.0406 0.0479 0.0961 0.0324 0.1117 0.0927 0.0660 0.0497 0.0010 -0.0009 0.0290 1.0000 0.7240 0.0016 0.0059 0.4919 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2024-01-31 70.6034 4.2571 66.1569 66.1457 75.5613 69.6482 - 68.0545 68.3416 70.7858 67.9998 - 0.0672 0.0674 -0.0656 0.0137 - 0.0375 0.0331 -0.0026 0.0383 - -2.8565 -4.1345 1.2780 51.6716 45.3852 6.2864 5.0529 0.1691 64.3197 -0.0080 0.0597 0.1787 0.1300 0.0686 0.0467 0.0436 0.0627 0.0323 0.0396 0.0873 0.0241 0.0604 -0.0080 0.0559 0.0125 -0.0001 0.0151 1.0000 0.8243 0.1889 0.0001 0.5878 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 68.6860 4.2295 67.3979 66.2380 75.3911 69.7849 - 68.2650 68.3744 70.7035 68.0134 - 0.0191 0.0370 -0.0889 -0.0157 - 0.0062 0.0046 -0.0285 0.0099 - -2.4853 -3.8067 1.3214 49.0535 46.1189 2.9347 -5.8851 -0.0554 47.8198 -0.0272 -0.0349 0.0309 0.1467 0.0993 0.0395 0.0182 0.0152 0.0339 0.0043 0.0113 0.0578 0.0253 -0.0275 0.0083 0.0190 0.0021 0.0005 1.0000 0.1293 0.4217 0.0301 0.5456 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 -2.0000 0.0000
2024-03-31 70.0260 4.2489 69.4230 66.2149 75.1884 69.9364 - 68.8520 68.5317 70.6769 68.0533 - 0.0087 0.0576 -0.0687 0.0013 - 0.0171 0.0218 -0.0092 0.0290 - -2.0086 -3.4445 1.4358 50.9249 47.0801 3.8449 0.4864 0.0746 49.6103 0.0195 -0.0082 -0.0161 0.0510 0.1690 0.1208 0.0598 0.0381 0.0350 0.0540 0.0239 0.0311 0.0388 0.0193 -0.0076 0.0241 0.0026 0.0096 1.0000 0.4164 0.6138 0.0458 0.6607 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2024-04-30 66.5819 4.1984 69.4138 66.2123 74.8950 70.0605 - 68.0953 68.3460 70.5163 68.0241 - -0.0408 0.0056 -0.1110 -0.0497 - -0.0222 -0.0258 -0.0558 -0.0212 - -2.0163 -3.1668 1.1505 46.2250 46.9091 -0.6840 -19.1508 -0.3387 46.5157 -0.0492 -0.0306 -0.0570 -0.0645 -0.0007 0.1115 0.0656 0.0077 -0.0130 -0.0159 0.0022 -0.0265 -0.0053 -0.0504 -0.0157 0.0136 0.0028 -0.0124 1.0000 0.6019 0.2460 0.0529 0.6254 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000
2024-05-31 68.5525 4.2276 68.8899 66.5912 74.7780 70.2064 - 68.2477 68.3657 70.4393 68.0346 - -0.0049 0.0295 -0.0833 -0.0236 - 0.0045 0.0027 -0.0268 0.0076 - -1.7683 -2.8886 1.1203 49.1186 47.3510 1.7676 -9.2536 -0.1298 73.4052 0.0296 -0.0210 -0.0019 -0.0290 -0.0368 0.0289 0.1444 0.0972 0.0375 0.0163 0.0133 0.0319 0.0221 0.0292 -0.0056 -0.0020 0.0043 0.0065 1.0000 0.1220 0.0265 0.1256 0.4666 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-06-30 68.7683 4.2307 68.5229 67.0433 74.5820 70.3490 - 68.4212 68.4040 70.3738 68.0491 - 0.0036 0.0257 -0.0780 -0.0225 - 0.0051 0.0053 -0.0228 0.0106 - -1.5284 -2.6172 1.0888 49.4394 47.7686 1.6707 -8.9847 -0.1258 109.6024 0.0031 0.0328 -0.0180 0.0012 -0.0260 -0.0338 0.0321 0.1480 0.1006 0.0408 0.0195 0.0165 -0.0080 0.0031 -0.0025 -0.0069 0.0049 -0.0004 1.0000 0.0243 0.4435 0.1537 0.5535 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 70.9933 4.2626 68.9844 67.3106 74.3985 70.4789 - 69.2786 68.6506 70.3981 68.1074 - 0.0291 0.0547 -0.0458 0.0073 - 0.0248 0.0341 0.0085 0.0424 - -1.0632 -2.3020 1.2388 52.7478 48.7645 3.9833 2.9537 0.1211 143.5607 0.0324 0.0356 0.0663 0.0138 0.0336 0.0055 -0.0025 0.0655 0.1852 0.1362 0.0745 0.0524 0.0391 0.0318 0.0196 -0.0001 0.0069 0.0146 1.0000 0.9266 0.0001 0.2840 0.6259 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2024-08-31 72.5481 4.2842 69.4888 67.7371 74.2055 70.6109 - 70.3684 69.0218 70.4824 68.1954 - 0.0440 0.0710 -0.0223 0.0274 - 0.0310 0.0511 0.0293 0.0638 - -0.5080 -1.9366 1.4285 54.9653 50.0046 4.9607 11.2142 0.2875 159.3931 0.0219 0.0550 0.0583 0.0896 0.0360 0.0562 0.0275 0.0193 0.0889 0.2111 0.1611 0.0980 0.0586 0.0217 0.0202 0.0080 0.0093 0.0148 1.0000 0.9266 0.3872 0.4444 0.8129 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-09-30 74.5544 4.3115 71.0833 68.0178 73.9587 70.7650 - 71.7638 69.5487 70.6421 68.3213 - 0.0488 0.0961 0.0081 0.0536 - 0.0389 0.0720 0.0554 0.0912 - 0.1594 -1.5089 1.6683 57.7226 51.5482 6.1744 22.1148 0.5020 147.9328 0.0277 0.0502 0.0841 0.0876 0.1197 0.0647 0.0854 0.0560 0.0475 0.1190 0.2446 0.1932 0.0924 0.0273 0.0264 0.0141 0.0114 0.0198 1.0000 0.9950 0.6450 0.5564 0.8866 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 71.2789 4.2666 71.6286 68.3351 73.7130 70.8582 - 71.6021 69.7135 70.6671 68.3799 - -0.0049 0.0431 -0.0330 0.0059 - -0.0045 0.0225 0.0087 0.0424 - 0.3035 -1.1445 1.4481 52.1129 51.6612 0.4517 2.4683 0.1095 144.5077 -0.0439 -0.0175 0.0040 0.0365 0.0398 0.0705 0.0179 0.0378 0.0096 0.0015 0.0698 0.1899 0.0551 -0.0449 0.0039 0.0152 0.0092 -0.0041 1.0000 0.0519 0.7377 0.4484 0.6891 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2024-11-30 73.1001 4.2918 72.4950 68.5943 73.5091 70.9539 - 72.1015 70.0360 70.7625 68.4733 - 0.0083 0.0657 -0.0056 0.0302 - 0.0139 0.0438 0.0330 0.0676 - 0.6189 -0.7888 1.4077 54.7463 52.2782 2.4681 12.6368 0.3139 143.2796 0.0256 -0.0195 0.0076 0.0297 0.0630 0.0663 0.0979 0.0439 0.0643 0.0354 0.0271 0.0971 0.0492 0.0252 -0.0022 0.0112 0.0055 0.0099 1.0000 0.0237 0.6069 0.3991 0.6412 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-12-31 69.8225 4.2460 72.2608 68.6658 73.2541 71.0158 - 71.3418 70.0157 70.7256 68.5000 - -0.0337 0.0168 -0.0468 -0.0168 - -0.0213 -0.0028 -0.0128 0.0193 - 0.4871 -0.5338 1.0209 49.4734 51.7173 -2.2438 -7.0519 -0.0872 152.5868 -0.0448 -0.0204 -0.0635 -0.0376 -0.0165 0.0153 0.0185 0.0487 -0.0029 0.0165 -0.0111 -0.0190 -0.0280 -0.0459 -0.0171 0.0031 0.0033 -0.0142 1.0000 0.5957 0.0582 0.1807 0.6095 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 -1.0000
2025-01-31 70.1120 4.2501 71.7736 68.8496 72.9041 71.0834 - 70.9319 70.0249 70.7015 68.5320 - -0.0232 0.0183 -0.0383 -0.0137 - -0.0116 0.0012 -0.0083 0.0231 - 0.4111 -0.3448 0.7560 49.9320 51.3602 -1.4282 -5.7648 -0.0606 148.9635 0.0041 -0.0409 -0.0164 -0.0596 -0.0336 -0.0124 0.0195 0.0227 0.0530 0.0012 0.0208 -0.0070 -0.0079 0.0041 -0.0095 -0.0048 0.0035 -0.0017 1.0000 0.3501 0.1896 0.2046 0.6199 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 72.5180 4.2838 71.3663 69.0928 72.6055 71.1909 - 71.4606 70.2623 70.7728 68.6109 - 0.0161 0.0496 -0.0012 0.0186 - 0.0148 0.0321 0.0247 0.0569 - 0.6191 -0.1513 0.7704 53.6945 51.8271 1.8674 7.9238 0.2183 120.9234 0.0343 0.0386 -0.0080 0.0174 -0.0273 -0.0004 0.0215 0.0545 0.0578 0.0892 0.0356 0.0558 0.0204 0.0337 -0.0020 -0.0052 0.0046 0.0078 1.0000 0.0121 0.2265 0.3266 0.5394 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 2.0000 0.0000
2025-03-31 71.4849 4.2695 71.4075 69.2942 72.3354 71.3182 - 71.4687 70.3788 70.8007 68.6678 - 0.0011 0.0316 -0.0118 0.0023 - 0.0002 0.0157 0.0097 0.0410 - 0.6577 0.0106 0.6471 51.8914 51.8399 0.0515 1.0067 0.0776 113.9553 -0.0142 0.0196 0.0238 -0.0221 0.0029 -0.0412 -0.0147 0.0069 0.0395 0.0428 0.0736 0.0208 -0.0027 -0.0143 0.0104 -0.0048 0.0040 -0.0012 1.0000 0.5843 0.1952 0.2623 0.6796 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 70.4953 4.2555 70.8865 69.5153 72.1025 71.4231 - 71.1442 70.3898 70.7887 68.7040 - -0.0055 0.0141 -0.0223 -0.0130 - -0.0091 0.0015 -0.0041 0.0261 - 0.5688 0.1222 0.4465 50.1539 51.5027 -1.3489 -5.6570 -0.0601 104.9931 -0.0138 -0.0279 0.0055 0.0096 -0.0356 -0.0110 -0.0544 -0.0283 -0.0070 0.0251 0.0283 0.0588 0.0099 -0.0139 0.0002 -0.0014 0.0035 -0.0029 1.0000 0.0003 0.0324 0.1991 0.4108 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000
2025-05-31 70.4078 4.2543 71.0036 69.9117 71.9084 71.5262 - 70.8987 70.3916 70.7738 68.7377 - -0.0084 0.0071 -0.0209 -0.0156 - -0.0069 0.0002 -0.0052 0.0243 - 0.4828 0.1944 0.2885 49.9946 51.2011 -1.2065 -6.8856 -0.0862 82.2802 -0.0012 -0.0151 -0.0291 0.0042 0.0084 -0.0368 -0.0122 -0.0556 -0.0295 -0.0082 0.0238 0.0271 -0.0100 -0.0012 -0.0103 -0.0026 0.0009 -0.0033 1.0000 0.9123 0.1040 0.0219 0.6064 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2025-06-30 72.5194 4.2839 71.4851 70.5426 71.7302 71.6395 - 71.4390 70.5942 70.8422 68.8126 - 0.0145 0.0280 0.0110 0.0123 - 0.0151 0.0273 0.0237 0.0539 - 0.6478 0.2847 0.3631 53.8096 51.7228 2.0868 5.4619 0.1662 79.7795 0.0300 0.0287 0.0145 0.0000 0.0343 0.0386 -0.0079 0.0174 -0.0273 -0.0004 0.0215 0.0545 0.0344 0.0295 0.0042 0.0034 0.0002 0.0093 1.0000 0.1519 0.2098 0.0008 0.4690 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 2.0000 0.0000
2025-07-31 72.3649 4.2817 71.4544 70.8295 71.5374 71.7553 - 71.7476 70.7628 70.9020 68.8830 - 0.0127 0.0217 0.0116 0.0085 - 0.0086 0.0226 0.0206 0.0505 - 0.7516 0.3777 0.3740 53.4881 52.0759 1.4122 3.8195 0.1324 66.1712 -0.0021 0.0278 0.0265 0.0123 -0.0021 0.0321 0.0364 -0.0101 0.0152 -0.0294 -0.0025 0.0193 0.0190 -0.0021 0.0108 0.0028 -0.0009 0.0027 1.0000 0.7494 0.1676 0.0308 0.6126 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 72.8812 4.2888 71.7337 70.9149 71.2890 71.8690 - 72.1255 70.9646 70.9796 68.9621 - 0.0160 0.0277 0.0223 0.0141 - 0.0105 0.0270 0.0268 0.0568 - 0.8816 0.4778 0.4039 54.4674 52.5542 1.9132 6.3961 0.1838 70.8570 0.0071 0.0050 0.0351 0.0338 0.0195 0.0050 0.0395 0.0438 -0.0030 0.0225 -0.0224 0.0046 0.0130 0.0071 0.0101 0.0024 -0.0007 0.0047 1.0000 0.7105 0.1342 0.0197 0.5874 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 75.2807 4.3212 72.6908 71.1488 71.0512 71.9915 - 73.1772 71.3757 71.1482 69.0873 - 0.0356 0.0581 0.0595 0.0457 - 0.0287 0.0547 0.0581 0.0896 - 1.2392 0.6283 0.6109 58.8078 53.8049 5.0029 20.8988 0.4705 84.9275 0.0329 0.0403 0.0381 0.0692 0.0679 0.0531 0.0381 0.0737 0.0782 0.0298 0.0561 0.0097 0.0335 0.0324 0.0119 0.0089 0.0012 0.0136 1.0000 0.6957 0.7018 0.0422 0.7193 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-10-31 75.3771 4.3225 73.6847 71.4834 70.8225 72.1077 - 73.9105 71.7567 71.3141 69.2118 - 0.0230 0.0545 0.0643 0.0453 - 0.0198 0.0505 0.0570 0.0891 - 1.5126 0.8030 0.7096 58.9769 54.8393 4.1376 20.8712 0.4691 89.8192 0.0013 0.0342 0.0416 0.0394 0.0706 0.0693 0.0544 0.0394 0.0751 0.0796 0.0311 0.0575 0.0424 0.0013 0.0155 0.0121 0.0040 0.0082 1.0000 0.8772 0.9095 0.4044 0.8815 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 75.9961 4.3307 74.3800 71.7819 70.6453 72.2251 - 74.6057 72.1605 71.4977 69.3461 - 0.0217 0.0587 0.0757 0.0522 - 0.0186 0.0532 0.0629 0.0959 - 1.7746 0.9943 0.7803 60.1098 55.8934 4.2164 24.1686 0.5321 120.9996 0.0082 0.0095 0.0427 0.0502 0.0479 0.0794 0.0780 0.0631 0.0480 0.0839 0.0884 0.0396 0.0425 0.0082 0.0127 0.0124 0.0053 0.0096 1.0000 0.7861 0.9161 0.5351 0.8938 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 74.8366 4.3153 74.8743 72.1946 70.4154 72.3235 - 74.6827 72.4154 71.6286 69.4549 - -0.0005 0.0366 0.0628 0.0347 - 0.0021 0.0334 0.0448 0.0775 - 1.8306 1.1591 0.6715 56.9378 56.1023 0.8355 16.1696 0.3756 164.0637 -0.0153 -0.0072 -0.0059 0.0268 0.0342 0.0320 0.0629 0.0616 0.0469 0.0320 0.0674 0.0718 0.0207 -0.0154 -0.0010 0.0081 0.0067 -0.0004 1.0000 0.0381 0.7084 0.7792 0.7299 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 75.1918 4.3200 75.3365 72.5266 70.1863 72.4253 - 74.8524 72.6798 71.7684 69.5685 - -0.0019 0.0367 0.0713 0.0382 - 0.0045 0.0346 0.0477 0.0808 - 1.8912 1.3025 0.5887 57.6747 56.4168 1.2579 17.8691 0.4081 220.1887 0.0047 -0.0106 -0.0025 -0.0012 0.0317 0.0391 0.0369 0.0679 0.0666 0.0519 0.0369 0.0725 0.0285 0.0047 -0.0023 0.0063 0.0064 0.0038 1.0000 0.2085 0.5424 0.7529 0.7652 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 76.5854 4.3384 75.5974 72.9174 69.9993 72.5364 - 75.4300 73.0517 71.9573 69.7074 - 0.0131 0.0503 0.0941 0.0558 - 0.0153 0.0484 0.0643 0.0987 - 2.0664 1.4507 0.6157 60.5285 57.2391 3.2894 26.2236 0.5689 259.5490 0.0185 0.0234 0.0078 0.0160 0.0173 0.0508 0.0583 0.0561 0.0877 0.0864 0.0713 0.0561 0.0333 0.0184 0.0028 0.0050 0.0064 0.0081 1.0000 0.1196 0.4761 0.7539 0.7260 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 74.3640 4.3090 75.3948 73.0860 69.8541 72.6243 - 75.0747 73.1767 72.0516 69.7996 - -0.0137 0.0175 0.0646 0.0240 - -0.0095 0.0162 0.0321 0.0654 - 1.9391 1.5463 0.3928 54.2494 56.6412 -2.3918 11.3118 0.2781 225.7180 -0.0290 -0.0110 -0.0063 -0.0215 -0.0134 -0.0122 0.0203 0.0276 0.0254 0.0562 0.0549 0.0403 -0.0018 -0.0294 -0.0001 -0.0006 0.0063 -0.0059 1.0000 0.0000 0.0154 0.7289 0.4961 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2026-04-30 74.6100 4.3123 75.1176 73.1891 69.7650 72.7001 - 74.9198 73.3132 72.1520 69.8949 - -0.0068 0.0194 0.0694 0.0263 - -0.0041 0.0177 0.0341 0.0675 - 1.8436 1.6034 0.2402 54.8085 56.2746 -1.4662 12.4480 0.3001 223.4817 0.0033 -0.0258 -0.0077 -0.0030 -0.0182 -0.0102 -0.0089 0.0237 0.0310 0.0288 0.0597 0.0584 0.0109 0.0033 -0.0053 -0.0018 0.0055 0.0004 1.0000 0.2674 0.1423 0.6263 0.6714 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000