VCLT Detail Yahoo | ETFDB

Vanguard Long-Term Corporate Bond Idx Fund ETF | $75.08 | 2026-05-31

Signal Change

Current Signal

MRB[●●●]

Score: 2

Previous Signal

MRB[●●●]

Score: 0

Score Change: +2

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-06-30 61.3909 4.1173 58.0617 55.9595 52.8151 - - 58.5336 55.7260 52.3818 - - 0.0573 0.0971 0.1624 - - 0.0488 0.1017 0.1720 - - 3.0114 2.2768 0.7346 70.8052 61.3575 9.4477 - - 121.6507 0.0474 0.0439 0.0682 0.1364 0.1483 0.1436 0.1290 0.1260 0.1368 0.1528 0.1284 0.1597 0.1047 0.0463 0.0195 0.0240 0.0099 0.0249 1.0000 0.8171 0.9084 0.6731 0.9194 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2016-07-31 62.9566 4.1424 59.8485 56.3381 53.1127 - - 60.0079 56.4146 52.7965 - - 0.0519 0.1175 0.1853 - - 0.0491 0.1160 0.1924 - - 3.6535 2.5330 1.1205 73.4863 63.7832 9.7030 - - 167.5836 0.0255 0.0741 0.0706 0.0954 0.1654 0.1775 0.1728 0.1578 0.1547 0.1658 0.1822 0.1572 0.1077 0.0252 0.0251 0.0273 0.0124 0.0225 1.0000 0.8742 0.9511 0.7243 0.9403 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-08-31 63.0567 4.1440 60.9652 56.6724 53.4030 - - 61.0242 57.0472 53.1988 - - 0.0343 0.1127 0.1808 - - 0.0333 0.1053 0.1853 - - 4.1135 2.8293 1.2842 73.6528 65.7571 7.8956 - - 234.6337 0.0016 0.0271 0.0758 0.0723 0.0972 0.1672 0.1794 0.1746 0.1596 0.1566 0.1677 0.1841 0.1072 0.0016 0.0244 0.0246 0.0150 0.0164 1.0000 0.8566 0.9215 0.8300 0.9491 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-09-30 62.7746 4.1396 61.7586 56.8338 53.6349 - - 61.6076 57.5927 53.5744 - - 0.0165 0.1045 0.1704 - - 0.0189 0.0900 0.1717 - - 4.3770 3.1193 1.2576 72.2747 67.0607 5.2140 - - 286.1134 -0.0045 -0.0029 0.0225 0.0710 0.0675 0.0922 0.1620 0.1741 0.1694 0.1544 0.1514 0.1624 0.0682 -0.0045 0.0068 0.0170 0.0159 0.0088 1.0000 0.4988 0.8737 0.8582 0.8918 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 61.2127 4.1144 62.2783 57.0120 53.8373 - - 61.4760 57.9374 53.8739 - - -0.0171 0.0737 0.1370 - - -0.0043 0.0565 0.1362 - - 4.3158 3.3440 0.9719 65.0204 66.6526 -1.6322 - - 292.1685 -0.0249 -0.0292 -0.0277 -0.0029 0.0443 0.0409 0.0651 0.1331 0.1449 0.1403 0.1257 0.1227 0.0278 -0.0252 -0.0089 0.0101 0.0155 -0.0021 1.0000 0.6745 0.4972 0.8396 0.8607 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2016-11-30 58.2163 4.0642 61.6434 57.0351 53.9799 - - 60.3894 57.9640 54.0442 - - -0.0556 0.0207 0.0785 - - -0.0360 0.0044 0.0772 - - 3.8138 3.4338 0.3800 53.8532 64.0927 -10.2395 - - 291.5812 -0.0489 -0.0726 -0.0768 -0.0753 -0.0517 -0.0068 -0.0101 0.0129 0.0776 0.0889 0.0845 0.0706 -0.0155 -0.0502 -0.0265 -0.0010 0.0132 -0.0161 1.0000 0.8702 0.0045 0.6600 0.7031 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-12-31 59.4642 4.0854 60.9449 57.1796 54.1340 - - 60.0810 58.1069 54.2567 - - -0.0243 0.0400 0.0985 - - -0.0103 0.0234 0.0960 - - 3.5457 3.4478 0.0979 57.1536 62.7049 -5.5513 - - 270.6935 0.0214 -0.0286 -0.0527 -0.0570 -0.0555 -0.0314 0.0145 0.0112 0.0346 0.1007 0.1122 0.1077 0.0113 0.0212 -0.0213 -0.0101 0.0111 0.0002 1.0000 0.6929 0.5009 0.5240 0.8160 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 59.5507 4.0868 60.2437 57.4091 54.2975 - - 59.9043 58.2444 54.4643 - - -0.0115 0.0373 0.0967 - - -0.0059 0.0224 0.0934 - - 3.3067 3.4115 -0.1048 57.3811 61.6402 -4.2590 - - 255.6124 0.0015 0.0229 -0.0272 -0.0514 -0.0556 -0.0541 -0.0300 0.0160 0.0126 0.0362 0.1023 0.1138 0.0085 0.0015 -0.0061 -0.0128 0.0080 -0.0024 1.0000 0.1482 0.7282 0.3481 0.7071 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2017-02-28 60.6321 4.1048 59.8152 57.7938 54.4887 - - 60.1469 58.4718 54.7062 - - 0.0137 0.0491 0.1127 - - 0.0081 0.0369 0.1083 - - 3.2268 3.3634 -0.1365 60.2251 61.3571 -1.1321 - - 251.9255 0.0182 0.0196 0.0415 -0.0095 -0.0341 -0.0385 -0.0369 -0.0124 0.0344 0.0310 0.0550 0.1223 0.0359 0.0180 0.0123 -0.0090 0.0049 0.0066 1.0000 0.9175 0.4376 0.1907 0.7640 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 60.2368 4.0983 59.6200 58.0854 54.6952 - - 60.1768 58.6399 54.9231 - - 0.0103 0.0370 0.1013 - - 0.0010 0.0272 0.0967 - - 3.0733 3.2966 -0.2233 58.6833 60.8224 -2.1390 - - 209.5354 -0.0065 0.0115 0.0130 0.0347 -0.0159 -0.0404 -0.0447 -0.0432 -0.0188 0.0277 0.0243 0.0481 0.0035 -0.0065 0.0057 -0.0043 0.0012 -0.0010 1.0000 0.6158 0.1491 0.0225 0.5802 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 60.9536 4.1101 60.1675 58.4705 54.8987 - - 60.4357 58.8602 55.1596 - - 0.0131 0.0425 0.1103 - - 0.0086 0.0356 0.1050 - - 3.0132 3.2296 -0.2163 60.6502 60.7879 -0.1378 - - 129.1955 0.0119 0.0053 0.0236 0.0250 0.0470 -0.0042 -0.0290 -0.0334 -0.0318 -0.0071 0.0399 0.0365 0.0169 0.0118 0.0063 0.0027 -0.0003 0.0051 1.0000 0.6637 0.1102 0.0021 0.5480 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 62.4590 4.1345 60.7664 58.8933 55.1434 - - 61.1102 59.2030 55.4458 - - 0.0279 0.0605 0.1327 - - 0.0221 0.0550 0.1265 - - 3.1306 3.1955 -0.0649 64.4752 61.5254 2.9498 - - 68.9183 0.0247 0.0369 0.0301 0.0488 0.0504 0.0729 0.0204 -0.0050 -0.0095 -0.0079 0.0174 0.0656 0.0483 0.0244 0.0101 0.0097 -0.0005 0.0109 1.0000 0.6786 0.8940 0.0044 0.7089 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-06-30 63.1775 4.1459 61.4918 59.3262 55.3573 - - 61.7993 59.5815 55.7490 - - 0.0274 0.0649 0.1413 - - 0.0223 0.0604 0.1332 - - 3.2782 3.1967 0.0815 66.1655 62.4534 3.7121 - - 40.8778 0.0115 0.0365 0.0488 0.0420 0.0609 0.0624 0.0852 0.0321 0.0064 0.0019 0.0035 0.0291 0.0380 0.0114 0.0167 0.0101 -0.0007 0.0094 1.0000 0.9772 0.8904 0.0102 0.7583 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2017-07-31 63.6708 4.1537 62.0995 59.7908 55.6420 - - 62.4231 59.9709 56.0597 - - 0.0253 0.0649 0.1443 - - 0.0200 0.0617 0.1358 - - 3.4171 3.2251 0.1920 67.3154 63.4258 3.8896 - - 74.9395 0.0078 0.0194 0.0446 0.0570 0.0501 0.0692 0.0707 0.0937 0.0402 0.0143 0.0097 0.0113 0.0332 0.0078 0.0142 0.0114 0.0007 0.0085 1.0000 0.9324 0.9289 0.0099 0.7573 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 64.4132 4.1653 62.9348 60.3274 55.9853 - - 63.0865 60.3940 56.3873 - - 0.0235 0.0677 0.1505 - - 0.0210 0.0665 0.1423 - - 3.5792 3.2790 0.3002 69.0219 64.5450 4.4769 - - 114.5280 0.0117 0.0196 0.0313 0.0568 0.0693 0.0624 0.0817 0.0832 0.1064 0.0523 0.0261 0.0215 0.0317 0.0116 0.0100 0.0117 0.0033 0.0092 1.0000 0.9945 0.9339 0.1737 0.8451 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 64.4207 4.1654 63.6282 60.8752 56.3194 - - 63.5312 60.7775 56.7023 - - 0.0125 0.0582 0.1438 - - 0.0140 0.0599 0.1361 - - 3.6617 3.3397 0.3220 69.0396 65.4440 3.5956 - - 150.1720 0.0001 0.0118 0.0197 0.0314 0.0569 0.0695 0.0625 0.0818 0.0834 0.1066 0.0524 0.0262 0.0289 0.0001 0.0070 0.0118 0.0058 0.0062 1.0000 0.9030 0.9390 0.4752 0.9022 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 64.8772 4.1725 64.1119 61.4179 56.6766 - - 63.9799 61.1680 57.0229 - - 0.0119 0.0563 0.1447 - - 0.0140 0.0606 0.1377 - - 3.7393 3.4032 0.3361 70.1502 66.3852 3.7650 - - 212.2858 0.0071 0.0072 0.0189 0.0269 0.0387 0.0644 0.0770 0.0700 0.0894 0.0910 0.1144 0.0599 0.0376 0.0071 0.0056 0.0096 0.0082 0.0076 1.0000 0.8781 0.9059 0.8171 0.9482 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2017-11-30 64.9874 4.1742 64.4739 61.7936 57.0306 - - 64.3157 61.5317 57.3352 - - 0.0080 0.0517 0.1395 - - 0.0104 0.0562 0.1335 - - 3.7678 3.4604 0.3074 70.4261 67.1934 3.2327 - - 300.6521 0.0017 0.0088 0.0089 0.0207 0.0286 0.0405 0.0662 0.0789 0.0718 0.0913 0.0929 0.1163 0.0419 0.0017 0.0034 0.0066 0.0096 0.0053 1.0000 0.8737 0.9344 0.9620 0.9706 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-12-31 66.4196 4.1960 65.0237 62.1742 57.3896 - - 65.0170 61.9972 57.6915 - - 0.0215 0.0683 0.1573 - - 0.0216 0.0713 0.1513 - - 3.9247 3.5338 0.3910 73.8128 68.5173 5.2955 - - 337.0858 0.0220 0.0238 0.0310 0.0311 0.0432 0.0513 0.0634 0.0897 0.1026 0.0955 0.1153 0.1170 0.0553 0.0218 0.0093 0.0071 0.0094 0.0119 1.0000 0.8341 0.9086 0.9633 0.9620 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 65.6912 4.1850 65.2793 62.5281 57.7431 - - 65.2418 62.3491 58.0052 - - 0.0063 0.0506 0.1376 - - 0.0069 0.0536 0.1325 - - 3.9065 3.5925 0.3141 69.4564 68.7051 0.7513 - - 422.4949 -0.0110 0.0108 0.0125 0.0197 0.0198 0.0317 0.0398 0.0517 0.0777 0.0906 0.0834 0.1031 0.0341 -0.0110 0.0059 0.0059 0.0089 0.0024 1.0000 0.4926 0.8256 0.9438 0.8955 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 -1.0000 0.0000 - -
2018-02-28 63.1894 4.1461 65.0330 62.6180 58.0383 51.1633 - 64.5577 62.4291 58.2085 52.8864 - -0.0283 0.0091 0.0888 0.2351 - -0.0212 0.0122 0.0856 0.1948 - 3.5322 3.5742 -0.0419 57.0103 66.3662 -9.3558 71.0482 1.3152 304.7714 -0.0381 -0.0486 -0.0277 -0.0260 -0.0191 -0.0190 -0.0076 0.0002 0.0117 0.0367 0.0490 0.0422 -0.0106 -0.0388 -0.0095 0.0002 0.0066 -0.0104 1.0000 0.3300 0.0006 0.6984 0.6086 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 -2.0000 - -
2018-03-31 63.7850 4.1555 64.8145 62.6594 58.3102 51.4404 - 64.3001 62.5582 58.4272 53.1022 - -0.0159 0.0180 0.0939 0.2400 - -0.0080 0.0196 0.0917 0.2012 - 3.2736 3.5063 -0.2327 58.8984 64.8726 -5.9742 73.3237 1.3508 260.1970 0.0094 -0.0290 -0.0397 -0.0185 -0.0168 -0.0099 -0.0098 0.0018 0.0096 0.0212 0.0465 0.0589 0.0047 0.0094 -0.0160 -0.0026 0.0051 -0.0010 1.0000 0.7657 0.1067 0.5056 0.7282 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 62.2092 4.1305 64.2589 62.6171 58.5366 51.7078 - 63.6031 62.5250 58.5755 53.2826 - -0.0319 -0.0065 0.0627 0.2031 - -0.0219 -0.0050 0.0620 0.1675 - 2.8357 3.3704 -0.5347 52.3475 62.3676 -10.0201 63.0370 1.1890 188.2732 -0.0247 -0.0155 -0.0530 -0.0634 -0.0428 -0.0411 -0.0343 -0.0342 -0.0230 -0.0153 -0.0040 0.0206 -0.0246 -0.0250 -0.0154 -0.0076 0.0022 -0.0115 1.0000 0.7531 0.5182 0.1272 0.7361 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-05-31 62.5251 4.1356 63.4800 62.6046 58.7608 51.9759 - 63.2438 62.5250 58.7304 53.4656 - -0.0150 -0.0013 0.0641 0.2030 - -0.0114 0.0000 0.0646 0.1694 - 2.5003 3.1938 -0.6935 53.4648 60.5870 -7.1223 64.0075 1.2054 138.9072 0.0051 -0.0198 -0.0105 -0.0482 -0.0586 -0.0379 -0.0363 -0.0294 -0.0293 -0.0180 -0.0103 0.0011 -0.0106 0.0051 -0.0057 -0.0099 -0.0003 -0.0027 1.0000 0.4309 0.7178 0.0039 0.6415 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-06-30 61.8324 4.1244 62.7082 62.6356 58.9446 52.2330 - 62.7733 62.4590 58.8520 53.6313 - -0.0140 -0.0128 0.0490 0.1838 - -0.0150 -0.0100 0.0506 0.1529 - 2.1216 2.9792 -0.8576 50.6595 58.6015 -7.9420 58.9538 1.1242 90.4318 -0.0111 -0.0061 -0.0306 -0.0215 -0.0587 -0.0691 -0.0485 -0.0469 -0.0402 -0.0401 -0.0289 -0.0213 -0.0330 -0.0111 -0.0088 -0.0118 -0.0024 -0.0085 1.0000 0.7148 0.8504 0.1873 0.8001 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 63.1751 4.1459 62.7054 62.8835 59.1357 52.5033 - 62.9073 62.5272 59.0216 53.8203 - 0.0075 0.0046 0.0683 0.2033 - 0.0043 0.0104 0.0704 0.1738 - 1.9710 2.7736 -0.8027 55.5304 57.9873 -2.4569 66.2835 1.2443 49.2792 0.0217 0.0104 0.0155 -0.0096 -0.0002 -0.0383 -0.0488 -0.0279 -0.0262 -0.0193 -0.0192 -0.0078 -0.0022 0.0215 0.0035 -0.0064 -0.0032 0.0038 1.0000 0.2480 0.4804 0.3439 0.6944 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 62.9703 4.1427 62.5424 63.0588 59.3219 52.7603 - 62.9283 62.5694 59.1764 54.0014 - 0.0068 -0.0014 0.0615 0.1935 - 0.0007 0.0064 0.0641 0.1661 - 1.8045 2.5769 -0.7725 54.6442 57.3187 -2.6745 64.0627 1.2090 -6.8502 -0.0032 0.0184 0.0071 0.0122 -0.0128 -0.0035 -0.0414 -0.0519 -0.0310 -0.0294 -0.0225 -0.0224 -0.0055 -0.0032 0.0043 -0.0013 -0.0039 -0.0010 1.0000 0.3369 0.0677 0.4795 0.6333 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-09-30 62.7968 4.1399 62.6599 63.2211 59.5036 53.0216 - 62.8845 62.5911 59.3184 54.1756 - 0.0022 -0.0067 0.0553 0.1844 - -0.0014 0.0033 0.0586 0.1591 - 1.6315 2.3858 -0.7543 53.8603 56.6270 -2.7667 62.1560 1.1796 -52.4931 -0.0028 -0.0060 0.0156 0.0043 0.0094 -0.0155 -0.0062 -0.0441 -0.0545 -0.0337 -0.0321 -0.0252 -0.0070 -0.0028 0.0043 -0.0004 -0.0041 -0.0007 1.0000 0.3429 0.0084 0.5238 0.6002 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-10-31 60.5463 4.1034 62.2642 63.2168 59.6053 53.2440 - 62.1051 62.3963 59.3666 54.3018 - -0.0276 -0.0422 0.0158 0.1371 - -0.0251 -0.0296 0.0199 0.1150 - 1.1915 2.1503 -0.9588 44.8669 54.2750 -9.4080 47.0705 0.9273 -74.6583 -0.0358 -0.0385 -0.0416 -0.0208 -0.0316 -0.0267 -0.0508 -0.0418 -0.0783 -0.0884 -0.0683 -0.0668 -0.0427 -0.0365 -0.0130 -0.0019 -0.0054 -0.0142 1.0000 0.7170 0.0839 0.6545 0.7363 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2018-11-30 60.0487 4.0952 61.9075 63.2074 59.7299 53.4522 - 61.4196 62.1728 59.3933 54.4156 - -0.0300 -0.0500 0.0053 0.1234 - -0.0223 -0.0342 0.0110 0.1035 - 0.7685 1.8779 -1.1093 43.1511 52.0502 -8.8991 43.0828 0.8579 -103.6834 -0.0082 -0.0438 -0.0464 -0.0495 -0.0288 -0.0396 -0.0347 -0.0586 -0.0497 -0.0859 -0.0959 -0.0760 -0.0426 -0.0083 -0.0179 -0.0060 -0.0063 -0.0096 1.0000 0.8892 0.4230 0.7218 0.8607 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-12-31 61.7465 4.1230 61.6217 63.2471 59.8637 53.6590 - 61.5286 62.1322 59.4856 54.5607 - 0.0020 -0.0237 0.0315 0.1507 - 0.0035 -0.0062 0.0380 0.1317 - 0.6456 1.6315 -0.9859 50.1549 51.6711 -1.5162 53.2305 1.0287 -88.9339 0.0283 0.0198 -0.0167 -0.0194 -0.0226 -0.0014 -0.0125 -0.0074 -0.0320 -0.0228 -0.0600 -0.0704 -0.0150 0.0279 -0.0059 -0.0052 -0.0059 0.0027 1.0000 0.1428 0.3216 0.6643 0.6900 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2019-01-31 64.2329 4.1625 61.8743 63.3358 60.0407 53.8979 - 62.4300 62.3322 59.6718 54.7523 - 0.0381 0.0142 0.0698 0.1918 - 0.0289 0.0305 0.0764 0.1732 - 0.8603 1.4734 -0.6131 58.2640 52.9897 5.2743 68.4514 1.2789 -37.3897 0.0403 0.0697 0.0609 0.0229 0.0201 0.0167 0.0388 0.0273 0.0325 0.0070 0.0165 -0.0222 0.0239 0.0395 0.0205 -0.0012 -0.0030 0.0139 1.0000 0.7783 0.0118 0.2420 0.6207 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2019-02-28 63.9252 4.1577 62.0999 63.3732 60.1918 54.1355 - 62.9284 62.4840 59.8386 54.9339 - 0.0294 0.0087 0.0620 0.1808 - 0.0158 0.0231 0.0683 0.1637 - 0.9784 1.3716 -0.3933 57.0276 53.7973 3.2303 65.3847 1.2287 -12.4777 -0.0048 0.0353 0.0646 0.0558 0.0180 0.0152 0.0119 0.0338 0.0224 0.0276 0.0022 0.0116 0.0216 -0.0048 0.0227 0.0039 -0.0005 0.0053 1.0000 0.8591 0.1074 0.0101 0.5888 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 66.8114 4.2019 63.3530 63.5302 60.3371 54.4096 - 64.2228 62.8961 60.1120 55.1691 - 0.0546 0.0516 0.1073 0.2279 - 0.0403 0.0623 0.1114 0.2110 - 1.4240 1.3760 0.0480 64.6132 55.9605 8.6528 83.3118 1.5182 22.6365 0.0451 0.0401 0.0820 0.1126 0.1035 0.0639 0.0610 0.0576 0.0805 0.0686 0.0740 0.0474 0.0596 0.0442 0.0232 0.0129 0.0021 0.0206 1.0000 0.8591 0.5645 0.0876 0.7435 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 1.0000
2019-04-30 66.9301 4.2036 64.7292 63.6560 60.5227 54.6866 - 65.1252 63.2803 60.3794 55.4020 - 0.0340 0.0514 0.1059 0.2239 - 0.0277 0.0577 0.1085 0.2081 - 1.7670 1.4484 0.3186 64.8877 57.7459 7.1418 82.8642 1.5148 57.9680 0.0018 0.0470 0.0420 0.0839 0.1146 0.1054 0.0658 0.0629 0.0594 0.0824 0.0705 0.0759 0.0563 0.0018 0.0168 0.0196 0.0048 0.0107 1.0000 0.7663 0.9203 0.3304 0.8524 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 68.5239 4.2272 66.0847 63.8612 60.7381 54.9830 - 66.2581 63.7797 60.6988 55.6618 - 0.0369 0.0730 0.1282 0.2463 - 0.0342 0.0744 0.1289 0.2311 - 2.2090 1.5927 0.6163 68.4293 59.8826 8.5467 92.2187 1.6680 93.4241 0.0238 0.0256 0.0719 0.0668 0.1098 0.1411 0.1318 0.0912 0.0882 0.0847 0.1082 0.0959 0.0832 0.0235 0.0210 0.0213 0.0070 0.0182 1.0000 0.8762 0.9502 0.4819 0.9013 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 71.4737 4.2693 67.5329 64.1910 61.0361 55.3020 - 67.9966 64.5124 61.1213 55.9749 - 0.0584 0.1135 0.1710 0.2924 - 0.0511 0.1079 0.1694 0.2769 - 2.8837 1.8387 1.0450 73.7138 62.6488 11.0650 109.8871 1.9484 145.1191 0.0430 0.0679 0.0698 0.1181 0.1127 0.1575 0.1903 0.1805 0.1382 0.1350 0.1314 0.1559 0.1066 0.0421 0.0226 0.0219 0.0103 0.0243 1.0000 0.8621 0.9452 0.6264 0.9230 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2019-07-31 72.0889 4.2779 69.1656 64.5461 61.3786 55.6297 - 69.3607 65.2340 61.5514 56.2940 - 0.0423 0.1169 0.1745 0.2959 - 0.0393 0.1051 0.1712 0.2806 - 3.4400 2.1450 1.2950 74.6661 65.0523 9.6138 111.6778 1.9878 206.5664 0.0086 0.0520 0.0771 0.0790 0.1277 0.1223 0.1675 0.2005 0.1906 0.1480 0.1448 0.1411 0.0873 0.0086 0.0265 0.0212 0.0128 0.0173 1.0000 0.9481 0.9432 0.7149 0.9476 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 76.1958 4.3333 71.0425 65.0349 61.8438 55.9878 - 71.6391 66.2780 62.1257 56.6881 - 0.0725 0.1716 0.2321 0.3609 - 0.0636 0.1496 0.2265 0.3441 - 4.3083 2.5548 1.7536 79.9015 68.0221 11.8794 134.9018 2.3493 231.0224 0.0570 0.0661 0.1120 0.1384 0.1405 0.1920 0.1862 0.2340 0.2689 0.2585 0.2134 0.2100 0.1427 0.0554 0.0327 0.0266 0.0170 0.0329 1.0000 0.9357 0.9563 0.8257 0.9635 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 75.3753 4.3225 72.7315 65.5191 62.2632 56.3266 - 72.8845 67.1444 62.6453 57.0582 - 0.0363 0.1504 0.2106 0.3382 - 0.0342 0.1226 0.2032 0.3210 - 4.8202 2.9848 1.8354 76.5001 69.7177 6.7823 125.4319 2.2213 288.7355 -0.0108 0.0456 0.0546 0.1000 0.1262 0.1282 0.1791 0.1735 0.2207 0.2552 0.2449 0.2003 0.0931 -0.0108 0.0215 0.0240 0.0197 0.0136 1.0000 0.7589 0.9329 0.9146 0.9483 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 75.5883 4.3253 74.1444 66.1390 62.7100 56.6764 - 73.7857 67.9486 63.1529 57.4251 - 0.0195 0.1429 0.2054 0.3337 - 0.0244 0.1124 0.1969 0.3163 - 5.1748 3.3975 1.7773 76.7765 71.1295 5.6470 123.3287 2.2042 326.4013 0.0028 -0.0080 0.0485 0.0576 0.1031 0.1294 0.1314 0.1824 0.1768 0.2242 0.2588 0.2484 0.1073 0.0028 0.0131 0.0221 0.0214 0.0149 1.0000 0.4607 0.8881 0.9694 0.9014 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 76.3601 4.3355 75.1217 66.7678 63.1571 57.0179 - 74.6439 68.7497 63.6708 57.8000 - 0.0165 0.1437 0.2091 0.3392 - 0.0230 0.1107 0.1993 0.3211 - 5.4676 3.7829 1.6847 77.7955 72.4627 5.3328 124.3683 2.2299 405.0475 0.0102 0.0131 0.0022 0.0592 0.0684 0.1144 0.1409 0.1429 0.1945 0.1888 0.2367 0.2716 0.0996 0.0102 0.0009 0.0172 0.0211 0.0123 1.0000 0.0370 0.8087 0.9631 0.7683 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 76.4985 4.3373 76.0036 67.4823 63.5967 57.3556 - 75.2621 69.4876 64.1738 58.1703 - 0.0065 0.1336 0.2029 0.3338 - 0.0164 0.1009 0.1921 0.3151 - 5.6379 4.1242 1.5137 77.9821 73.5666 4.4155 121.4348 2.1939 429.4404 0.0018 0.0120 0.0149 0.0040 0.0612 0.0703 0.1164 0.1430 0.1450 0.1967 0.1910 0.2389 0.0815 0.0018 0.0055 0.0111 0.0192 0.0094 1.0000 0.9221 0.7088 0.9418 0.9432 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 79.4343 4.3749 76.6513 68.3277 64.0978 57.7081 - 76.6528 70.4349 64.7723 58.5914 - 0.0363 0.1625 0.2393 0.3765 - 0.0363 0.1278 0.2264 0.3557 - 6.0189 4.4631 1.5558 81.5279 75.1588 6.3691 134.5634 2.3990 409.5188 0.0384 0.0403 0.0509 0.0539 0.0425 0.1019 0.1114 0.1592 0.1868 0.1889 0.2426 0.2367 0.1070 0.0377 0.0151 0.0111 0.0183 0.0205 1.0000 0.7984 0.7090 0.9393 0.9262 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 80.5116 4.3884 77.6785 69.2617 64.6344 58.0564 - 77.9391 71.3946 65.3895 59.0254 - 0.0365 0.1624 0.2456 0.3868 - 0.0330 0.1277 0.2313 0.3640 - 6.3484 4.7965 1.5519 82.6331 76.6537 5.9794 135.3220 2.4149 463.7148 0.0136 0.0525 0.0544 0.0651 0.0681 0.0566 0.1168 0.1264 0.1749 0.2029 0.2051 0.2595 0.0960 0.0135 0.0196 0.0101 0.0179 0.0153 1.0000 0.9001 0.7177 0.9358 0.9408 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 73.7299 4.3004 77.3069 69.7894 65.0397 58.3519 - 76.5360 71.6170 65.7166 59.3166 - -0.0463 0.0565 0.1336 0.2635 - -0.0367 0.0295 0.1219 0.2430 - 5.7932 4.9800 0.8132 58.7877 73.0805 -14.2928 92.3728 1.7518 281.4018 -0.0842 -0.0718 -0.0362 -0.0344 -0.0246 -0.0218 -0.0324 0.0228 0.0316 0.0760 0.1016 0.1036 -0.0097 -0.0880 -0.0097 0.0036 0.0133 -0.0202 1.0000 0.1000 0.0622 0.7299 0.6050 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2020-04-30 77.8534 4.3548 77.6055 70.5336 65.5163 58.6696 - 76.9752 72.2110 66.1926 59.6837 - 0.0032 0.1038 0.1883 0.3270 - 0.0114 0.0781 0.1762 0.3044 - 5.7349 5.0987 0.6362 65.3374 71.5319 -6.1944 113.4306 2.0864 243.2442 0.0559 -0.0330 -0.0199 0.0177 0.0196 0.0300 0.0329 0.0218 0.0800 0.0893 0.1362 0.1632 0.0573 0.0544 -0.0148 0.0025 0.0113 0.0134 1.0000 0.2448 0.0320 0.6557 0.6209 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 79.4449 4.3751 78.1948 71.3660 65.9557 58.9955 - 77.7984 72.8999 66.7123 60.0750 - 0.0160 0.1132 0.2045 0.3466 - 0.0212 0.0898 0.1909 0.3224 - 5.7872 5.1993 0.5879 67.4853 70.7226 -3.2373 118.5806 2.1659 214.7396 0.0204 0.0775 -0.0132 0.0001 0.0385 0.0404 0.0510 0.0540 0.0426 0.1020 0.1115 0.1594 0.0517 0.0202 0.0014 0.0028 0.0093 0.0084 1.0000 0.0023 0.0406 0.6076 0.5073 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 81.4511 4.4000 78.5982 72.4112 66.4086 59.3356 - 79.0160 73.7143 67.2902 60.4983 - 0.0363 0.1248 0.2265 0.3727 - 0.0308 0.1050 0.2104 0.3463 - 5.9648 5.3092 0.6556 70.0082 70.5797 -0.5715 125.2222 2.2671 184.6039 0.0253 0.0462 0.1047 0.0117 0.0254 0.0647 0.0667 0.0776 0.0806 0.0690 0.1299 0.1396 0.0836 0.0249 0.0319 0.0055 0.0080 0.0176 1.0000 0.9456 0.1236 0.5945 0.7737 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2020-07-31 86.1084 4.4556 79.7176 73.7142 66.9585 59.7399 - 81.3801 74.8947 68.0282 61.0054 - 0.0802 0.1681 0.2860 0.4414 - 0.0581 0.1497 0.2658 0.4115 - 6.5047 5.4880 1.0167 74.8809 71.4399 3.4409 144.5691 2.5594 162.5969 0.0572 0.0839 0.1060 0.1679 0.0695 0.0840 0.1256 0.1277 0.1392 0.1424 0.1301 0.1945 0.1104 0.0556 0.0327 0.0121 0.0092 0.0274 1.0000 0.9392 0.3128 0.5961 0.8251 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-08-31 82.8040 4.4165 81.5324 74.7671 67.3868 60.1009 - 81.8547 75.6480 68.6077 61.4371 - 0.0156 0.1075 0.2288 0.3777 - 0.0116 0.0946 0.2069 0.3478 - 6.4958 5.6469 0.8489 66.6117 70.4743 -3.8626 121.9168 2.2260 142.9715 -0.0384 0.0166 0.0423 0.0636 0.1231 0.0285 0.0424 0.0824 0.0844 0.0955 0.0986 0.0867 0.0298 -0.0391 0.0180 0.0157 0.0085 0.0008 1.0000 0.4715 0.4806 0.5665 0.7831 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2020-09-30 82.5406 4.4133 82.4698 75.6825 67.7784 60.4456 - 82.0834 76.3044 69.1540 61.8550 - 0.0009 0.0906 0.2178 0.3655 - 0.0056 0.0817 0.1936 0.3344 - 6.3802 5.7545 0.6256 65.9862 69.5767 -3.5904 116.3231 2.1394 137.0173 -0.0032 -0.0414 0.0134 0.0390 0.0602 0.1195 0.0252 0.0391 0.0790 0.0809 0.0920 0.0951 0.0562 -0.0032 0.0001 0.0194 0.0090 0.0063 1.0000 0.0000 0.6958 0.6069 0.6543 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 81.8213 4.4045 82.9451 76.5773 68.1537 60.7783 - 81.9960 76.8298 69.6508 62.2503 - -0.0135 0.0685 0.2005 0.3462 - -0.0021 0.0650 0.1747 0.3144 - 6.1391 5.7981 0.3410 64.2129 68.5039 -4.2910 108.9441 2.0233 121.8661 -0.0087 -0.0119 -0.0498 0.0045 0.0299 0.0510 0.1097 0.0163 0.0301 0.0696 0.0715 0.0825 0.0187 -0.0088 -0.0156 0.0086 0.0084 -0.0018 1.0000 0.7942 0.3393 0.5581 0.8052 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 86.8187 4.4638 84.0186 77.5776 68.6346 61.1347 - 83.6036 77.7812 70.3241 62.7368 - 0.0333 0.1191 0.2649 0.4201 - 0.0385 0.1162 0.2346 0.3839 - 6.3736 5.8598 0.5137 70.2042 68.8440 1.3602 129.0266 2.3233 154.2078 0.0611 0.0518 0.0485 0.0082 0.0659 0.0928 0.1152 0.1775 0.0783 0.0930 0.1349 0.1370 0.0848 0.0593 0.0133 0.0083 0.0093 0.0226 1.0000 0.4161 0.3295 0.5970 0.7479 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2020-12-31 86.6545 4.4619 84.1278 78.5639 69.1434 61.4904 - 84.6206 78.6262 70.9645 63.2105 - 0.0300 0.1030 0.2533 0.4092 - 0.0240 0.1021 0.2211 0.3709 - 6.4550 5.9302 0.5248 69.7908 69.0333 0.7575 123.0858 2.2318 197.6885 -0.0019 0.0591 0.0498 0.0465 0.0063 0.0639 0.0907 0.1130 0.1753 0.0763 0.0909 0.1328 0.0611 -0.0019 0.0205 0.0068 0.0099 0.0088 1.0000 0.7132 0.2680 0.6236 0.7880 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-01-31 84.2204 4.4334 84.4111 79.3487 69.6635 61.8217 - 84.4872 79.1590 71.4843 63.6265 - -0.0023 0.0614 0.2090 0.3623 - -0.0032 0.0639 0.1782 0.3237 - 6.1989 5.9497 0.2492 63.7932 67.9853 -4.1921 107.5130 1.9924 192.8809 -0.0281 -0.0299 0.0293 0.0204 0.0171 -0.0219 0.0340 0.0601 0.0818 0.1423 0.0461 0.0603 0.0099 -0.0285 0.0085 0.0027 0.0089 -0.0021 1.0000 0.1533 0.0539 0.5552 0.5922 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-02-28 81.3950 4.3993 84.1820 79.8447 70.1021 62.1181 - 83.4564 79.3720 71.8730 63.9783 - -0.0331 0.0194 0.1611 0.3103 - -0.0247 0.0255 0.1325 0.2722 - 5.6499 5.8710 -0.2210 57.6052 65.9093 -8.3041 91.3750 1.7356 171.5551 -0.0335 -0.0607 -0.0625 -0.0052 -0.0139 -0.0170 -0.0547 -0.0007 0.0245 0.0455 0.1040 0.0110 -0.0255 -0.0341 -0.0222 0.0016 0.0076 -0.0118 1.0000 0.8974 0.0182 0.4266 0.6839 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 79.3863 4.3743 83.6950 80.2096 70.4989 62.3982 - 82.0997 79.3733 72.1676 64.2835 - -0.0515 -0.0103 0.1261 0.2723 - -0.0331 0.0002 0.1000 0.2349 - 4.9594 5.6805 -0.7211 53.6226 63.4520 -9.8293 79.8936 1.5463 141.5505 -0.0247 -0.0574 -0.0839 -0.0856 -0.0298 -0.0382 -0.0413 -0.0781 -0.0254 -0.0007 0.0197 0.0767 -0.0175 -0.0250 -0.0297 -0.0056 0.0060 -0.0136 1.0000 0.9968 0.1338 0.2547 0.7172 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 80.6907 4.3906 82.4694 80.4344 70.9000 62.6944 - 81.6300 79.4988 72.5018 64.6083 - -0.0216 0.0032 0.1381 0.2870 - -0.0115 0.0150 0.1129 0.2489 - 4.4907 5.4296 -0.9389 55.7614 61.9139 -6.1524 83.8976 1.6067 125.3897 0.0164 -0.0087 -0.0419 -0.0688 -0.0706 -0.0138 -0.0224 -0.0255 -0.0629 -0.0093 0.0157 0.0364 -0.0007 0.0163 -0.0153 -0.0101 0.0016 -0.0019 1.0000 0.6314 0.3847 0.0306 0.6474 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 81.2629 4.3977 81.3910 80.7287 71.3205 63.0079 - 81.5077 79.6668 72.8454 64.9381 - -0.0016 0.0066 0.1394 0.2897 - -0.0030 0.0200 0.1156 0.2514 - 4.1288 5.1557 -1.0269 56.7047 60.8720 -4.1673 84.4698 1.6121 109.2515 0.0071 0.0236 -0.0016 -0.0351 -0.0622 -0.0640 -0.0068 -0.0155 -0.0186 -0.0563 -0.0023 0.0229 -0.0089 0.0071 0.0011 -0.0143 -0.0010 -0.0018 1.0000 0.0167 0.7442 0.0176 0.5311 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 84.5249 4.4370 81.4520 81.1756 71.7920 63.3453 - 82.5134 80.1295 73.3034 65.3260 - 0.0377 0.0413 0.1774 0.3344 - 0.0244 0.0549 0.1531 0.2939 - 4.1175 4.9234 -0.8059 61.7162 61.0409 0.6754 96.7466 1.8011 104.6426 0.0401 0.0475 0.0647 0.0385 0.0036 -0.0246 -0.0264 0.0330 0.0240 0.0208 -0.0184 0.0377 0.0295 0.0394 0.0195 -0.0055 -0.0018 0.0129 1.0000 0.8969 0.1475 0.0594 0.6437 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-07-31 86.3823 4.4588 82.4494 81.6767 72.2704 63.7069 - 83.8031 80.7250 73.8163 65.7430 - 0.0477 0.0576 0.1953 0.3559 - 0.0308 0.0701 0.1702 0.3139 - 4.2385 4.7579 -0.5194 64.2535 61.6834 2.5701 102.1033 1.8798 69.6645 0.0220 0.0630 0.0705 0.0881 0.0613 0.0257 -0.0031 -0.0050 0.0557 0.0465 0.0432 0.0032 0.0303 0.0217 0.0244 0.0062 -0.0012 0.0128 1.0000 0.9434 0.1982 0.0252 0.6438 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 86.0225 4.4546 83.7767 82.1529 72.7273 64.0423 - 84.5429 81.2295 74.2950 66.1445 - 0.0268 0.0471 0.1828 0.3432 - 0.0175 0.0590 0.1578 0.3005 - 4.2451 4.6312 -0.3861 63.3771 62.0221 1.3550 97.5418 1.8058 37.1494 -0.0042 0.0177 0.0586 0.0661 0.0836 0.0569 0.0214 -0.0073 -0.0092 0.0513 0.0422 0.0389 0.0375 -0.0042 0.0192 0.0136 0.0010 0.0074 1.0000 0.7952 0.7680 0.0175 0.7251 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 84.0895 4.4319 84.4564 82.3856 73.1357 64.3889 - 84.3917 81.5019 74.6791 66.4999 - -0.0043 0.0207 0.1498 0.3060 - -0.0036 0.0317 0.1260 0.2645 - 4.0132 4.4927 -0.4794 58.7423 61.3662 -2.6238 86.8184 1.6367 19.3234 -0.0225 -0.0265 -0.0052 0.0348 0.0421 0.0592 0.0331 -0.0016 -0.0296 -0.0314 0.0277 0.0188 0.0126 -0.0227 -0.0020 0.0129 0.0010 -0.0027 1.0000 0.0375 0.7105 0.0177 0.5424 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-10-31 85.5484 4.4491 85.3135 82.6375 73.5584 64.7719 - 84.7773 81.8873 75.1053 66.8771 - 0.0028 0.0352 0.1630 0.3208 - 0.0091 0.0447 0.1390 0.2792 - 3.9246 4.3608 -0.4362 61.0571 61.3044 -0.2472 91.0635 1.7024 32.5366 0.0173 -0.0055 -0.0097 0.0121 0.0527 0.0602 0.0776 0.0510 0.0158 -0.0128 -0.0146 0.0456 0.0284 0.0172 -0.0052 0.0093 0.0014 0.0057 1.0000 0.3201 0.5503 0.0314 0.6212 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-11-30 85.8582 4.4527 85.5802 83.2439 73.9872 65.1533 - 85.1376 82.2655 75.5270 67.2529 - 0.0032 0.0314 0.1604 0.3178 - 0.0085 0.0437 0.1368 0.2766 - 3.8381 4.2390 -0.4009 61.5504 61.3536 0.1969 90.2635 1.6893 89.5138 0.0036 0.0210 -0.0019 -0.0061 0.0158 0.0565 0.0640 0.0815 0.0548 0.0194 -0.0092 -0.0111 0.0118 0.0036 0.0011 0.0058 0.0013 0.0030 1.0000 0.0203 0.3513 0.0293 0.4766 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-12-31 85.1570 4.4445 85.3351 83.6091 74.3928 65.5347 - 85.1440 82.5408 75.9047 67.6075 - -0.0021 0.0185 0.1447 0.2994 - 0.0002 0.0317 0.1219 0.2596 - 3.6581 4.1095 -0.4514 59.7068 61.0242 -1.3175 85.3582 1.6128 123.2616 -0.0082 -0.0046 0.0127 -0.0101 -0.0142 0.0075 0.0479 0.0554 0.0727 0.0462 0.0111 -0.0173 -0.0013 -0.0082 0.0041 0.0002 0.0030 -0.0002 1.0000 0.3474 0.0014 0.1638 0.5077 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2022-01-31 80.8846 4.3930 84.3075 83.6811 74.7107 65.8707 - 83.7242 82.3831 76.1000 67.8704 - -0.0406 -0.0334 0.0826 0.2279 - -0.0339 -0.0182 0.0629 0.1918 - 3.0682 3.9021 -0.8339 49.8995 58.7993 -8.8997 65.5848 1.2925 107.2878 -0.0502 -0.0579 -0.0545 -0.0381 -0.0597 -0.0636 -0.0431 -0.0047 0.0024 0.0189 -0.0063 -0.0396 -0.0520 -0.0515 -0.0176 -0.0070 0.0031 -0.0183 1.0000 0.6581 0.4457 0.1682 0.7222 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2022-02-28 78.3478 4.3612 83.1592 83.5259 74.9493 66.1695 - 81.9321 81.9988 76.1881 68.0779 - -0.0579 -0.0620 0.0453 0.1840 - -0.0437 -0.0445 0.0283 0.1509 - 2.3268 3.5950 -1.2682 45.1565 56.0707 -10.9142 53.5211 1.0869 77.3168 -0.0314 -0.0800 -0.0875 -0.0842 -0.0683 -0.0892 -0.0930 -0.0731 -0.0359 -0.0290 -0.0131 -0.0374 -0.0614 -0.0319 -0.0326 -0.0130 0.0013 -0.0190 1.0000 0.9403 0.6077 0.0235 0.7257 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 75.7706 4.3277 81.2037 83.0090 75.1509 66.4470 - 79.8783 81.4056 76.1717 68.2302 - -0.0669 -0.0872 0.0082 0.1403 - -0.0514 -0.0692 -0.0053 0.1105 - 1.4663 3.1830 -1.7167 40.9030 53.0372 -12.1342 41.3727 0.8728 39.9697 -0.0329 -0.0632 -0.1102 -0.1175 -0.1143 -0.0989 -0.1192 -0.1228 -0.1036 -0.0676 -0.0610 -0.0455 -0.0719 -0.0334 -0.0382 -0.0196 -0.0024 -0.0234 1.0000 0.9860 0.7423 0.0504 0.7697 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 68.2165 4.2227 77.6753 82.2796 75.2514 66.6449 - 75.9910 80.1495 75.8598 68.2299 - -0.1218 -0.1709 -0.0935 0.0236 - -0.1023 -0.1489 -0.1008 -0.0002 - 0.0188 2.5794 -2.5605 31.5283 48.7354 -17.2071 7.0660 0.2245 3.1183 -0.0997 -0.1293 -0.1566 -0.1989 -0.2055 -0.2026 -0.1888 -0.2070 -0.2103 -0.1929 -0.1605 -0.1546 -0.1534 -0.1050 -0.0544 -0.0362 -0.0102 -0.0515 1.0000 0.9035 0.8674 0.3494 0.8682 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-05-31 69.4584 4.2407 74.5356 81.6255 75.3649 66.8375 - 73.8135 79.1313 75.6087 68.2542 - -0.0681 -0.1491 -0.0784 0.0392 - -0.0590 -0.1222 -0.0813 0.0176 - -1.0138 1.8805 -2.8943 34.1983 45.8280 -11.6296 11.9137 0.3193 -33.5562 0.0182 -0.0833 -0.1135 -0.1413 -0.1843 -0.1910 -0.1881 -0.1740 -0.1926 -0.1959 -0.1782 -0.1453 -0.1079 0.0180 -0.0466 -0.0409 -0.0159 -0.0214 1.0000 0.8096 0.9345 0.5902 0.9087 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2022-06-30 66.2344 4.1932 71.6056 80.8462 75.4454 66.9910 - 71.2871 77.9030 75.2411 68.2143 - -0.0750 -0.1807 -0.1221 -0.0113 - -0.0709 -0.1498 -0.1197 -0.0290 - -2.1632 1.0898 -3.2530 30.8366 42.8297 -11.9931 -3.4764 0.0085 -79.3194 -0.0464 -0.0291 -0.1259 -0.1546 -0.1811 -0.2222 -0.2286 -0.2258 -0.2123 -0.2300 -0.2332 -0.2164 -0.1527 -0.0475 -0.0385 -0.0427 -0.0221 -0.0377 1.0000 0.7404 0.9484 0.7836 0.9299 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2022-07-31 69.8494 4.2463 69.9059 79.9977 75.5919 67.1763 - 70.8079 77.1360 75.0297 68.2466 - -0.0008 -0.1269 -0.0760 0.0398 - -0.0135 -0.0945 -0.0690 0.0235 - -2.6801 0.3426 -3.0227 38.1754 41.8988 -3.7235 12.4114 0.3270 -106.4012 0.0546 0.0056 0.0239 -0.0781 -0.1085 -0.1364 -0.1798 -0.1865 -0.1835 -0.1693 -0.1880 -0.1914 -0.0623 0.0531 0.0023 -0.0308 -0.0239 0.0002 1.0000 0.0160 0.7589 0.8453 0.7293 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2022-08-31 66.0285 4.1901 67.9574 78.9664 75.6758 67.3102 - 69.2147 76.0782 74.6767 68.2027 - -0.0284 -0.1638 -0.1275 -0.0190 - -0.0460 -0.1321 -0.1158 -0.0319 - -3.4732 -0.4176 -3.0556 34.0614 40.3314 -6.2700 -6.0071 -0.0458 -130.3873 -0.0547 -0.0031 -0.0494 -0.0321 -0.1286 -0.1572 -0.1837 -0.2246 -0.2310 -0.2282 -0.2148 -0.2324 -0.1234 -0.0563 -0.0099 -0.0252 -0.0257 -0.0293 1.0000 0.1798 0.6859 0.8802 0.7976 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2022-09-30 60.4226 4.1014 66.3987 77.7765 75.6207 67.3782 - 66.2840 74.5872 74.1177 68.0486 - -0.0900 -0.2231 -0.2010 -0.1032 - -0.0884 -0.1899 -0.1848 -0.1121 - -4.6895 -1.2772 -3.4122 29.1056 38.0862 -8.9806 -32.8029 -0.6292 -155.6938 -0.0849 -0.1350 -0.0877 -0.1301 -0.1143 -0.2026 -0.2288 -0.2530 -0.2905 -0.2963 -0.2937 -0.2814 -0.1642 -0.0887 -0.0332 -0.0264 -0.0291 -0.0444 1.0000 0.5081 0.6867 0.9056 0.8733 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-10-31 59.1836 4.0806 64.3437 76.6660 75.5450 67.4334 - 63.9172 73.1202 73.5321 67.8731 - -0.0802 -0.2280 -0.2166 -0.1223 - -0.0741 -0.1906 -0.1951 -0.1280 - -5.7687 -2.1920 -3.5767 28.1314 36.0953 -7.9638 -39.1204 -0.7753 -187.4242 -0.0205 -0.1037 -0.1527 -0.1065 -0.1479 -0.1324 -0.2189 -0.2446 -0.2683 -0.3050 -0.3107 -0.3082 -0.1535 -0.0207 -0.0586 -0.0253 -0.0321 -0.0342 1.0000 0.9544 0.6830 0.9393 0.9431 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 65.0518 4.1752 64.1072 75.9492 75.5901 67.5468 - 64.2954 72.3517 73.1995 67.8172 - 0.0147 -0.1435 -0.1394 -0.0369 - 0.0118 -0.1009 -0.1113 -0.0408 - -5.9113 -2.9519 -2.9594 38.6119 36.5986 2.0133 -11.9313 -0.1722 -163.3011 0.0992 0.0766 -0.0148 -0.0687 -0.0179 -0.0634 -0.0464 -0.1415 -0.1697 -0.1957 -0.2361 -0.2423 -0.0554 0.0945 -0.0065 -0.0202 -0.0294 0.0096 1.0000 0.0245 0.4722 0.8791 0.6953 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-12-31 63.4388 4.1501 62.8251 75.0866 75.6479 67.6266 - 64.0099 71.5029 72.8167 67.7305 - 0.0098 -0.1551 -0.1614 -0.0619 - -0.0089 -0.1128 -0.1288 -0.0634 - -6.1516 -3.6159 -2.5356 37.0141 36.6817 0.3324 -20.1476 -0.3491 -186.7810 -0.0248 0.0719 0.0499 -0.0392 -0.0918 -0.0422 -0.0867 -0.0700 -0.1628 -0.1903 -0.2157 -0.2550 -0.0680 -0.0251 0.0241 -0.0136 -0.0259 -0.0101 1.0000 0.5117 0.2662 0.8174 0.7839 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 68.3155 4.2241 63.2825 74.4393 75.8133 67.7716 - 65.4451 71.1993 72.6402 67.7421 - 0.0795 -0.0823 -0.0989 0.0080 - 0.0439 -0.0405 -0.0595 0.0085 - -5.7130 -4.0484 -1.6647 44.4928 38.2439 6.2489 2.6406 0.1283 -135.3768 0.0769 0.0502 0.1543 0.1306 0.0346 -0.0220 0.0314 -0.0165 0.0015 -0.0984 -0.1280 -0.1554 0.0135 0.0741 0.0405 -0.0026 -0.0186 0.0233 1.0000 0.7668 0.0085 0.6034 0.6862 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2023-02-28 64.3430 4.1642 64.0666 73.4302 75.8652 67.8645 - 65.0777 70.5464 72.3148 67.6748 - 0.0043 -0.1238 -0.1519 -0.0519 - -0.0113 -0.0879 -0.1102 -0.0492 - -5.7679 -4.4192 -1.3488 40.2956 38.6542 1.6414 -17.2201 -0.2868 -102.3861 -0.0581 0.0143 -0.0109 0.0872 0.0649 -0.0255 -0.0788 -0.0286 -0.0736 -0.0568 -0.1508 -0.1788 -0.0683 -0.0599 0.0041 0.0085 -0.0140 -0.0153 1.0000 0.0273 0.1348 0.4774 0.5558 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2023-03-31 67.2994 4.2092 65.6897 72.4760 75.9265 67.9836 - 65.8183 70.2371 72.1181 67.6674 - 0.0245 -0.0714 -0.1136 -0.0101 - 0.0225 -0.0418 -0.0668 -0.0054 - -5.4046 -4.6327 -0.7719 44.4923 39.8218 4.6704 -3.3714 0.0043 -83.2700 0.0459 -0.0149 0.0609 0.0346 0.1371 0.1138 0.0192 -0.0365 0.0161 -0.0311 -0.0134 -0.1118 0.0272 0.0449 0.0117 0.0193 -0.0080 0.0170 1.0000 0.1834 0.6270 0.2343 0.6760 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 67.7731 4.2162 66.2340 71.5636 76.0035 68.0976 - 66.4699 70.0025 71.9477 67.6695 - 0.0232 -0.0530 -0.1083 -0.0048 - 0.0196 -0.0318 -0.0580 0.0015 - -5.0036 -4.7211 -0.2825 45.1575 40.8890 4.2685 -1.6098 0.0399 -60.8093 0.0070 0.0533 -0.0079 0.0683 0.0418 0.1451 0.1217 0.0264 -0.0297 0.0232 -0.0243 -0.0065 0.0344 0.0070 0.0021 0.0175 -0.0021 0.0061 1.0000 0.0102 0.5719 0.0263 0.5049 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 65.8328 4.1871 66.7128 70.6507 75.9839 68.1605 - 66.2575 69.6053 71.7079 67.6331 - -0.0132 -0.0682 -0.1336 -0.0342 - -0.0064 -0.0542 -0.0819 -0.0266 - -4.8606 -4.7701 -0.0905 42.8902 41.2892 1.6010 -11.5868 -0.1675 -22.1238 -0.0286 -0.0218 0.0232 -0.0363 0.0377 0.0120 0.1123 0.0895 -0.0030 -0.0575 -0.0061 -0.0522 -0.0114 -0.0290 0.0076 0.0055 -0.0006 -0.0042 1.0000 0.1731 0.1779 0.0026 0.4722 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 67.0414 4.2053 66.4580 69.7254 75.9862 68.2544 - 66.5188 69.3612 71.5249 67.6214 - 0.0088 -0.0385 -0.1177 -0.0178 - 0.0079 -0.0334 -0.0627 -0.0086 - -4.5529 -4.7417 0.1888 44.7510 41.9816 2.7694 -6.0718 -0.0526 36.7562 0.0184 -0.0108 -0.0038 0.0419 -0.0187 0.0568 0.0306 0.1328 0.1095 0.0153 -0.0402 0.0122 0.0209 0.0182 -0.0041 0.0051 0.0023 0.0054 1.0000 0.1787 0.1594 0.0364 0.5032 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 66.8442 4.2024 66.9582 68.7747 75.9526 68.3453 - 66.6273 69.1214 71.3414 67.6060 - -0.0017 -0.0281 -0.1199 -0.0220 - 0.0033 -0.0329 -0.0630 -0.0113 - -4.2837 -4.6648 0.3810 44.4962 42.4845 2.0117 -7.5558 -0.0837 68.6878 -0.0029 0.0154 -0.0137 -0.0068 0.0389 -0.0215 0.0537 0.0276 0.1294 0.1063 0.0124 -0.0430 -0.0203 -0.0029 -0.0023 -0.0002 0.0035 -0.0005 1.0000 0.0625 0.0004 0.0843 0.3901 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 65.4742 4.1817 66.5931 67.7905 75.8326 68.4343 - 66.2429 68.7741 71.1113 67.5638 - -0.0168 -0.0342 -0.1366 -0.0433 - -0.0116 -0.0480 -0.0793 -0.0309 - -4.1869 -4.5880 0.4012 42.6785 42.5233 0.1552 -15.0001 -0.2406 88.9992 -0.0205 -0.0234 -0.0054 -0.0339 -0.0271 0.0176 -0.0416 0.0321 0.0065 0.1063 0.0836 -0.0084 -0.0042 -0.0207 -0.0019 0.0010 0.0061 -0.0039 1.0000 0.0470 0.0139 0.2999 0.4706 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 61.9143 4.1258 65.4214 66.8420 75.6291 68.5039 - 64.8000 68.1208 70.7506 67.4519 - -0.0536 -0.0737 -0.1813 -0.0962 - -0.0445 -0.0911 -0.1249 -0.0821 - -4.4906 -4.5998 0.1092 38.3003 41.6787 -3.3784 -33.6364 -0.6486 75.5055 -0.0544 -0.0738 -0.0765 -0.0595 -0.0864 -0.0800 -0.0377 -0.0937 -0.0240 -0.0482 0.0461 0.0247 -0.0465 -0.0559 -0.0259 -0.0109 0.0050 -0.0219 1.0000 0.8244 0.5847 0.1838 0.7753 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-10-31 59.3576 4.0836 64.1263 65.8925 75.2923 68.5681 - 62.9859 67.2862 70.3038 67.2916 - -0.0744 -0.0992 -0.2116 -0.1343 - -0.0576 -0.1178 -0.1557 -0.1179 - -4.9969 -4.7188 -0.2781 35.4847 40.4399 -4.9552 -47.4134 -0.9674 67.1907 -0.0413 -0.0934 -0.1120 -0.1146 -0.0984 -0.1242 -0.1180 -0.0775 -0.1311 -0.0643 -0.0875 0.0029 -0.0686 -0.0422 -0.0412 -0.0194 -0.0006 -0.0259 1.0000 0.9731 0.7415 0.0024 0.7241 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 66.0237 4.1900 63.9228 65.4052 75.1053 68.6842 - 63.9985 67.1659 70.1360 67.2665 - 0.0329 0.0095 -0.1209 -0.0387 - 0.0316 -0.0170 -0.0586 -0.0185 - -4.5356 -4.6925 0.1569 46.5230 41.6565 4.8665 -13.8416 -0.2189 67.1874 0.1123 0.0664 0.0084 -0.0123 -0.0152 0.0029 -0.0258 -0.0190 0.0261 -0.0335 0.0407 0.0149 0.0346 0.1064 -0.0017 -0.0111 -0.0033 0.0226 1.0000 0.0019 0.2766 0.1087 0.4749 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 2.0000 0.0000 0.0000
2023-12-31 70.5262 4.2560 64.6592 65.5206 75.0040 68.8570 - 66.1744 67.4860 70.1513 67.3311 - 0.0907 0.0764 -0.0597 0.0242 - 0.0658 0.0451 0.0053 0.0475 - -3.5781 -4.4609 0.8828 52.4418 43.8136 8.6282 8.7994 0.2450 66.3318 0.0682 0.1882 0.1391 0.0772 0.0551 0.0520 0.0713 0.0406 0.0479 0.0961 0.0324 0.1117 0.0927 0.0660 0.0497 0.0010 -0.0009 0.0290 1.0000 0.7240 0.0016 0.0059 0.4919 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2024-01-31 69.9631 4.2480 65.5570 65.5459 74.8761 69.0166 - 67.4373 67.7219 70.1439 67.3832 - 0.0672 0.0674 -0.0656 0.0137 - 0.0375 0.0331 -0.0026 0.0383 - -2.8565 -4.1345 1.2780 51.6716 45.3852 6.2864 5.0529 0.1691 64.3197 -0.0080 0.0597 0.1787 0.1300 0.0686 0.0467 0.0436 0.0627 0.0323 0.0396 0.0873 0.0241 0.0604 -0.0080 0.0559 0.0125 -0.0001 0.0151 1.0000 0.8243 0.1889 0.0001 0.5878 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 68.0631 4.2204 66.7867 65.6373 74.7074 69.1520 - 67.6459 67.7544 70.0623 67.3966 - 0.0191 0.0370 -0.0889 -0.0157 - 0.0062 0.0046 -0.0285 0.0099 - -2.4853 -3.8067 1.3214 49.0535 46.1188 2.9347 -5.8850 -0.0554 47.8198 -0.0272 -0.0349 0.0309 0.1467 0.0993 0.0395 0.0182 0.0152 0.0339 0.0043 0.0113 0.0578 0.0253 -0.0275 0.0083 0.0190 0.0021 0.0005 1.0000 0.1293 0.4217 0.0301 0.5456 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 -2.0000 0.0000
2024-03-31 69.3910 4.2398 68.7934 65.6144 74.5065 69.3022 - 68.2276 67.9103 70.0360 67.4361 - 0.0087 0.0576 -0.0687 0.0013 - 0.0171 0.0218 -0.0092 0.0290 - -2.0086 -3.4445 1.4358 50.9249 47.0801 3.8449 0.4864 0.0746 49.6102 0.0195 -0.0082 -0.0161 0.0510 0.1690 0.1208 0.0598 0.0381 0.0350 0.0540 0.0239 0.0311 0.0388 0.0193 -0.0076 0.0241 0.0026 0.0096 1.0000 0.4164 0.6138 0.0458 0.6607 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2024-04-30 65.9781 4.1893 68.7843 65.6119 74.2159 69.4251 - 67.4778 67.7262 69.8769 67.4073 - -0.0408 0.0056 -0.1110 -0.0497 - -0.0222 -0.0258 -0.0558 -0.0212 - -2.0163 -3.1668 1.1505 46.2250 46.9091 -0.6840 -19.1508 -0.3387 46.5157 -0.0492 -0.0306 -0.0570 -0.0645 -0.0007 0.1115 0.0656 0.0077 -0.0130 -0.0159 0.0022 -0.0265 -0.0053 -0.0504 -0.0157 0.0136 0.0028 -0.0124 1.0000 0.6019 0.2460 0.0529 0.6254 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000
2024-05-31 67.9308 4.2185 68.2652 65.9873 74.0999 69.5698 - 67.6288 67.7457 69.8005 67.4176 - -0.0049 0.0295 -0.0833 -0.0236 - 0.0045 0.0027 -0.0268 0.0076 - -1.7683 -2.8886 1.1203 49.1186 47.3510 1.7676 -9.2535 -0.1298 73.4053 0.0296 -0.0210 -0.0019 -0.0290 -0.0368 0.0289 0.1444 0.0972 0.0375 0.0163 0.0133 0.0319 0.0221 0.0292 -0.0056 -0.0020 0.0043 0.0065 1.0000 0.1220 0.0265 0.1256 0.4666 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-06-30 68.1446 4.2216 67.9015 66.4353 73.9057 69.7110 - 67.8007 67.7837 69.7356 67.4320 - 0.0036 0.0257 -0.0780 -0.0225 - 0.0051 0.0053 -0.0228 0.0106 - -1.5284 -2.6172 1.0888 49.4393 47.7686 1.6707 -8.9847 -0.1258 109.6027 0.0031 0.0328 -0.0180 0.0012 -0.0260 -0.0338 0.0321 0.1480 0.1006 0.0408 0.0195 0.0165 -0.0080 0.0031 -0.0025 -0.0069 0.0049 -0.0004 1.0000 0.0243 0.4435 0.1537 0.5535 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 70.3495 4.2535 68.3588 66.7002 73.7238 69.8398 - 68.6503 68.0281 69.7597 67.4898 - 0.0291 0.0547 -0.0458 0.0073 - 0.0248 0.0341 0.0085 0.0424 - -1.0632 -2.3020 1.2388 52.7478 48.7645 3.9833 2.9536 0.1211 143.5610 0.0324 0.0356 0.0663 0.0138 0.0336 0.0055 -0.0025 0.0655 0.1852 0.1362 0.0745 0.0524 0.0391 0.0318 0.0196 -0.0001 0.0069 0.0146 1.0000 0.9266 0.0001 0.2840 0.6259 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2024-08-31 71.8902 4.2751 68.8586 67.1228 73.5326 69.9706 - 69.7303 68.3959 69.8432 67.5769 - 0.0440 0.0710 -0.0223 0.0274 - 0.0310 0.0511 0.0293 0.0638 - -0.5080 -1.9366 1.4285 54.9653 50.0046 4.9607 11.2141 0.2875 159.3933 0.0219 0.0550 0.0583 0.0896 0.0360 0.0562 0.0275 0.0193 0.0889 0.2111 0.1611 0.0980 0.0586 0.0217 0.0202 0.0080 0.0093 0.0148 1.0000 0.9266 0.3872 0.4444 0.8129 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-09-30 73.8783 4.3024 70.4387 67.4009 73.2880 70.1232 - 71.1130 68.9180 70.0015 67.7017 - 0.0488 0.0961 0.0081 0.0536 - 0.0389 0.0720 0.0554 0.0912 - 0.1594 -1.5089 1.6683 57.7227 51.5482 6.1744 22.1148 0.5020 147.9330 0.0277 0.0502 0.0841 0.0876 0.1197 0.0647 0.0854 0.0560 0.0475 0.1190 0.2446 0.1932 0.0924 0.0273 0.0264 0.0141 0.0114 0.0198 1.0000 0.9950 0.6450 0.5564 0.8866 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 70.6325 4.2575 70.9790 67.7154 73.0445 70.2156 - 70.9528 69.0813 70.0262 67.7598 - -0.0049 0.0431 -0.0330 0.0059 - -0.0045 0.0225 0.0087 0.0424 - 0.3035 -1.1445 1.4481 52.1129 51.6612 0.4517 2.4682 0.1095 144.5075 -0.0439 -0.0175 0.0040 0.0365 0.0398 0.0705 0.0179 0.0377 0.0096 0.0015 0.0698 0.1899 0.0551 -0.0449 0.0039 0.0152 0.0092 -0.0041 1.0000 0.0519 0.7377 0.4484 0.6891 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2024-11-30 72.4372 4.2827 71.8375 67.9723 72.8425 70.3105 - 71.4476 69.4009 70.1208 67.8524 - 0.0083 0.0657 -0.0056 0.0302 - 0.0139 0.0438 0.0330 0.0676 - 0.6189 -0.7888 1.4077 54.7463 52.2782 2.4681 12.6368 0.3139 143.2794 0.0256 -0.0195 0.0076 0.0297 0.0630 0.0663 0.0979 0.0439 0.0643 0.0354 0.0271 0.0971 0.0492 0.0252 -0.0022 0.0112 0.0055 0.0099 1.0000 0.0237 0.6069 0.3991 0.6412 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-12-31 69.1893 4.2368 71.6055 68.0431 72.5898 70.3718 - 70.6948 69.3808 70.0842 67.8789 - -0.0337 0.0168 -0.0468 -0.0168 - -0.0213 -0.0028 -0.0128 0.0193 - 0.4871 -0.5338 1.0209 49.4734 51.7172 -2.2438 -7.0519 -0.0872 152.5862 -0.0448 -0.0204 -0.0635 -0.0376 -0.0165 0.0153 0.0185 0.0487 -0.0029 0.0165 -0.0111 -0.0190 -0.0280 -0.0459 -0.0171 0.0031 0.0033 -0.0142 1.0000 0.5957 0.0582 0.1807 0.6095 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 -1.0000
2025-01-31 69.4762 4.2410 71.1227 68.2253 72.2430 70.4388 - 70.2886 69.3899 70.0604 67.9105 - -0.0232 0.0183 -0.0383 -0.0137 - -0.0116 0.0012 -0.0083 0.0231 - 0.4111 -0.3448 0.7560 49.9321 51.3602 -1.4282 -5.7648 -0.0606 148.9628 0.0041 -0.0409 -0.0164 -0.0596 -0.0336 -0.0124 0.0195 0.0227 0.0530 0.0012 0.0208 -0.0070 -0.0079 0.0041 -0.0095 -0.0048 0.0035 -0.0017 1.0000 0.3501 0.1896 0.2046 0.6199 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 71.8603 4.2747 70.7191 68.4662 71.9471 70.5453 - 70.8125 69.6251 70.1310 67.9887 - 0.0161 0.0496 -0.0012 0.0186 - 0.0148 0.0321 0.0247 0.0569 - 0.6191 -0.1513 0.7704 53.6945 51.8271 1.8674 7.9237 0.2183 120.9230 0.0343 0.0386 -0.0080 0.0174 -0.0273 -0.0004 0.0215 0.0545 0.0578 0.0892 0.0356 0.0558 0.0204 0.0337 -0.0020 -0.0052 0.0046 0.0078 1.0000 0.0121 0.2265 0.3266 0.5394 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 2.0000 0.0000
2025-03-31 70.8367 4.2604 70.7599 68.6658 71.6794 70.6715 - 70.8206 69.7405 70.1587 68.0451 - 0.0011 0.0316 -0.0118 0.0023 - 0.0002 0.0157 0.0097 0.0410 - 0.6577 0.0106 0.6471 51.8914 51.8399 0.0515 1.0067 0.0776 113.9550 -0.0142 0.0196 0.0238 -0.0221 0.0029 -0.0412 -0.0147 0.0069 0.0395 0.0428 0.0736 0.0208 -0.0027 -0.0143 0.0104 -0.0048 0.0040 -0.0012 1.0000 0.5843 0.1952 0.2623 0.6796 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 69.8560 4.2464 70.2437 68.8849 71.4486 70.7754 - 70.4990 69.7515 70.1468 68.0810 - -0.0055 0.0141 -0.0223 -0.0130 - -0.0091 0.0015 -0.0041 0.0261 - 0.5688 0.1222 0.4465 50.1539 51.5027 -1.3488 -5.6570 -0.0601 104.9929 -0.0138 -0.0279 0.0055 0.0096 -0.0356 -0.0110 -0.0544 -0.0283 -0.0070 0.0251 0.0283 0.0588 0.0099 -0.0139 0.0002 -0.0014 0.0035 -0.0029 1.0000 0.0003 0.0324 0.1991 0.4108 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000
2025-05-31 69.7693 4.2452 70.3597 69.2777 71.2563 70.8776 - 70.2558 69.7532 70.1320 68.1144 - -0.0084 0.0071 -0.0209 -0.0156 - -0.0069 0.0002 -0.0052 0.0243 - 0.4828 0.1944 0.2885 49.9946 51.2011 -1.2065 -6.8856 -0.0862 82.2799 -0.0012 -0.0151 -0.0291 0.0042 0.0084 -0.0368 -0.0122 -0.0556 -0.0295 -0.0082 0.0238 0.0271 -0.0100 -0.0012 -0.0103 -0.0026 0.0009 -0.0033 1.0000 0.9123 0.1040 0.0219 0.6064 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2025-06-30 71.8617 4.2747 70.8368 69.9029 71.0797 70.9899 - 70.7911 69.9540 70.1998 68.1886 - 0.0145 0.0280 0.0110 0.0123 - 0.0151 0.0273 0.0237 0.0539 - 0.6478 0.2847 0.3631 53.8096 51.7228 2.0868 5.4619 0.1662 79.7794 0.0300 0.0287 0.0145 0.0000 0.0343 0.0386 -0.0079 0.0174 -0.0273 -0.0004 0.0215 0.0545 0.0344 0.0295 0.0042 0.0034 0.0002 0.0093 1.0000 0.1519 0.2098 0.0008 0.4690 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 2.0000 0.0000
2025-07-31 71.7086 4.2726 70.8065 70.1871 70.8886 71.1046 - 71.0969 70.1211 70.2590 68.2583 - 0.0127 0.0217 0.0116 0.0085 - 0.0086 0.0226 0.0206 0.0505 - 0.7516 0.3777 0.3740 53.4881 52.0759 1.4122 3.8195 0.1324 66.1712 -0.0021 0.0278 0.0265 0.0123 -0.0021 0.0321 0.0364 -0.0101 0.0152 -0.0294 -0.0025 0.0193 0.0190 -0.0021 0.0108 0.0028 -0.0009 0.0027 1.0000 0.7494 0.1676 0.0308 0.6126 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 72.2203 4.2797 71.0832 70.2718 70.6425 71.2173 - 71.4714 70.3211 70.3359 68.3367 - 0.0160 0.0277 0.0223 0.0141 - 0.0105 0.0270 0.0268 0.0568 - 0.8816 0.4778 0.4039 54.4674 52.5542 1.9132 6.3961 0.1838 70.8572 0.0071 0.0050 0.0351 0.0338 0.0195 0.0050 0.0395 0.0438 -0.0030 0.0225 -0.0224 0.0046 0.0130 0.0071 0.0101 0.0024 -0.0007 0.0047 1.0000 0.7105 0.1342 0.0197 0.5874 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 74.5980 4.3121 72.0316 70.5036 70.4069 71.3386 - 72.5136 70.7284 70.5030 68.4607 - 0.0356 0.0581 0.0595 0.0457 - 0.0287 0.0547 0.0581 0.0896 - 1.2392 0.6283 0.6109 58.8078 53.8049 5.0029 20.8989 0.4705 84.9277 0.0329 0.0403 0.0381 0.0692 0.0679 0.0531 0.0381 0.0737 0.0782 0.0298 0.0561 0.0097 0.0335 0.0324 0.0119 0.0089 0.0012 0.0136 1.0000 0.6957 0.7018 0.0422 0.7193 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-10-31 74.6936 4.3134 73.0165 70.8351 70.1803 71.4538 - 73.2403 71.1060 70.6674 68.5842 - 0.0230 0.0545 0.0643 0.0453 - 0.0198 0.0505 0.0570 0.0891 - 1.5126 0.8030 0.7096 58.9769 54.8393 4.1376 20.8713 0.4691 89.8195 0.0013 0.0342 0.0416 0.0394 0.0706 0.0693 0.0544 0.0394 0.0751 0.0796 0.0311 0.0575 0.0424 0.0013 0.0155 0.0121 0.0040 0.0082 1.0000 0.8773 0.9095 0.4044 0.8815 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 75.3069 4.3216 73.7055 71.1309 70.0046 71.5702 - 73.9291 71.5061 70.8493 68.7173 - 0.0217 0.0587 0.0757 0.0522 - 0.0186 0.0532 0.0629 0.0959 - 1.7746 0.9943 0.7803 60.1098 55.8934 4.2164 24.1686 0.5321 120.9999 0.0082 0.0095 0.0427 0.0502 0.0479 0.0794 0.0780 0.0631 0.0480 0.0839 0.0884 0.0396 0.0425 0.0082 0.0127 0.0124 0.0053 0.0096 1.0000 0.7861 0.9161 0.5351 0.8938 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 74.1580 4.3062 74.1954 71.5399 69.7768 71.6676 - 74.0054 71.7587 70.9791 68.8250 - -0.0005 0.0366 0.0628 0.0347 - 0.0021 0.0334 0.0448 0.0775 - 1.8306 1.1591 0.6715 56.9378 56.1023 0.8355 16.1696 0.3756 164.0638 -0.0153 -0.0072 -0.0059 0.0268 0.0342 0.0320 0.0629 0.0616 0.0469 0.0320 0.0674 0.0718 0.0207 -0.0154 -0.0010 0.0081 0.0067 -0.0004 1.0000 0.0381 0.7084 0.7792 0.7299 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 74.5099 4.3109 74.6533 71.8689 69.5499 71.7685 - 74.1736 72.0207 71.1175 68.9376 - -0.0019 0.0367 0.0713 0.0382 - 0.0045 0.0346 0.0477 0.0808 - 1.8912 1.3025 0.5887 57.6747 56.4168 1.2579 17.8691 0.4081 220.1890 0.0047 -0.0106 -0.0025 -0.0012 0.0317 0.0391 0.0369 0.0679 0.0666 0.0519 0.0369 0.0725 0.0285 0.0047 -0.0023 0.0063 0.0064 0.0038 1.0000 0.2085 0.5424 0.7529 0.7652 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 75.8909 4.3293 74.9118 72.2562 69.3645 71.8786 - 74.7460 72.3893 71.3047 69.0753 - 0.0131 0.0503 0.0941 0.0558 - 0.0153 0.0484 0.0643 0.0987 - 2.0664 1.4507 0.6157 60.5285 57.2391 3.2894 26.2237 0.5689 259.5493 0.0185 0.0234 0.0078 0.0160 0.0173 0.0508 0.0583 0.0561 0.0877 0.0864 0.0713 0.0561 0.0333 0.0184 0.0028 0.0050 0.0064 0.0081 1.0000 0.1196 0.4761 0.7539 0.7260 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 73.6896 4.2999 74.7111 72.4232 69.2206 71.9657 - 74.3939 72.5131 71.3982 69.1667 - -0.0137 0.0175 0.0646 0.0240 - -0.0095 0.0162 0.0321 0.0654 - 1.9391 1.5463 0.3928 54.2493 56.6412 -2.3918 11.3118 0.2781 225.7179 -0.0290 -0.0110 -0.0063 -0.0215 -0.0134 -0.0122 0.0203 0.0276 0.0254 0.0562 0.0549 0.0403 -0.0018 -0.0294 -0.0001 -0.0006 0.0063 -0.0059 1.0000 0.0000 0.0154 0.7289 0.4961 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2026-04-30 73.9334 4.3032 74.4364 72.5253 69.1323 72.0408 - 74.2404 72.6484 71.4977 69.2610 - -0.0068 0.0194 0.0694 0.0263 - -0.0041 0.0177 0.0341 0.0675 - 1.8436 1.6034 0.2402 54.8085 56.2746 -1.4662 12.4480 0.3001 223.4814 0.0033 -0.0258 -0.0077 -0.0030 -0.0182 -0.0102 -0.0089 0.0237 0.0310 0.0288 0.0597 0.0584 0.0109 0.0033 -0.0053 -0.0018 0.0055 0.0004 1.0000 0.2674 0.1423 0.6263 0.6714 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 75.0750 4.3185 74.6198 72.5852 69.1184 72.1346 - 74.5186 72.8795 71.6380 69.3762 - 0.0061 0.0343 0.0862 0.0408 - 0.0075 0.0301 0.0480 0.0821 - 1.8713 1.6532 0.2181 57.4321 56.5061 0.9260 19.3937 0.4350 221.0011 0.0154 0.0188 -0.0108 0.0076 0.0124 -0.0031 0.0051 0.0064 0.0395 0.0469 0.0447 0.0760 0.0194 0.0153 -0.0029 -0.0009 0.0046 0.0040 1.0000 0.0751 0.0361 0.5447 0.5505 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000