VCLT Detail Yahoo | ETFDB

Vanguard Long-Term Corporate Bond ETF | $70.63 | 2026-10-31

Signal Change

Current Signal

MRB[●●●]

Score: -1

Previous Signal

MRB[●●●]

Score: -1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-11-30 57.0877 4.0446 60.4483 55.9294 52.9333 - - 59.2186 56.8402 52.9964 - - -0.0556 0.0207 0.0785 - - -0.0360 0.0044 0.0772 - - 3.8138 3.4338 0.3800 53.8532 64.0927 -10.2395 - - 291.5828 -0.0489 -0.0726 -0.0768 -0.0753 -0.0517 -0.0068 -0.0101 0.0129 0.0776 0.0889 0.0845 0.0706 -0.0155 -0.0502 -0.0265 -0.0010 0.0132 -0.0161 1.0000 0.8702 0.0045 0.6600 0.7031 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-12-31 58.3113 4.0658 59.7633 56.0710 53.0845 - - 58.9162 56.9803 53.2048 - - -0.0243 0.0400 0.0985 - - -0.0103 0.0234 0.0960 - - 3.5457 3.4478 0.0979 57.1535 62.7048 -5.5513 - - 270.6952 0.0214 -0.0286 -0.0527 -0.0570 -0.0555 -0.0314 0.0145 0.0112 0.0346 0.1007 0.1122 0.1077 0.0113 0.0212 -0.0213 -0.0101 0.0111 0.0002 1.0000 0.6929 0.5009 0.5240 0.8160 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 58.3962 4.0673 59.0757 56.2960 53.2448 - - 58.7429 57.1152 53.4084 - - -0.0115 0.0373 0.0967 - - -0.0059 0.0224 0.0934 - - 3.3067 3.4115 -0.1048 57.3812 61.6401 -4.2589 - - 255.6121 0.0015 0.0229 -0.0272 -0.0514 -0.0556 -0.0541 -0.0300 0.0160 0.0126 0.0362 0.1023 0.1138 0.0085 0.0015 -0.0061 -0.0128 0.0080 -0.0024 1.0000 0.1482 0.7282 0.3481 0.7071 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2017-02-28 59.4566 4.0852 58.6555 56.6733 53.4323 - - 58.9808 57.3382 53.6456 - - 0.0137 0.0491 0.1127 - - 0.0081 0.0369 0.1083 - - 3.2268 3.3634 -0.1365 60.2251 61.3571 -1.1320 - - 251.9249 0.0182 0.0196 0.0415 -0.0095 -0.0341 -0.0385 -0.0369 -0.0124 0.0344 0.0310 0.0550 0.1223 0.0359 0.0180 0.0123 -0.0090 0.0049 0.0066 1.0000 0.9176 0.4376 0.1907 0.7640 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 59.0690 4.0787 58.4642 56.9593 53.6348 - - 59.0102 57.5030 53.8583 - - 0.0103 0.0370 0.1013 - - 0.0010 0.0272 0.0967 - - 3.0733 3.2966 -0.2232 58.6835 60.8224 -2.1389 - - 209.5361 -0.0065 0.0115 0.0130 0.0347 -0.0159 -0.0404 -0.0447 -0.0432 -0.0188 0.0277 0.0243 0.0481 0.0035 -0.0065 0.0057 -0.0043 0.0012 -0.0010 1.0000 0.6159 0.1490 0.0225 0.5802 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 59.7719 4.0905 59.0010 57.3369 53.8343 - - 59.2641 57.7191 54.0902 - - 0.0131 0.0425 0.1103 - - 0.0086 0.0356 0.1050 - - 3.0132 3.2296 -0.2163 60.6503 60.7880 -0.1377 - - 129.1965 0.0119 0.0053 0.0236 0.0250 0.0470 -0.0042 -0.0290 -0.0334 -0.0318 -0.0071 0.0399 0.0365 0.0169 0.0118 0.0063 0.0027 -0.0003 0.0051 1.0000 0.6637 0.1102 0.0021 0.5480 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 61.2481 4.1149 59.5884 57.7515 54.0743 - - 59.9254 58.0552 54.3709 - - 0.0279 0.0605 0.1327 - - 0.0221 0.0550 0.1265 - - 3.1306 3.1955 -0.0649 64.4753 61.5254 2.9499 - - 68.9187 0.0247 0.0369 0.0301 0.0488 0.0504 0.0729 0.0204 -0.0050 -0.0095 -0.0079 0.0174 0.0656 0.0483 0.0244 0.0101 0.0097 -0.0005 0.0109 1.0000 0.6786 0.8940 0.0044 0.7089 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-06-30 61.9527 4.1264 60.2996 58.1760 54.2841 - - 60.6012 58.4264 54.6682 - - 0.0274 0.0649 0.1413 - - 0.0223 0.0604 0.1332 - - 3.2782 3.1967 0.0815 66.1656 62.4535 3.7122 - - 40.8783 0.0115 0.0365 0.0488 0.0420 0.0609 0.0624 0.0852 0.0321 0.0064 0.0019 0.0035 0.0291 0.0380 0.0114 0.0167 0.0101 -0.0007 0.0094 1.0000 0.9772 0.8904 0.0102 0.7583 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2017-07-31 62.4364 4.1341 60.8956 58.6316 54.5633 - - 61.2129 58.8083 54.9729 - - 0.0253 0.0649 0.1443 - - 0.0200 0.0617 0.1358 - - 3.4171 3.2251 0.1920 67.3155 63.4259 3.8896 - - 74.9410 0.0078 0.0194 0.0446 0.0570 0.0501 0.0692 0.0707 0.0937 0.0402 0.0143 0.0097 0.0113 0.0332 0.0078 0.0142 0.0114 0.0007 0.0085 1.0000 0.9324 0.9289 0.0099 0.7573 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 63.1644 4.1457 61.7147 59.1578 54.8999 - - 61.8634 59.2231 55.2941 - - 0.0235 0.0677 0.1505 - - 0.0210 0.0665 0.1423 - - 3.5792 3.2790 0.3002 69.0220 64.5451 4.4769 - - 114.5308 0.0117 0.0196 0.0313 0.0568 0.0693 0.0624 0.0817 0.0832 0.1064 0.0523 0.0261 0.0215 0.0317 0.0116 0.0100 0.0117 0.0033 0.0092 1.0000 0.9945 0.9339 0.1737 0.8451 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 63.1718 4.1459 62.3947 59.6950 55.2275 - - 62.2995 59.5992 55.6030 - - 0.0125 0.0582 0.1438 - - 0.0140 0.0599 0.1361 - - 3.6617 3.3397 0.3220 69.0396 65.4440 3.5956 - - 150.1761 0.0001 0.0118 0.0197 0.0314 0.0569 0.0695 0.0625 0.0818 0.0834 0.1066 0.0524 0.0262 0.0289 0.0001 0.0070 0.0118 0.0058 0.0062 1.0000 0.9030 0.9390 0.4753 0.9022 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 63.6194 4.1529 62.8689 60.2272 55.5778 - - 62.7395 59.9821 55.9174 - - 0.0119 0.0563 0.1447 - - 0.0140 0.0606 0.1377 - - 3.7393 3.4032 0.3361 70.1504 66.3853 3.7651 - - 212.2904 0.0071 0.0072 0.0189 0.0269 0.0387 0.0644 0.0770 0.0700 0.0894 0.0910 0.1144 0.0599 0.0376 0.0071 0.0056 0.0096 0.0082 0.0076 1.0000 0.8781 0.9059 0.8171 0.9482 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2017-11-30 63.7275 4.1546 63.2239 60.5956 55.9250 - - 63.0688 60.3388 56.2237 - - 0.0080 0.0517 0.1395 - - 0.0104 0.0562 0.1335 - - 3.7678 3.4604 0.3074 70.4262 67.1935 3.2327 - - 300.6554 0.0017 0.0088 0.0089 0.0207 0.0286 0.0405 0.0662 0.0789 0.0718 0.0913 0.0929 0.1163 0.0419 0.0017 0.0034 0.0066 0.0096 0.0053 1.0000 0.8737 0.9344 0.9620 0.9706 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-12-31 65.1319 4.1764 63.7630 60.9688 56.2770 - - 63.7565 60.7953 56.5730 - - 0.0215 0.0683 0.1573 - - 0.0216 0.0713 0.1513 - - 3.9247 3.5338 0.3910 73.8128 68.5173 5.2955 - - 337.0884 0.0220 0.0238 0.0310 0.0311 0.0432 0.0513 0.0634 0.0897 0.1026 0.0955 0.1153 0.1170 0.0553 0.0218 0.0093 0.0071 0.0094 0.0119 1.0000 0.8341 0.9086 0.9633 0.9620 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 64.4177 4.1654 64.0137 61.3158 56.6236 - - 63.9769 61.1403 56.8806 - - 0.0063 0.0506 0.1376 - - 0.0069 0.0536 0.1325 - - 3.9065 3.5925 0.3141 69.4567 68.7052 0.7515 - - 422.5016 -0.0110 0.0108 0.0125 0.0197 0.0198 0.0317 0.0398 0.0517 0.0777 0.0906 0.0834 0.1031 0.0341 -0.0110 0.0059 0.0059 0.0089 0.0024 1.0000 0.4926 0.8256 0.9438 0.8955 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 -1.0000 0.0000 - -
2018-02-28 61.9643 4.1266 63.7722 61.4040 56.9131 50.1713 - 63.3061 61.2188 57.0800 51.8611 - -0.0283 0.0091 0.0888 0.2351 - -0.0212 0.0122 0.0856 0.1948 - 3.5322 3.5742 -0.0419 57.0104 66.3662 -9.3558 71.0483 1.3152 304.7754 -0.0381 -0.0486 -0.0277 -0.0260 -0.0191 -0.0190 -0.0076 0.0002 0.0117 0.0367 0.0490 0.0422 -0.0106 -0.0388 -0.0095 0.0002 0.0066 -0.0104 1.0000 0.3300 0.0006 0.6984 0.6086 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 -2.0000 - -
2018-03-31 62.5483 4.1359 63.5579 61.4446 57.1797 50.4431 - 63.0535 61.3454 57.2944 52.0727 - -0.0159 0.0180 0.0939 0.2400 - -0.0080 0.0196 0.0917 0.2012 - 3.2736 3.5063 -0.2327 58.8984 64.8727 -5.9743 73.3235 1.3508 260.1997 0.0094 -0.0290 -0.0397 -0.0185 -0.0168 -0.0099 -0.0098 0.0018 0.0096 0.0212 0.0465 0.0589 0.0047 0.0094 -0.0160 -0.0026 0.0051 -0.0010 1.0000 0.7657 0.1067 0.5056 0.7282 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 61.0031 4.1109 63.0131 61.4031 57.4017 50.7053 - 62.3700 61.3128 57.4399 52.2496 - -0.0319 -0.0065 0.0627 0.2031 - -0.0219 -0.0051 0.0620 0.1675 - 2.8357 3.3704 -0.5347 52.3475 62.3676 -10.0202 63.0369 1.1890 188.2743 -0.0247 -0.0155 -0.0530 -0.0634 -0.0428 -0.0411 -0.0343 -0.0342 -0.0230 -0.0153 -0.0040 0.0206 -0.0246 -0.0250 -0.0154 -0.0076 0.0022 -0.0115 1.0000 0.7531 0.5182 0.1272 0.7361 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-05-31 61.3128 4.1160 62.2493 61.3909 57.6216 50.9683 - 62.0176 61.3128 57.5918 52.4290 - -0.0150 -0.0013 0.0641 0.2030 - -0.0114 0.0000 0.0646 0.1694 - 2.5003 3.1938 -0.6935 53.4647 60.5870 -7.1224 64.0073 1.2054 138.9079 0.0051 -0.0198 -0.0105 -0.0482 -0.0586 -0.0379 -0.0363 -0.0294 -0.0293 -0.0180 -0.0103 0.0011 -0.0106 0.0051 -0.0057 -0.0099 -0.0003 -0.0027 1.0000 0.4309 0.7179 0.0039 0.6415 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-06-30 60.6336 4.1048 61.4925 61.4212 57.8019 51.2204 - 61.5563 61.2481 57.7111 52.5915 - -0.0140 -0.0128 0.0490 0.1838 - -0.0150 -0.0100 0.0506 0.1529 - 2.1216 2.9792 -0.8576 50.6595 58.6015 -7.9420 58.9538 1.1242 90.4317 -0.0111 -0.0061 -0.0306 -0.0215 -0.0587 -0.0691 -0.0485 -0.0469 -0.0402 -0.0401 -0.0289 -0.0213 -0.0330 -0.0111 -0.0088 -0.0118 -0.0024 -0.0085 1.0000 0.7148 0.8504 0.1873 0.8001 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 61.9503 4.1263 61.4896 61.6644 57.9892 51.4854 - 61.6876 61.3150 57.8773 52.7768 - 0.0075 0.0046 0.0683 0.2033 - 0.0043 0.0104 0.0704 0.1738 - 1.9709 2.7736 -0.8027 55.5303 57.9873 -2.4570 66.2832 1.2443 49.2780 0.0217 0.0104 0.0155 -0.0096 -0.0002 -0.0383 -0.0488 -0.0279 -0.0262 -0.0193 -0.0192 -0.0078 -0.0022 0.0215 0.0035 -0.0064 -0.0032 0.0038 1.0000 0.2480 0.4804 0.3440 0.6944 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 61.7495 4.1231 61.3299 61.8363 58.1718 51.7374 - 61.7082 61.3564 58.0291 52.9545 - 0.0068 -0.0014 0.0615 0.1935 - 0.0007 0.0064 0.0641 0.1661 - 1.8045 2.5769 -0.7725 54.6443 57.3187 -2.6744 64.0627 1.2090 -6.8530 -0.0032 0.0184 0.0071 0.0122 -0.0128 -0.0035 -0.0414 -0.0519 -0.0310 -0.0294 -0.0225 -0.0224 -0.0055 -0.0032 0.0043 -0.0013 -0.0039 -0.0010 1.0000 0.3369 0.0677 0.4795 0.6333 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-09-30 61.5793 4.1203 61.4451 61.9954 58.3499 51.9936 - 61.6653 61.3776 58.1684 53.1253 - 0.0022 -0.0067 0.0553 0.1844 - -0.0014 0.0033 0.0586 0.1591 - 1.6315 2.3858 -0.7543 53.8603 56.6270 -2.7667 62.1559 1.1796 -52.4972 -0.0028 -0.0060 0.0156 0.0043 0.0094 -0.0155 -0.0062 -0.0441 -0.0545 -0.0337 -0.0321 -0.0252 -0.0070 -0.0028 0.0043 -0.0004 -0.0041 -0.0007 1.0000 0.3429 0.0084 0.5238 0.6002 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-10-31 59.3725 4.0838 61.0570 61.9912 58.4497 52.2118 - 60.9010 61.1866 58.2156 53.2490 - -0.0276 -0.0422 0.0158 0.1371 - -0.0251 -0.0296 0.0199 0.1150 - 1.1915 2.1503 -0.9588 44.8670 54.2750 -9.4080 47.0707 0.9274 -74.6637 -0.0358 -0.0385 -0.0416 -0.0208 -0.0316 -0.0267 -0.0508 -0.0418 -0.0783 -0.0884 -0.0683 -0.0668 -0.0427 -0.0365 -0.0130 -0.0019 -0.0054 -0.0142 1.0000 0.7170 0.0839 0.6545 0.7363 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2018-11-30 58.8845 4.0756 60.7072 61.9820 58.5719 52.4159 - 60.2288 60.9674 58.2418 53.3606 - -0.0300 -0.0500 0.0053 0.1234 - -0.0223 -0.0342 0.0110 0.1035 - 0.7685 1.8778 -1.1093 43.1510 52.0502 -8.8992 43.0827 0.8579 -103.6878 -0.0082 -0.0438 -0.0464 -0.0495 -0.0288 -0.0396 -0.0347 -0.0586 -0.0497 -0.0859 -0.0959 -0.0760 -0.0426 -0.0083 -0.0179 -0.0060 -0.0063 -0.0096 1.0000 0.8892 0.4230 0.7218 0.8607 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-12-31 60.5494 4.1035 60.4270 62.0209 58.7031 52.6187 - 60.3357 60.9276 58.3323 53.5029 - 0.0020 -0.0237 0.0315 0.1507 - 0.0035 -0.0062 0.0380 0.1317 - 0.6456 1.6315 -0.9859 50.1549 51.6711 -1.5163 53.2304 1.0287 -88.9377 0.0283 0.0198 -0.0167 -0.0194 -0.0226 -0.0014 -0.0125 -0.0074 -0.0320 -0.0228 -0.0600 -0.0704 -0.0150 0.0279 -0.0059 -0.0052 -0.0059 0.0027 1.0000 0.1428 0.3216 0.6643 0.6900 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2019-01-31 62.9876 4.1429 60.6747 62.1079 58.8766 52.8530 - 61.2197 61.1238 58.5149 53.6907 - 0.0381 0.0142 0.0698 0.1918 - 0.0289 0.0305 0.0764 0.1732 - 0.8603 1.4734 -0.6131 58.2641 52.9897 5.2744 68.4514 1.2789 -37.3909 0.0403 0.0697 0.0609 0.0229 0.0201 0.0167 0.0388 0.0273 0.0325 0.0070 0.0165 -0.0222 0.0239 0.0395 0.0205 -0.0012 -0.0030 0.0139 1.0000 0.7783 0.0118 0.2420 0.6207 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2019-02-28 62.6858 4.1381 60.8960 62.1445 59.0248 53.0860 - 61.7084 61.2725 58.6784 53.8689 - 0.0294 0.0087 0.0620 0.1808 - 0.0158 0.0231 0.0683 0.1637 - 0.9784 1.3716 -0.3933 57.0274 53.7973 3.2302 65.3843 1.2287 -12.4782 -0.0048 0.0353 0.0646 0.0558 0.0180 0.0152 0.0119 0.0338 0.0224 0.0276 0.0022 0.0116 0.0216 -0.0048 0.0227 0.0039 -0.0005 0.0053 1.0000 0.8591 0.1074 0.0101 0.5888 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 65.5161 4.1823 62.1247 62.2985 59.1673 53.3548 - 62.9776 61.6767 58.9466 54.0995 - 0.0546 0.0516 0.1073 0.2279 - 0.0403 0.0623 0.1114 0.2110 - 1.4240 1.3760 0.0480 64.6133 55.9605 8.6528 83.3118 1.5182 22.6369 0.0451 0.0401 0.0820 0.1126 0.1035 0.0639 0.0610 0.0576 0.0805 0.0686 0.0740 0.0474 0.0596 0.0442 0.0232 0.0129 0.0021 0.0206 1.0000 0.8591 0.5645 0.0876 0.7435 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 1.0000
2019-04-30 65.6325 4.1841 63.4743 62.4219 59.3493 53.6263 - 63.8626 62.0534 59.2088 54.3279 - 0.0340 0.0514 0.1059 0.2239 - 0.0277 0.0577 0.1085 0.2081 - 1.7670 1.4484 0.3186 64.8878 57.7459 7.1419 82.8646 1.5148 57.9682 0.0018 0.0470 0.0420 0.0839 0.1146 0.1054 0.0658 0.0629 0.0594 0.0824 0.0705 0.0759 0.0563 0.0018 0.0168 0.0196 0.0048 0.0107 1.0000 0.7663 0.9203 0.3304 0.8524 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 67.1954 4.2076 64.8035 62.6231 59.5606 53.9170 - 64.9735 62.5431 59.5220 54.5827 - 0.0369 0.0730 0.1282 0.2463 - 0.0342 0.0744 0.1289 0.2311 - 2.2090 1.5927 0.6163 68.4293 59.8826 8.5467 92.2189 1.6680 93.4241 0.0238 0.0256 0.0719 0.0668 0.1098 0.1411 0.1318 0.0912 0.0882 0.0847 0.1082 0.0959 0.0832 0.0235 0.0210 0.0213 0.0070 0.0182 1.0000 0.8762 0.9502 0.4819 0.9013 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 70.0880 4.2498 66.2236 62.9465 59.8527 54.2299 - 66.6784 63.2617 59.9363 54.8897 - 0.0584 0.1135 0.1710 0.2924 - 0.0511 0.1079 0.1694 0.2769 - 2.8837 1.8387 1.0450 73.7139 62.6489 11.0650 109.8870 1.9484 145.1182 0.0430 0.0679 0.0698 0.1181 0.1127 0.1575 0.1903 0.1805 0.1382 0.1350 0.1314 0.1559 0.1066 0.0421 0.0226 0.0219 0.0103 0.0243 1.0000 0.8622 0.9452 0.6264 0.9230 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2019-07-31 70.6912 4.2583 67.8247 63.2947 60.1887 54.5512 - 68.0160 63.9693 60.3581 55.2026 - 0.0423 0.1169 0.1745 0.2959 - 0.0393 0.1051 0.1712 0.2806 - 3.4400 2.1450 1.2950 74.6662 65.0523 9.6138 111.6779 1.9878 206.5650 0.0086 0.0520 0.0771 0.0790 0.1277 0.1223 0.1675 0.2005 0.1906 0.1480 0.1448 0.1411 0.0873 0.0086 0.0265 0.0212 0.0128 0.0173 1.0000 0.9481 0.9432 0.7149 0.9476 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 74.7185 4.3137 69.6651 63.7740 60.6448 54.9024 - 70.2502 64.9930 60.9213 55.5891 - 0.0725 0.1716 0.2321 0.3609 - 0.0636 0.1496 0.2265 0.3441 - 4.3083 2.5548 1.7536 79.9015 68.0222 11.8794 134.9018 2.3493 231.0211 0.0570 0.0661 0.1120 0.1384 0.1405 0.1920 0.1862 0.2340 0.2689 0.2585 0.2134 0.2100 0.1427 0.0554 0.0327 0.0266 0.0170 0.0329 1.0000 0.9357 0.9563 0.8257 0.9635 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 73.9139 4.3029 71.3214 64.2488 61.0561 55.2346 - 71.4714 65.8426 61.4308 55.9519 - 0.0363 0.1504 0.2106 0.3382 - 0.0342 0.1226 0.2032 0.3210 - 4.8202 2.9848 1.8354 76.5000 69.7177 6.7823 125.4318 2.2213 288.7333 -0.0108 0.0456 0.0546 0.1000 0.1262 0.1282 0.1791 0.1735 0.2207 0.2552 0.2449 0.2003 0.0931 -0.0108 0.0215 0.0240 0.0197 0.0136 1.0000 0.7589 0.9329 0.9146 0.9483 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 74.1228 4.3057 72.7069 64.8568 61.4942 55.5776 - 72.3552 66.6312 61.9285 56.3118 - 0.0195 0.1429 0.2054 0.3337 - 0.0244 0.1124 0.1969 0.3163 - 5.1748 3.3975 1.7773 76.7764 71.1295 5.6470 123.3287 2.2042 326.4003 0.0028 -0.0080 0.0485 0.0576 0.1031 0.1294 0.1314 0.1824 0.1768 0.2242 0.2588 0.2484 0.1073 0.0028 0.0131 0.0221 0.0214 0.0149 1.0000 0.4607 0.8881 0.9694 0.9014 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 74.8796 4.3159 73.6652 65.4733 61.9326 55.9125 - 73.1967 67.4168 62.4364 56.6794 - 0.0165 0.1437 0.2090 0.3392 - 0.0230 0.1107 0.1993 0.3211 - 5.4676 3.7829 1.6847 77.7955 72.4627 5.3328 124.3681 2.2299 405.0480 0.0102 0.0131 0.0022 0.0592 0.0684 0.1144 0.1409 0.1429 0.1945 0.1888 0.2367 0.2716 0.0996 0.0102 0.0009 0.0172 0.0211 0.0123 1.0000 0.0370 0.8087 0.9631 0.7683 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 75.0154 4.3177 74.5300 66.1739 62.3637 56.2436 - 73.8029 68.1405 62.9297 57.0425 - 0.0065 0.1336 0.2029 0.3338 - 0.0164 0.1009 0.1921 0.3151 - 5.6379 4.1242 1.5137 77.9821 73.5666 4.4155 121.4348 2.1939 429.4413 0.0018 0.0120 0.0149 0.0040 0.0612 0.0703 0.1164 0.1430 0.1450 0.1967 0.1910 0.2389 0.0815 0.0018 0.0055 0.0111 0.0192 0.0094 1.0000 0.9221 0.7088 0.9418 0.9432 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 77.8943 4.3554 75.1652 67.0030 62.8551 56.5893 - 75.1667 69.0694 63.5165 57.4554 - 0.0363 0.1625 0.2393 0.3765 - 0.0363 0.1278 0.2264 0.3557 - 6.0189 4.4631 1.5558 81.5279 75.1588 6.3691 134.5636 2.3990 409.5176 0.0384 0.0403 0.0509 0.0539 0.0425 0.1019 0.1114 0.1592 0.1868 0.1889 0.2426 0.2367 0.1070 0.0377 0.0151 0.0111 0.0183 0.0205 1.0000 0.7984 0.7090 0.9393 0.9262 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 78.9507 4.3688 76.1726 67.9189 63.3813 56.9308 - 76.4280 70.0105 64.1218 57.8811 - 0.0365 0.1624 0.2456 0.3868 - 0.0330 0.1277 0.2313 0.3640 - 6.3484 4.7965 1.5519 82.6331 76.6537 5.9794 135.3221 2.4149 463.7120 0.0136 0.0525 0.0544 0.0651 0.0681 0.0566 0.1168 0.1265 0.1749 0.2029 0.2051 0.2595 0.0960 0.0135 0.0196 0.0101 0.0179 0.0153 1.0000 0.9001 0.7177 0.9358 0.9408 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 72.3005 4.2808 75.8081 68.4364 63.7787 57.2206 - 75.0522 70.2286 64.4425 58.1666 - -0.0463 0.0565 0.1336 0.2635 - -0.0367 0.0295 0.1219 0.2430 - 5.7932 4.9800 0.8132 58.7876 73.0805 -14.2929 92.3727 1.7518 281.4001 -0.0842 -0.0718 -0.0362 -0.0344 -0.0246 -0.0218 -0.0324 0.0228 0.0316 0.0760 0.1016 0.1036 -0.0097 -0.0880 -0.0097 0.0036 0.0133 -0.0202 1.0000 0.1000 0.0622 0.7299 0.6050 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2020-04-30 76.3440 4.3352 76.1010 69.1661 64.2461 57.5321 - 75.4828 70.8110 64.9092 58.5266 - 0.0032 0.1038 0.1883 0.3270 - 0.0114 0.0781 0.1762 0.3044 - 5.7349 5.0987 0.6362 65.3373 71.5318 -6.1945 113.4305 2.0864 243.2426 0.0559 -0.0330 -0.0199 0.0177 0.0196 0.0300 0.0329 0.0218 0.0800 0.0893 0.1361 0.1632 0.0573 0.0544 -0.0148 0.0025 0.0113 0.0134 1.0000 0.2448 0.0320 0.6557 0.6209 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 77.9047 4.3555 76.6788 69.9824 64.6770 57.8517 - 76.2901 71.4866 65.4189 58.9103 - 0.0160 0.1132 0.2045 0.3466 - 0.0212 0.0898 0.1909 0.3224 - 5.7872 5.1993 0.5879 67.4853 70.7225 -3.2373 118.5808 2.1660 214.7380 0.0204 0.0775 -0.0132 0.0001 0.0385 0.0404 0.0510 0.0540 0.0426 0.1020 0.1115 0.1594 0.0517 0.0202 0.0014 0.0028 0.0093 0.0084 1.0000 0.0023 0.0406 0.6076 0.5073 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 79.8720 4.3804 77.0744 71.0074 65.1211 58.1852 - 77.4841 72.2852 65.9857 59.3254 - 0.0363 0.1248 0.2265 0.3727 - 0.0308 0.1050 0.2104 0.3463 - 5.9648 5.3092 0.6556 70.0082 70.5797 -0.5715 125.2223 2.2671 184.6027 0.0253 0.0462 0.1047 0.0117 0.0254 0.0647 0.0667 0.0776 0.0806 0.0690 0.1299 0.1396 0.0836 0.0249 0.0319 0.0055 0.0080 0.0176 1.0000 0.9456 0.1236 0.5945 0.7737 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2020-07-31 84.4390 4.4360 78.1721 72.2851 65.6603 58.5817 - 79.8024 73.4427 66.7093 59.8227 - 0.0802 0.1681 0.2860 0.4414 - 0.0581 0.1497 0.2658 0.4115 - 6.5047 5.4880 1.0167 74.8808 71.4399 3.4409 144.5693 2.5594 162.5961 0.0572 0.0839 0.1060 0.1679 0.0695 0.0840 0.1256 0.1277 0.1392 0.1424 0.1301 0.1945 0.1104 0.0556 0.0327 0.0121 0.0092 0.0274 1.0000 0.9392 0.3128 0.5961 0.8251 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-08-31 81.1986 4.3969 79.9517 73.3175 66.0803 58.9357 - 80.2678 74.1814 67.2775 60.2460 - 0.0156 0.1075 0.2288 0.3777 - 0.0116 0.0946 0.2069 0.3478 - 6.4958 5.6469 0.8489 66.6116 70.4742 -3.8627 121.9168 2.2260 142.9711 -0.0384 0.0166 0.0423 0.0636 0.1231 0.0285 0.0424 0.0824 0.0844 0.0955 0.0986 0.0867 0.0298 -0.0391 0.0180 0.0157 0.0085 0.0008 1.0000 0.4715 0.4805 0.5665 0.7831 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2020-09-30 80.9404 4.3937 80.8709 74.2152 66.4644 59.2737 - 80.4920 74.8251 67.8133 60.6558 - 0.0009 0.0906 0.2178 0.3655 - 0.0056 0.0817 0.1936 0.3344 - 6.3802 5.7545 0.6256 65.9861 69.5766 -3.5905 116.3231 2.1394 137.0169 -0.0032 -0.0414 0.0134 0.0390 0.0602 0.1195 0.0252 0.0391 0.0790 0.0809 0.0920 0.0951 0.0562 -0.0032 0.0001 0.0194 0.0090 0.0063 1.0000 0.0000 0.6958 0.6069 0.6543 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 80.2350 4.3850 81.3370 75.0926 66.8324 59.6000 - 80.4063 75.3403 68.3005 61.0435 - -0.0135 0.0685 0.2005 0.3462 - -0.0021 0.0650 0.1747 0.3144 - 6.1391 5.7981 0.3410 64.2128 68.5039 -4.2910 108.9441 2.0233 121.8658 -0.0087 -0.0119 -0.0498 0.0045 0.0299 0.0510 0.1097 0.0163 0.0301 0.0696 0.0715 0.0825 0.0187 -0.0088 -0.0156 0.0086 0.0084 -0.0018 1.0000 0.7942 0.3393 0.5581 0.8052 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 85.1355 4.4442 82.3897 76.0736 67.3040 59.9495 - 81.9827 76.2732 68.9607 61.5205 - 0.0333 0.1191 0.2649 0.4201 - 0.0385 0.1162 0.2346 0.3839 - 6.3736 5.8598 0.5137 70.2041 68.8439 1.3602 129.0266 2.3233 154.2075 0.0611 0.0518 0.0485 0.0082 0.0659 0.0928 0.1152 0.1775 0.0783 0.0930 0.1349 0.1370 0.0848 0.0593 0.0133 0.0083 0.0093 0.0226 1.0000 0.4161 0.3295 0.5970 0.7479 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2020-12-31 84.9745 4.4424 82.4968 77.0407 67.8029 60.2982 - 82.9800 77.1019 69.5886 61.9850 - 0.0300 0.1030 0.2533 0.4092 - 0.0240 0.1021 0.2211 0.3709 - 6.4550 5.9302 0.5248 69.7906 69.0332 0.7574 123.0856 2.2318 197.6876 -0.0019 0.0591 0.0498 0.0465 0.0063 0.0639 0.0907 0.1130 0.1753 0.0763 0.0909 0.1328 0.0611 -0.0019 0.0205 0.0068 0.0099 0.0088 1.0000 0.7132 0.2680 0.6236 0.7880 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-01-31 82.5875 4.4139 82.7746 77.8103 68.3129 60.6231 - 82.8492 77.6243 70.0984 62.3929 - -0.0023 0.0614 0.2090 0.3623 - -0.0032 0.0639 0.1782 0.3237 - 6.1989 5.9497 0.2491 63.7930 67.9852 -4.1922 107.5129 1.9924 192.8802 -0.0281 -0.0299 0.0293 0.0204 0.0171 -0.0219 0.0340 0.0601 0.0818 0.1423 0.0461 0.0603 0.0099 -0.0285 0.0085 0.0027 0.0089 -0.0021 1.0000 0.1533 0.0539 0.5552 0.5922 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-02-28 79.8170 4.3797 82.5499 78.2968 68.7430 60.9138 - 81.8384 77.8331 70.4795 62.7380 - -0.0331 0.0194 0.1611 0.3103 - -0.0247 0.0255 0.1325 0.2722 - 5.6499 5.8710 -0.2210 57.6052 65.9092 -8.3040 91.3750 1.7356 171.5546 -0.0335 -0.0607 -0.0625 -0.0052 -0.0139 -0.0170 -0.0547 -0.0007 0.0245 0.0455 0.1040 0.0110 -0.0255 -0.0341 -0.0222 0.0016 0.0076 -0.0118 1.0000 0.8974 0.0182 0.4266 0.6839 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 77.8472 4.3547 82.0723 78.6546 69.1321 61.1884 - 80.5080 77.8345 70.7685 63.0372 - -0.0515 -0.0103 0.1261 0.2723 - -0.0331 0.0002 0.1000 0.2349 - 4.9594 5.6805 -0.7211 53.6226 63.4519 -9.8293 79.8935 1.5463 141.5497 -0.0247 -0.0574 -0.0839 -0.0856 -0.0298 -0.0382 -0.0413 -0.0781 -0.0254 -0.0007 0.0197 0.0767 -0.0175 -0.0250 -0.0297 -0.0056 0.0060 -0.0136 1.0000 0.9968 0.1338 0.2547 0.7172 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 79.1263 4.3710 80.8705 78.8749 69.5255 61.4789 - 80.0474 77.9575 71.0962 63.3558 - -0.0216 0.0032 0.1381 0.2870 - -0.0115 0.0150 0.1129 0.2489 - 4.4907 5.4296 -0.9389 55.7614 61.9138 -6.1524 83.8976 1.6067 125.3890 0.0164 -0.0087 -0.0419 -0.0688 -0.0706 -0.0138 -0.0224 -0.0255 -0.0629 -0.0093 0.0157 0.0364 -0.0007 0.0163 -0.0153 -0.0101 0.0016 -0.0019 1.0000 0.6314 0.3847 0.0306 0.6474 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 79.6874 4.3781 79.8131 79.1636 69.9378 61.7863 - 79.9274 78.1223 71.4331 63.6792 - -0.0016 0.0066 0.1394 0.2897 - -0.0030 0.0200 0.1156 0.2514 - 4.1288 5.1557 -1.0269 56.7047 60.8720 -4.1672 84.4699 1.6121 109.2509 0.0071 0.0236 -0.0016 -0.0351 -0.0622 -0.0640 -0.0068 -0.0155 -0.0186 -0.0563 -0.0023 0.0229 -0.0089 0.0071 0.0011 -0.0143 -0.0010 -0.0018 1.0000 0.0167 0.7442 0.0176 0.5311 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 82.8862 4.4175 79.8728 79.6018 70.4001 62.1172 - 80.9137 78.5760 71.8823 64.0595 - 0.0377 0.0413 0.1774 0.3344 - 0.0244 0.0549 0.1531 0.2939 - 4.1175 4.9234 -0.8059 61.7162 61.0408 0.6753 96.7465 1.8010 104.6422 0.0401 0.0475 0.0647 0.0385 0.0036 -0.0246 -0.0264 0.0330 0.0240 0.0208 -0.0184 0.0377 0.0295 0.0394 0.0195 -0.0055 -0.0018 0.0129 1.0000 0.8969 0.1475 0.0594 0.6437 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-07-31 84.7076 4.4392 80.8509 80.0932 70.8693 62.4718 - 82.1783 79.1599 72.3852 64.4684 - 0.0477 0.0576 0.1953 0.3559 - 0.0308 0.0701 0.1702 0.3139 - 4.2385 4.7579 -0.5194 64.2534 61.6833 2.5701 102.1033 1.8798 69.6638 0.0220 0.0630 0.0705 0.0881 0.0613 0.0257 -0.0031 -0.0050 0.0557 0.0465 0.0432 0.0032 0.0303 0.0217 0.0244 0.0062 -0.0012 0.0128 1.0000 0.9434 0.1982 0.0252 0.6438 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 84.3547 4.4350 82.1524 80.5602 71.3173 62.8007 - 82.9038 79.6547 72.8546 64.8622 - 0.0268 0.0471 0.1828 0.3432 - 0.0175 0.0590 0.1578 0.3005 - 4.2451 4.6312 -0.3861 63.3770 62.0221 1.3549 97.5417 1.8058 37.1488 -0.0042 0.0177 0.0586 0.0661 0.0836 0.0569 0.0214 -0.0073 -0.0092 0.0513 0.0422 0.0389 0.0375 -0.0042 0.0192 0.0136 0.0010 0.0074 1.0000 0.7952 0.7680 0.0175 0.7251 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 82.4592 4.4123 82.8190 80.7884 71.7178 63.1405 - 82.7556 79.9218 73.2313 65.2106 - -0.0043 0.0207 0.1498 0.3060 - -0.0036 0.0317 0.1260 0.2645 - 4.0132 4.4926 -0.4794 58.7423 61.3661 -2.6238 86.8183 1.6367 19.3230 -0.0225 -0.0265 -0.0052 0.0348 0.0421 0.0592 0.0331 -0.0016 -0.0296 -0.0314 0.0277 0.0188 0.0126 -0.0227 -0.0020 0.0129 0.0010 -0.0027 1.0000 0.0375 0.7105 0.0177 0.5424 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-10-31 83.8898 4.4295 83.6595 81.0354 72.1323 63.5161 - 83.1337 80.2997 73.6492 65.5805 - 0.0028 0.0352 0.1630 0.3208 - 0.0091 0.0447 0.1390 0.2792 - 3.9246 4.3608 -0.4362 61.0571 61.3043 -0.2472 91.0635 1.7024 32.5363 0.0173 -0.0055 -0.0097 0.0121 0.0527 0.0602 0.0776 0.0510 0.0158 -0.0128 -0.0146 0.0456 0.0284 0.0172 -0.0052 0.0093 0.0014 0.0057 1.0000 0.3201 0.5502 0.0314 0.6212 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-11-30 84.1936 4.4331 83.9210 81.6300 72.5527 63.8901 - 83.4870 80.6705 74.0627 65.9491 - 0.0032 0.0314 0.1604 0.3178 - 0.0085 0.0437 0.1368 0.2766 - 3.8381 4.2390 -0.4009 61.5504 61.3535 0.1969 90.2635 1.6893 89.5135 0.0036 0.0210 -0.0019 -0.0061 0.0158 0.0565 0.0640 0.0815 0.0548 0.0194 -0.0092 -0.0111 0.0118 0.0036 0.0011 0.0058 0.0013 0.0030 1.0000 0.0203 0.3513 0.0293 0.4766 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-12-31 83.5060 4.4249 83.6807 81.9881 72.9505 64.2641 - 83.4933 80.9406 74.4331 66.2967 - -0.0021 0.0185 0.1447 0.2994 - 0.0002 0.0317 0.1219 0.2596 - 3.6581 4.1095 -0.4514 59.7066 61.0241 -1.3175 85.3580 1.6128 123.2607 -0.0082 -0.0046 0.0127 -0.0101 -0.0142 0.0075 0.0479 0.0554 0.0727 0.0462 0.0111 -0.0173 -0.0013 -0.0082 0.0041 0.0002 0.0030 -0.0002 1.0000 0.3474 0.0014 0.1638 0.5077 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2022-01-31 79.3165 4.3734 82.6730 82.0587 73.2622 64.5936 - 82.1010 80.7859 74.6246 66.5546 - -0.0406 -0.0334 0.0826 0.2279 - -0.0339 -0.0182 0.0629 0.1918 - 3.0682 3.9021 -0.8339 49.8996 58.7992 -8.8997 65.5848 1.2925 107.2874 -0.0502 -0.0579 -0.0545 -0.0381 -0.0597 -0.0636 -0.0431 -0.0047 0.0024 0.0189 -0.0063 -0.0396 -0.0520 -0.0515 -0.0176 -0.0070 0.0031 -0.0183 1.0000 0.6581 0.4457 0.1682 0.7222 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2022-02-28 76.8288 4.3416 81.5469 81.9065 73.4962 64.8866 - 80.3436 80.4090 74.7110 66.7580 - -0.0579 -0.0620 0.0453 0.1840 - -0.0437 -0.0445 0.0283 0.1509 - 2.3268 3.5950 -1.2682 45.1565 56.0707 -10.9142 53.5209 1.0869 77.3164 -0.0314 -0.0800 -0.0875 -0.0842 -0.0683 -0.0892 -0.0930 -0.0731 -0.0359 -0.0290 -0.0131 -0.0374 -0.0614 -0.0319 -0.0326 -0.0130 0.0013 -0.0190 1.0000 0.9403 0.6077 0.0235 0.7257 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 74.3016 4.3081 79.6293 81.3997 73.6939 65.1587 - 78.3296 79.8274 74.6950 66.9074 - -0.0669 -0.0872 0.0082 0.1403 - -0.0514 -0.0692 -0.0053 0.1105 - 1.4663 3.1829 -1.7167 40.9030 53.0371 -12.1342 41.3726 0.8728 39.9695 -0.0329 -0.0632 -0.1102 -0.1175 -0.1143 -0.0989 -0.1192 -0.1228 -0.1036 -0.0676 -0.0610 -0.0455 -0.0719 -0.0334 -0.0382 -0.0196 -0.0024 -0.0234 1.0000 0.9860 0.7423 0.0504 0.7697 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 66.8940 4.2031 76.1694 80.6844 73.7925 65.3528 - 74.5177 78.5956 74.3890 66.9071 - -0.1218 -0.1709 -0.0935 0.0236 - -0.1023 -0.1489 -0.1008 -0.0002 - 0.0188 2.5794 -2.5605 31.5284 48.7354 -17.2070 7.0662 0.2245 3.1182 -0.0997 -0.1293 -0.1566 -0.1989 -0.2055 -0.2026 -0.1888 -0.2070 -0.2103 -0.1929 -0.1605 -0.1546 -0.1534 -0.1050 -0.0544 -0.0362 -0.0102 -0.0515 1.0000 0.9035 0.8674 0.3494 0.8682 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-05-31 68.1117 4.2211 73.0905 80.0430 73.9037 65.5417 - 72.3824 77.5972 74.1429 66.9310 - -0.0681 -0.1491 -0.0784 0.0392 - -0.0590 -0.1222 -0.0813 0.0176 - -1.0138 1.8805 -2.8943 34.1983 45.8280 -11.6297 11.9136 0.3193 -33.5565 0.0182 -0.0833 -0.1135 -0.1413 -0.1843 -0.1910 -0.1881 -0.1740 -0.1926 -0.1959 -0.1782 -0.1453 -0.1079 0.0180 -0.0466 -0.0409 -0.0159 -0.0214 1.0000 0.8096 0.9345 0.5902 0.9087 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2022-06-30 64.9504 4.1736 70.2173 79.2788 73.9827 65.6922 - 69.9051 76.3927 73.7824 66.8917 - -0.0750 -0.1807 -0.1221 -0.0113 - -0.0709 -0.1498 -0.1197 -0.0290 - -2.1632 1.0898 -3.2530 30.8366 42.8297 -11.9931 -3.4763 0.0085 -79.3200 -0.0464 -0.0291 -0.1259 -0.1546 -0.1811 -0.2222 -0.2286 -0.2258 -0.2123 -0.2300 -0.2332 -0.2164 -0.1527 -0.0475 -0.0385 -0.0427 -0.0221 -0.0377 1.0000 0.7404 0.9484 0.7836 0.9299 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2022-07-31 68.4952 4.2268 68.5506 78.4468 74.1263 65.8740 - 69.4351 75.6406 73.5750 66.9235 - -0.0008 -0.1269 -0.0760 0.0398 - -0.0135 -0.0945 -0.0690 0.0235 - -2.6801 0.3426 -3.0227 38.1754 41.8988 -3.7235 12.4115 0.3270 -106.4020 0.0546 0.0056 0.0239 -0.0781 -0.1085 -0.1364 -0.1798 -0.1865 -0.1835 -0.1693 -0.1880 -0.1914 -0.0623 0.0531 0.0023 -0.0308 -0.0239 0.0002 1.0000 0.0160 0.7589 0.8453 0.7293 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2022-08-31 64.7484 4.1705 66.6399 77.4355 74.2086 66.0052 - 67.8729 74.6032 73.2289 66.8804 - -0.0284 -0.1638 -0.1275 -0.0190 - -0.0460 -0.1321 -0.1158 -0.0319 - -3.4732 -0.4176 -3.0556 34.0614 40.3314 -6.2700 -6.0069 -0.0458 -130.3883 -0.0547 -0.0031 -0.0494 -0.0321 -0.1286 -0.1572 -0.1837 -0.2246 -0.2310 -0.2282 -0.2148 -0.2324 -0.1234 -0.0563 -0.0099 -0.0252 -0.0257 -0.0293 1.0000 0.1798 0.6859 0.8802 0.7976 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2022-09-30 59.2512 4.0818 65.1114 76.2686 74.1546 66.0719 - 64.9990 73.1411 72.6807 66.7294 - -0.0900 -0.2231 -0.2010 -0.1032 - -0.0884 -0.1899 -0.1848 -0.1121 - -4.6895 -1.2772 -3.4122 29.1056 38.0862 -8.9806 -32.8029 -0.6292 -155.6944 -0.0849 -0.1350 -0.0877 -0.1301 -0.1143 -0.2026 -0.2288 -0.2530 -0.2905 -0.2963 -0.2937 -0.2814 -0.1642 -0.0887 -0.0332 -0.0264 -0.0291 -0.0444 1.0000 0.5081 0.6867 0.9056 0.8733 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-10-31 58.0362 4.0611 63.0963 75.1796 74.0804 66.1261 - 62.6780 71.7025 72.1065 66.5572 - -0.0802 -0.2280 -0.2166 -0.1223 - -0.0741 -0.1906 -0.1951 -0.1280 - -5.7687 -2.1920 -3.5767 28.1314 36.0952 -7.9638 -39.1204 -0.7753 -187.4252 -0.0205 -0.1037 -0.1527 -0.1065 -0.1479 -0.1324 -0.2189 -0.2446 -0.2683 -0.3050 -0.3107 -0.3082 -0.1535 -0.0207 -0.0586 -0.0253 -0.0321 -0.0342 1.0000 0.9544 0.6830 0.9393 0.9431 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 63.7906 4.1556 62.8643 74.4768 74.1246 66.2373 - 63.0489 70.9490 71.7803 66.5024 - 0.0147 -0.1435 -0.1394 -0.0369 - 0.0118 -0.1009 -0.1113 -0.0408 - -5.9113 -2.9519 -2.9594 38.6119 36.5986 2.0133 -11.9313 -0.1722 -163.3017 0.0992 0.0766 -0.0148 -0.0687 -0.0179 -0.0634 -0.0464 -0.1415 -0.1697 -0.1957 -0.2361 -0.2423 -0.0554 0.0945 -0.0065 -0.0202 -0.0294 0.0096 1.0000 0.0245 0.4722 0.8791 0.6953 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-12-31 62.2089 4.1305 61.6070 73.6309 74.1813 66.3155 - 62.7689 70.1166 71.4050 66.4174 - 0.0098 -0.1551 -0.1614 -0.0619 - -0.0089 -0.1128 -0.1288 -0.0634 - -6.1516 -3.6159 -2.5356 37.0141 36.6817 0.3324 -20.1475 -0.3491 -186.7817 -0.0248 0.0719 0.0499 -0.0392 -0.0918 -0.0422 -0.0867 -0.0700 -0.1628 -0.1903 -0.2157 -0.2550 -0.0680 -0.0251 0.0241 -0.0136 -0.0259 -0.0101 1.0000 0.5117 0.2662 0.8174 0.7839 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 66.9910 4.2046 62.0556 72.9961 74.3435 66.4577 - 64.1763 69.8190 71.2319 66.4288 - 0.0795 -0.0823 -0.0989 0.0080 - 0.0439 -0.0405 -0.0595 0.0085 - -5.7130 -4.0484 -1.6647 44.4927 38.2439 6.2488 2.6405 0.1283 -135.3770 0.0769 0.0502 0.1543 0.1306 0.0346 -0.0220 0.0314 -0.0165 0.0015 -0.0984 -0.1280 -0.1554 0.0135 0.0741 0.0405 -0.0026 -0.0186 0.0233 1.0000 0.7668 0.0085 0.6034 0.6862 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2023-02-28 63.0956 4.1447 62.8245 72.0065 74.3944 66.5487 - 63.8160 69.1786 70.9128 66.3628 - 0.0043 -0.1238 -0.1519 -0.0519 - -0.0113 -0.0879 -0.1102 -0.0492 - -5.7679 -4.4192 -1.3488 40.2955 38.6542 1.6413 -17.2203 -0.2868 -102.3861 -0.0581 0.0143 -0.0109 0.0872 0.0649 -0.0255 -0.0788 -0.0286 -0.0736 -0.0568 -0.1508 -0.1788 -0.0683 -0.0599 0.0041 0.0085 -0.0140 -0.0153 1.0000 0.0273 0.1348 0.4774 0.5558 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000
2023-03-31 65.9946 4.1896 64.4161 71.0709 74.4545 66.6656 - 64.5422 68.8754 70.7200 66.3555 - 0.0245 -0.0714 -0.1136 -0.0101 - 0.0225 -0.0418 -0.0668 -0.0054 - -5.4046 -4.6327 -0.7719 44.4922 39.8218 4.6704 -3.3715 0.0043 -83.2699 0.0459 -0.0149 0.0609 0.0346 0.1371 0.1138 0.0192 -0.0365 0.0161 -0.0311 -0.0134 -0.1118 0.0272 0.0449 0.0117 0.0193 -0.0080 0.0170 1.0000 0.1834 0.6270 0.2343 0.6760 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 66.4592 4.1966 64.9499 70.1761 74.5300 66.7774 - 65.1812 68.6453 70.5529 66.3575 - 0.0232 -0.0530 -0.1083 -0.0048 - 0.0196 -0.0318 -0.0580 0.0015 - -5.0036 -4.7211 -0.2825 45.1575 40.8890 4.2686 -1.6097 0.0399 -60.8091 0.0070 0.0533 -0.0079 0.0683 0.0418 0.1451 0.1217 0.0264 -0.0297 0.0232 -0.0243 -0.0065 0.0344 0.0070 0.0021 0.0175 -0.0021 0.0061 1.0000 0.0102 0.5719 0.0263 0.5049 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 64.5565 4.1675 65.4194 69.2810 74.5108 66.8390 - 64.9730 68.2559 70.3177 66.3219 - -0.0132 -0.0682 -0.1336 -0.0342 - -0.0064 -0.0542 -0.0819 -0.0266 - -4.8606 -4.7701 -0.0905 42.8902 41.2892 1.6010 -11.5868 -0.1675 -22.1237 -0.0286 -0.0218 0.0232 -0.0363 0.0377 0.0120 0.1123 0.0895 -0.0030 -0.0575 -0.0061 -0.0522 -0.0114 -0.0290 0.0076 0.0055 -0.0006 -0.0042 1.0000 0.1731 0.1779 0.0026 0.4722 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 65.7416 4.1857 65.1695 68.3736 74.5130 66.9311 - 65.2292 68.0164 70.1383 66.3104 - 0.0088 -0.0385 -0.1177 -0.0178 - 0.0079 -0.0334 -0.0627 -0.0086 - -4.5529 -4.7417 0.1888 44.7510 41.9816 2.7694 -6.0718 -0.0526 36.7560 0.0184 -0.0108 -0.0038 0.0419 -0.0186 0.0568 0.0306 0.1328 0.1095 0.0153 -0.0402 0.0122 0.0209 0.0182 -0.0041 0.0051 0.0023 0.0054 1.0000 0.1787 0.1594 0.0364 0.5032 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 65.5482 4.1828 65.6600 67.4413 74.4800 67.0203 - 65.3355 67.7814 69.9583 66.2953 - -0.0017 -0.0281 -0.1199 -0.0220 - 0.0033 -0.0329 -0.0630 -0.0113 - -4.2837 -4.6648 0.3810 44.4962 42.4845 2.0117 -7.5559 -0.0837 68.6874 -0.0029 0.0154 -0.0137 -0.0068 0.0389 -0.0215 0.0537 0.0276 0.1294 0.1063 0.0124 -0.0430 -0.0203 -0.0029 -0.0023 -0.0002 0.0035 -0.0005 1.0000 0.0625 0.0004 0.0843 0.3901 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 64.2049 4.1621 65.3021 66.4763 74.3624 67.1075 - 64.9586 67.4407 69.7326 66.2539 - -0.0168 -0.0342 -0.1366 -0.0433 - -0.0116 -0.0480 -0.0793 -0.0309 - -4.1869 -4.5880 0.4012 42.6786 42.5233 0.1553 -15.0000 -0.2406 88.9988 -0.0205 -0.0234 -0.0054 -0.0339 -0.0271 0.0176 -0.0416 0.0321 0.0065 0.1063 0.0836 -0.0084 -0.0042 -0.0207 -0.0019 0.0010 0.0061 -0.0039 1.0000 0.0470 0.0139 0.2999 0.4706 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 60.7139 4.1062 64.1530 65.5461 74.1628 67.1757 - 63.5437 66.8001 69.3790 66.1442 - -0.0536 -0.0737 -0.1813 -0.0962 - -0.0445 -0.0911 -0.1249 -0.0821 - -4.4906 -4.5998 0.1092 38.3003 41.6787 -3.3784 -33.6364 -0.6486 75.5051 -0.0544 -0.0738 -0.0765 -0.0595 -0.0864 -0.0800 -0.0377 -0.0937 -0.0240 -0.0482 0.0461 0.0247 -0.0465 -0.0559 -0.0259 -0.0109 0.0050 -0.0219 1.0000 0.8244 0.5847 0.1838 0.7753 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-10-31 58.2068 4.0640 62.8831 64.6150 73.8326 67.2387 - 61.7648 65.9817 68.9408 65.9870 - -0.0744 -0.0992 -0.2116 -0.1343 - -0.0576 -0.1178 -0.1557 -0.1179 - -4.9969 -4.7188 -0.2781 35.4848 40.4399 -4.9551 -47.4133 -0.9674 67.1908 -0.0413 -0.0934 -0.1120 -0.1146 -0.0984 -0.1242 -0.1180 -0.0775 -0.1311 -0.0643 -0.0875 0.0029 -0.0686 -0.0422 -0.0412 -0.0194 -0.0006 -0.0259 1.0000 0.9731 0.7415 0.0024 0.7241 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 64.7437 4.1704 62.6835 64.1371 73.6492 67.3526 - 62.7577 65.8638 68.7762 65.9624 - 0.0329 0.0095 -0.1209 -0.0387 - 0.0316 -0.0170 -0.0586 -0.0185 - -4.5356 -4.6925 0.1569 46.5230 41.6565 4.8665 -13.8416 -0.2189 67.1877 0.1123 0.0664 0.0084 -0.0123 -0.0152 0.0029 -0.0258 -0.0190 0.0261 -0.0335 0.0407 0.0149 0.0346 0.1064 -0.0017 -0.0111 -0.0033 0.0226 1.0000 0.0019 0.2766 0.1087 0.4749 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 2.0000 0.0000 0.0000
2023-12-31 69.1589 4.2364 63.4056 64.2504 73.5499 67.5220 - 64.8915 66.1776 68.7912 66.0257 - 0.0907 0.0764 -0.0597 0.0242 - 0.0658 0.0451 0.0053 0.0475 - -3.5781 -4.4609 0.8828 52.4419 43.8136 8.6283 8.7995 0.2450 66.3321 0.0682 0.1882 0.1391 0.0772 0.0551 0.0520 0.0713 0.0406 0.0479 0.0961 0.0324 0.1117 0.0927 0.0660 0.0497 0.0010 -0.0009 0.0290 1.0000 0.7240 0.0016 0.0059 0.4919 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2024-01-31 68.6067 4.2284 64.2860 64.2751 73.4244 67.6785 - 66.1299 66.4089 68.7840 66.0768 - 0.0672 0.0674 -0.0656 0.0137 - 0.0375 0.0331 -0.0026 0.0383 - -2.8565 -4.1345 1.2780 51.6715 45.3852 6.2863 5.0528 0.1691 64.3198 -0.0080 0.0597 0.1787 0.1300 0.0686 0.0467 0.0436 0.0627 0.0323 0.0396 0.0873 0.0241 0.0604 -0.0080 0.0559 0.0125 -0.0001 0.0151 1.0000 0.8243 0.1889 0.0001 0.5878 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 66.7436 4.2009 65.4919 64.3648 73.2590 67.8113 - 66.3344 66.4408 68.7040 66.0900 - 0.0191 0.0370 -0.0889 -0.0157 - 0.0062 0.0046 -0.0285 0.0099 - -2.4853 -3.8067 1.3214 49.0535 46.1189 2.9347 -5.8849 -0.0554 47.8200 -0.0272 -0.0349 0.0309 0.1467 0.0993 0.0395 0.0182 0.0152 0.0339 0.0043 0.0113 0.0578 0.0253 -0.0275 0.0083 0.0190 0.0021 0.0005 1.0000 0.1293 0.4217 0.0301 0.5456 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 -2.0000 0.0000
2024-03-31 68.0457 4.2202 67.4597 64.3423 73.0620 67.9586 - 66.9048 66.5937 68.6782 66.1287 - 0.0087 0.0576 -0.0687 0.0013 - 0.0171 0.0218 -0.0092 0.0290 - -2.0086 -3.4445 1.4358 50.9250 47.0801 3.8449 0.4865 0.0746 49.6104 0.0195 -0.0082 -0.0161 0.0510 0.1690 0.1208 0.0598 0.0381 0.0350 0.0540 0.0239 0.0311 0.0388 0.0193 -0.0076 0.0241 0.0026 0.0096 1.0000 0.4164 0.6138 0.0458 0.6607 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2024-04-30 64.6989 4.1697 67.4508 64.3398 72.7770 68.0791 - 66.1695 66.4132 68.5221 66.1004 - -0.0408 0.0056 -0.1110 -0.0497 - -0.0222 -0.0258 -0.0558 -0.0212 - -2.0163 -3.1668 1.1505 46.2250 46.9091 -0.6840 -19.1508 -0.3387 46.5158 -0.0492 -0.0306 -0.0570 -0.0645 -0.0007 0.1115 0.0656 0.0077 -0.0130 -0.0159 0.0022 -0.0265 -0.0053 -0.0504 -0.0157 0.0136 0.0028 -0.0124 1.0000 0.6019 0.2460 0.0529 0.6254 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000
2024-05-31 66.6138 4.1989 66.9417 64.7080 72.6633 68.2210 - 66.3176 66.4323 68.4473 66.1106 - -0.0049 0.0295 -0.0833 -0.0236 - 0.0045 0.0027 -0.0268 0.0076 - -1.7683 -2.8886 1.1203 49.1186 47.3510 1.7676 -9.2535 -0.1298 73.4055 0.0296 -0.0210 -0.0019 -0.0290 -0.0368 0.0289 0.1444 0.0972 0.0375 0.0163 0.0133 0.0319 0.0221 0.0292 -0.0056 -0.0020 0.0043 0.0065 1.0000 0.1220 0.0265 0.1256 0.4666 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-06-30 66.8235 4.2021 66.5851 65.1473 72.4729 68.3595 - 66.4863 66.4696 68.3836 66.1247 - 0.0036 0.0257 -0.0780 -0.0225 - 0.0051 0.0053 -0.0228 0.0106 - -1.5284 -2.6172 1.0888 49.4393 47.7686 1.6707 -8.9848 -0.1258 109.6026 0.0031 0.0328 -0.0180 0.0012 -0.0260 -0.0338 0.0321 0.1480 0.1006 0.0408 0.0195 0.0165 -0.0080 0.0031 -0.0025 -0.0069 0.0049 -0.0004 1.0000 0.0243 0.4435 0.1537 0.5535 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 68.9856 4.2339 67.0335 65.4071 72.2945 68.4857 - 67.3194 66.7092 68.4072 66.1813 - 0.0291 0.0547 -0.0458 0.0073 - 0.0248 0.0341 0.0085 0.0424 - -1.0632 -2.3020 1.2388 52.7478 48.7645 3.9833 2.9535 0.1211 143.5608 0.0324 0.0356 0.0663 0.0138 0.0336 0.0055 -0.0025 0.0655 0.1852 0.1362 0.0745 0.0524 0.0391 0.0318 0.0196 -0.0001 0.0069 0.0146 1.0000 0.9266 0.0001 0.2840 0.6259 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2024-08-31 70.4964 4.2556 67.5236 65.8215 72.1070 68.6140 - 68.3784 67.0699 68.4891 66.2668 - 0.0440 0.0710 -0.0223 0.0274 - 0.0310 0.0511 0.0293 0.0638 - -0.5080 -1.9366 1.4285 54.9654 50.0046 4.9607 11.2142 0.2875 159.3929 0.0219 0.0550 0.0583 0.0896 0.0360 0.0562 0.0275 0.0193 0.0889 0.2111 0.1611 0.0980 0.0586 0.0217 0.0202 0.0080 0.0093 0.0148 1.0000 0.9266 0.3872 0.4444 0.8129 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-09-30 72.4460 4.2828 69.0731 66.0942 71.8671 68.7637 - 69.7343 67.5819 68.6443 66.3892 - 0.0488 0.0961 0.0081 0.0536 - 0.0389 0.0720 0.0554 0.0912 - 0.1594 -1.5089 1.6683 57.7227 51.5482 6.1744 22.1148 0.5020 147.9333 0.0277 0.0502 0.0841 0.0876 0.1197 0.0647 0.0854 0.0560 0.0475 0.1190 0.2446 0.1932 0.0924 0.0273 0.0264 0.0141 0.0114 0.0198 1.0000 0.9950 0.6450 0.5564 0.8866 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 69.2631 4.2379 69.6029 66.4026 71.6284 68.8543 - 69.5772 67.7420 68.6686 66.4461 - -0.0049 0.0431 -0.0330 0.0059 - -0.0045 0.0225 0.0087 0.0424 - 0.3035 -1.1445 1.4481 52.1129 51.6612 0.4517 2.4682 0.1095 144.5073 -0.0439 -0.0175 0.0040 0.0365 0.0398 0.0705 0.0179 0.0377 0.0096 0.0015 0.0698 0.1899 0.0551 -0.0449 0.0039 0.0152 0.0092 -0.0041 1.0000 0.0519 0.7377 0.4484 0.6891 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2024-11-30 71.0329 4.2631 70.4448 66.6545 71.4302 68.9473 - 70.0624 68.0554 68.7613 66.5369 - 0.0083 0.0657 -0.0056 0.0302 - 0.0139 0.0438 0.0330 0.0676 - 0.6189 -0.7888 1.4077 54.7463 52.2782 2.4681 12.6368 0.3139 143.2791 0.0256 -0.0195 0.0076 0.0297 0.0630 0.0663 0.0979 0.0439 0.0643 0.0354 0.0271 0.0971 0.0492 0.0252 -0.0022 0.0112 0.0055 0.0099 1.0000 0.0237 0.6069 0.3991 0.6412 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-12-31 67.8479 4.2173 70.2173 66.7239 71.1825 69.0074 - 69.3243 68.0357 68.7255 66.5629 - -0.0337 0.0168 -0.0468 -0.0168 - -0.0213 -0.0028 -0.0128 0.0193 - 0.4871 -0.5338 1.0209 49.4734 51.7172 -2.2438 -7.0519 -0.0872 152.5861 -0.0448 -0.0204 -0.0635 -0.0376 -0.0165 0.0153 0.0185 0.0487 -0.0029 0.0165 -0.0111 -0.0190 -0.0280 -0.0459 -0.0171 0.0031 0.0033 -0.0142 1.0000 0.5957 0.0582 0.1807 0.6095 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 -1.0000
2025-01-31 68.1292 4.2214 69.7438 66.9026 70.8424 69.0732 - 68.9259 68.0446 68.7021 66.5939 - -0.0232 0.0183 -0.0383 -0.0137 - -0.0116 0.0012 -0.0083 0.0231 - 0.4111 -0.3448 0.7560 49.9320 51.3602 -1.4282 -5.7649 -0.0606 148.9626 0.0041 -0.0409 -0.0164 -0.0596 -0.0336 -0.0124 0.0195 0.0227 0.0530 0.0012 0.0208 -0.0070 -0.0079 0.0041 -0.0095 -0.0048 0.0035 -0.0017 1.0000 0.3501 0.1896 0.2046 0.6199 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 70.4671 4.2551 69.3480 67.1388 70.5522 69.1776 - 69.4396 68.2753 68.7713 66.6706 - 0.0161 0.0496 -0.0012 0.0186 - 0.0148 0.0321 0.0247 0.0569 - 0.6190 -0.1513 0.7704 53.6945 51.8271 1.8674 7.9236 0.2183 120.9229 0.0343 0.0386 -0.0080 0.0174 -0.0273 -0.0004 0.0215 0.0545 0.0578 0.0892 0.0356 0.0558 0.0204 0.0337 -0.0020 -0.0052 0.0046 0.0078 1.0000 0.0121 0.2265 0.3266 0.5394 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 2.0000 0.0000
2025-03-31 69.4633 4.2408 69.3881 67.3346 70.2897 69.3013 - 69.4475 68.3884 68.7985 66.7259 - 0.0011 0.0316 -0.0118 0.0023 - 0.0002 0.0157 0.0097 0.0410 - 0.6577 0.0106 0.6471 51.8915 51.8399 0.0515 1.0068 0.0776 113.9551 -0.0142 0.0196 0.0238 -0.0221 0.0029 -0.0412 -0.0147 0.0069 0.0395 0.0428 0.0736 0.0208 -0.0027 -0.0143 0.0104 -0.0048 0.0040 -0.0012 1.0000 0.5843 0.1952 0.2623 0.6796 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 68.5017 4.2269 68.8818 67.5494 70.0634 69.4032 - 69.1322 68.3992 68.7868 66.7610 - -0.0055 0.0141 -0.0223 -0.0130 - -0.0091 0.0015 -0.0041 0.0261 - 0.5688 0.1222 0.4465 50.1539 51.5027 -1.3488 -5.6569 -0.0601 104.9931 -0.0138 -0.0279 0.0055 0.0096 -0.0356 -0.0110 -0.0544 -0.0283 -0.0070 0.0251 0.0283 0.0588 0.0099 -0.0139 0.0002 -0.0014 0.0035 -0.0029 1.0000 0.0003 0.0324 0.1991 0.4108 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000
2025-05-31 68.4167 4.2256 68.9956 67.9346 69.8748 69.5034 - 68.8937 68.4009 68.7723 66.7938 - -0.0084 0.0071 -0.0209 -0.0156 - -0.0069 0.0002 -0.0052 0.0243 - 0.4828 0.1944 0.2885 49.9946 51.2011 -1.2065 -6.8857 -0.0862 82.2798 -0.0012 -0.0151 -0.0291 0.0042 0.0084 -0.0368 -0.0122 -0.0556 -0.0295 -0.0082 0.0238 0.0271 -0.0100 -0.0012 -0.0103 -0.0026 0.0009 -0.0033 1.0000 0.9124 0.1040 0.0219 0.6064 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2025-06-30 70.4685 4.2552 69.4635 68.5477 69.7017 69.6136 - 69.4187 68.5978 68.8388 66.8666 - 0.0145 0.0280 0.0110 0.0123 - 0.0151 0.0273 0.0237 0.0539 - 0.6478 0.2847 0.3631 53.8097 51.7228 2.0869 5.4621 0.1662 79.7793 0.0300 0.0287 0.0145 0.0000 0.0343 0.0386 -0.0079 0.0174 -0.0273 -0.0004 0.0215 0.0545 0.0344 0.0295 0.0042 0.0034 0.0002 0.0093 1.0000 0.1519 0.2098 0.0008 0.4690 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 2.0000 0.0000
2025-07-31 70.3184 4.2530 69.4337 68.8264 69.5143 69.7261 - 69.7186 68.7617 68.8968 66.9349 - 0.0127 0.0217 0.0116 0.0085 - 0.0086 0.0226 0.0206 0.0505 - 0.7516 0.3777 0.3740 53.4880 52.0759 1.4122 3.8194 0.1324 66.1710 -0.0021 0.0278 0.0265 0.0123 -0.0021 0.0321 0.0364 -0.0101 0.0152 -0.0294 -0.0025 0.0193 0.0190 -0.0021 0.0108 0.0028 -0.0009 0.0027 1.0000 0.7493 0.1676 0.0308 0.6126 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 70.8202 4.2601 69.7051 68.9095 69.2730 69.8365 - 70.0858 68.9577 68.9723 67.0119 - 0.0160 0.0277 0.0223 0.0141 - 0.0105 0.0270 0.0268 0.0568 - 0.8816 0.4778 0.4039 54.4674 52.5542 1.9132 6.3962 0.1838 70.8569 0.0071 0.0050 0.0351 0.0338 0.0195 0.0050 0.0395 0.0438 -0.0030 0.0225 -0.0224 0.0046 0.0130 0.0071 0.0101 0.0024 -0.0007 0.0047 1.0000 0.7105 0.1342 0.0197 0.5874 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 73.1518 4.2925 70.6351 69.1367 69.0418 69.9556 - 71.1078 69.3571 69.1362 67.1335 - 0.0356 0.0581 0.0595 0.0457 - 0.0287 0.0547 0.0581 0.0896 - 1.2392 0.6283 0.6109 58.8077 53.8049 5.0028 20.8988 0.4705 84.9275 0.0329 0.0403 0.0381 0.0692 0.0679 0.0531 0.0381 0.0737 0.0782 0.0298 0.0561 0.0097 0.0335 0.0324 0.0119 0.0089 0.0012 0.0136 1.0000 0.6957 0.7018 0.0422 0.7193 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-10-31 73.2454 4.2938 71.6008 69.4618 68.8197 70.0685 - 71.8203 69.7275 69.2973 67.2545 - 0.0230 0.0545 0.0643 0.0453 - 0.0198 0.0505 0.0570 0.0891 - 1.5126 0.8030 0.7096 58.9769 54.8393 4.1376 20.8712 0.4691 89.8192 0.0013 0.0342 0.0416 0.0394 0.0706 0.0693 0.0544 0.0394 0.0751 0.0796 0.0311 0.0575 0.0424 0.0013 0.0155 0.0121 0.0040 0.0082 1.0000 0.8773 0.9095 0.4044 0.8815 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 73.8469 4.3020 72.2765 69.7519 68.6474 70.1826 - 72.4958 70.1198 69.4757 67.3850 - 0.0217 0.0587 0.0757 0.0522 - 0.0186 0.0532 0.0629 0.0959 - 1.7746 0.9943 0.7803 60.1098 55.8934 4.2164 24.1686 0.5321 120.9987 0.0082 0.0095 0.0427 0.0502 0.0479 0.0794 0.0780 0.0631 0.0480 0.0839 0.0884 0.0396 0.0425 0.0082 0.0127 0.0124 0.0053 0.0096 1.0000 0.7861 0.9161 0.5351 0.8938 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 72.7202 4.2866 72.7569 70.1529 68.4240 70.2782 - 72.5706 70.3674 69.6030 67.4907 - -0.0005 0.0366 0.0628 0.0347 - 0.0021 0.0334 0.0448 0.0775 - 1.8306 1.1591 0.6715 56.9378 56.1023 0.8355 16.1696 0.3756 164.0620 -0.0153 -0.0072 -0.0059 0.0268 0.0342 0.0320 0.0629 0.0616 0.0469 0.0320 0.0674 0.0718 0.0207 -0.0154 -0.0010 0.0081 0.0067 -0.0004 1.0000 0.0381 0.7084 0.7792 0.7299 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 73.0654 4.2914 73.2059 70.4755 68.2015 70.3771 - 72.7355 70.6244 69.7387 67.6011 - -0.0019 0.0367 0.0713 0.0382 - 0.0045 0.0346 0.0477 0.0808 - 1.8912 1.3025 0.5887 57.6747 56.4167 1.2579 17.8690 0.4081 220.1871 0.0047 -0.0106 -0.0025 -0.0012 0.0317 0.0391 0.0369 0.0679 0.0666 0.0519 0.0369 0.0725 0.0285 0.0047 -0.0023 0.0063 0.0064 0.0038 1.0000 0.2085 0.5424 0.7529 0.7652 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 74.4195 4.3097 73.4595 70.8553 68.0197 70.4851 - 73.2969 70.9858 69.9223 67.7361 - 0.0131 0.0503 0.0941 0.0558 - 0.0153 0.0484 0.0643 0.0987 - 2.0664 1.4507 0.6157 60.5285 57.2391 3.2894 26.2236 0.5689 259.5474 0.0185 0.0234 0.0078 0.0160 0.0173 0.0508 0.0583 0.0561 0.0877 0.0864 0.0713 0.0561 0.0333 0.0184 0.0028 0.0050 0.0064 0.0081 1.0000 0.1196 0.4761 0.7539 0.7260 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 72.2610 4.2803 73.2626 71.0191 67.8786 70.5704 - 72.9516 71.1073 70.0140 67.8257 - -0.0137 0.0175 0.0646 0.0240 - -0.0095 0.0162 0.0321 0.0654 - 1.9391 1.5463 0.3928 54.2493 56.6411 -2.3918 11.3117 0.2781 225.7175 -0.0290 -0.0110 -0.0063 -0.0215 -0.0134 -0.0122 0.0203 0.0276 0.0254 0.0562 0.0549 0.0403 -0.0018 -0.0294 -0.0001 -0.0006 0.0063 -0.0059 1.0000 0.0000 0.0154 0.7289 0.4961 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2026-04-30 72.5000 4.2836 72.9932 71.1193 67.7920 70.6441 - 72.8011 71.2399 70.1115 67.9182 - -0.0068 0.0194 0.0694 0.0263 - -0.0041 0.0177 0.0341 0.0675 - 1.8436 1.6034 0.2402 54.8084 56.2746 -1.4662 12.4480 0.3001 223.4813 0.0033 -0.0258 -0.0077 -0.0030 -0.0182 -0.0102 -0.0089 0.0237 0.0310 0.0288 0.0597 0.0584 0.0109 0.0033 -0.0053 -0.0018 0.0055 0.0004 1.0000 0.2674 0.1423 0.6263 0.6714 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 73.6195 4.2989 73.1731 71.1779 67.7784 70.7361 - 73.0739 71.4665 70.2491 68.0311 - 0.0061 0.0343 0.0862 0.0408 - 0.0075 0.0301 0.0480 0.0821 - 1.8713 1.6532 0.2181 57.4321 56.5061 0.9260 19.3937 0.4350 221.0003 0.0154 0.0188 -0.0108 0.0076 0.0124 -0.0031 0.0051 0.0064 0.0395 0.0469 0.0447 0.0760 0.0194 0.0153 -0.0029 -0.0009 0.0046 0.0040 1.0000 0.0751 0.0361 0.5447 0.5505 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2026-06-30 73.7911 4.3012 73.3182 71.4043 67.9163 70.8544 60.5129 73.3129 71.6879 70.3880 68.1452 61.7317 0.0064 0.0334 0.0865 0.0414 0.2194 0.0065 0.0293 0.0483 0.0829 0.1954 1.8897 1.6967 0.1930 57.8362 56.7721 1.0641 19.8781 0.4435 203.4402 0.0023 0.0178 0.0212 -0.0084 0.0099 0.0147 -0.0008 0.0074 0.0087 0.0420 0.0494 0.0471 0.0213 0.0023 0.0078 0.0012 0.0032 0.0036 1.0000 0.9065 0.0570 0.4584 0.7170 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-07-31 70.9166 4.2615 72.6176 71.3985 67.9724 70.9381 60.6906 72.5142 71.6145 70.4087 68.2001 61.8231 -0.0234 -0.0067 0.0433 -0.0003 0.1685 -0.0220 -0.0097 0.0072 0.0398 0.1471 1.5653 1.6709 -0.1055 49.3800 55.2937 -5.9137 -0.1464 0.0481 127.3448 -0.0390 -0.0367 -0.0218 -0.0186 -0.0471 -0.0294 -0.0248 -0.0397 -0.0318 -0.0306 0.0014 0.0085 -0.0204 -0.0397 -0.0064 -0.0031 0.0013 -0.0120 1.0000 0.2034 0.1789 0.0782 0.5384 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 -2.0000 -2.0000 -2.0000 -1.0000
2026-08-31 71.4709 4.2693 72.4596 71.5797 68.1029 71.0428 60.8740 72.1664 71.6008 70.4504 68.2648 61.9191 -0.0136 -0.0015 0.0495 0.0060 0.1741 -0.0096 -0.0018 0.0145 0.0470 0.1543 1.3547 1.6072 -0.2526 50.8718 54.4093 -3.5375 2.9448 0.1095 101.3568 0.0078 -0.0314 -0.0292 -0.0142 -0.0109 -0.0396 -0.0218 -0.0172 -0.0322 -0.0242 -0.0230 0.0092 -0.0129 0.0078 -0.0129 -0.0050 -0.0005 -0.0027 1.0000 0.6692 0.3791 0.0177 0.6417 -1.0000 -1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2026-09-30 68.1500 4.2217 71.5896 71.5807 68.0959 71.1111 61.0397 70.8276 71.2721 70.3602 68.2626 61.9811 -0.0480 -0.0479 0.0008 -0.0416 0.1165 -0.0378 -0.0438 -0.0314 -0.0016 0.0995 0.8051 1.4509 -0.6458 42.7447 52.0764 -9.3317 -20.5361 -0.3715 47.8458 -0.0465 -0.0390 -0.0764 -0.0743 -0.0600 -0.0569 -0.0842 -0.0673 -0.0628 -0.0771 -0.0696 -0.0684 -0.0620 -0.0476 -0.0231 -0.0086 -0.0037 -0.0208 1.0000 0.8302 0.4736 0.3962 0.8072 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 -2.0000 0.0000
2026-10-31 70.6300 4.2575 70.9917 71.5888 68.2136 71.2111 61.2157 70.7617 71.2110 70.3707 68.3095 62.0671 -0.0051 -0.0134 0.0354 -0.0082 0.1538 -0.0019 -0.0082 0.0037 0.0340 0.1380 0.6408 1.2893 -0.6485 49.2633 51.5138 -2.2505 -4.0741 -0.0327 18.0744 0.0364 -0.0118 -0.0040 -0.0428 -0.0406 -0.0258 -0.0226 -0.0509 -0.0333 -0.0287 -0.0436 -0.0357 -0.0073 0.0357 -0.0060 -0.0095 -0.0043 0.0040 1.0000 0.1336 0.5494 0.4811 0.7001 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000