VCSH Detail Yahoo | ETFDB

Vanguard Short-Term Corporate Bond Idx Fd ETF | $78.51 | 2026-08-31

Signal Change

Current Signal

MRB[●●●]

Score: -3

Previous Signal

MRB[●●●]

Score: -3

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-09-30 60.4836 4.1024 60.3132 59.0823 57.7267 - - 60.2599 59.1987 57.5541 - - 0.0028 0.0237 0.0478 - - 0.0037 0.0217 0.0509 - - 1.3964 1.2277 0.1687 80.3786 77.5671 2.8115 - - 317.6980 -0.0002 -0.0012 0.0017 0.0140 0.0134 0.0172 0.0293 0.0317 0.0338 0.0313 0.0295 0.0309 0.0124 -0.0002 0.0004 0.0033 0.0033 0.0017 1.0000 0.1953 0.8130 0.8676 0.8188 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 60.4159 4.1013 60.4672 59.1884 57.8261 - - 60.3119 59.3146 57.6664 - - -0.0008 0.0207 0.0448 - - 0.0017 0.0186 0.0477 - - 1.3891 1.2581 0.1310 78.4520 77.7441 0.7079 - - 356.0280 -0.0011 -0.0014 -0.0023 0.0006 0.0129 0.0122 0.0160 0.0282 0.0305 0.0326 0.0302 0.0284 0.0093 -0.0011 -0.0007 0.0024 0.0034 0.0010 1.0000 0.9520 0.6048 0.8779 0.9226 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-11-30 59.8410 4.0917 60.3591 59.2569 57.9087 - - 60.1550 59.3647 57.7516 - - -0.0086 0.0099 0.0334 - - -0.0052 0.0080 0.0362 - - 1.2905 1.2635 0.0270 64.3410 75.0635 -10.7224 - - 361.4934 -0.0095 -0.0106 -0.0109 -0.0118 -0.0089 0.0033 0.0026 0.0064 0.0184 0.0207 0.0228 0.0204 0.0008 -0.0096 -0.0034 0.0003 0.0030 -0.0024 1.0000 0.7007 0.0155 0.7540 0.7075 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2016-12-31 60.0287 4.0948 60.2536 59.3327 57.9899 - - 60.1129 59.4280 57.8409 - - -0.0037 0.0117 0.0352 - - -0.0014 0.0101 0.0378 - - 1.2236 1.2542 -0.0307 66.4619 73.3432 -6.8812 - - 339.9193 0.0031 -0.0064 -0.0075 -0.0078 -0.0087 -0.0058 0.0064 0.0057 0.0095 0.0216 0.0239 0.0260 0.0039 0.0031 -0.0032 -0.0015 0.0025 0.0002 1.0000 0.6589 0.5344 0.6314 0.8343 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2017-01-31 60.2178 4.0980 60.1974 59.4153 58.0750 - - 60.1478 59.5032 57.9341 - - 0.0003 0.0135 0.0369 - - 0.0012 0.0120 0.0394 - - 1.1823 1.2385 -0.0562 68.4948 72.3735 -3.8787 - - 308.2370 0.0031 0.0063 -0.0033 -0.0044 -0.0046 -0.0056 -0.0027 0.0096 0.0089 0.0127 0.0248 0.0271 0.0054 0.0031 -0.0007 -0.0015 0.0020 0.0007 1.0000 0.0446 0.5429 0.5070 0.6650 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 60.4292 4.1015 60.1865 59.5221 58.1623 - - 60.2416 59.5914 58.0320 - - 0.0040 0.0152 0.0390 - - 0.0031 0.0141 0.0413 - - 1.1645 1.2222 -0.0576 70.6374 72.0263 -1.3888 - - 346.0927 0.0035 0.0067 0.0098 0.0002 -0.0009 -0.0011 -0.0021 0.0008 0.0131 0.0125 0.0163 0.0284 0.0101 0.0035 0.0032 -0.0007 0.0014 0.0019 1.0000 0.9992 0.1160 0.4009 0.7433 -1.0000 -1.0000 2.0000 -1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2017-03-31 60.5050 4.1027 60.2043 59.6218 58.2514 - - 60.3294 59.6784 58.1290 - - 0.0050 0.0148 0.0387 - - 0.0029 0.0139 0.0409 - - 1.1472 1.2057 -0.0585 71.3890 71.8988 -0.5098 - - 296.2659 0.0013 0.0048 0.0079 0.0111 0.0015 0.0004 0.0001 -0.0008 0.0020 0.0144 0.0137 0.0175 0.0068 0.0013 0.0027 0.0003 0.0009 0.0013 1.0000 0.9677 0.0199 0.2907 0.6660 -1.0000 -1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 60.7559 4.1069 60.3873 59.7435 58.3419 - - 60.4716 59.7810 58.2320 - - 0.0061 0.0169 0.0414 - - 0.0047 0.0163 0.0433 - - 1.1537 1.1936 -0.0399 73.7810 72.2753 1.5057 - - 210.8815 0.0041 0.0054 0.0089 0.0121 0.0153 0.0056 0.0045 0.0043 0.0033 0.0062 0.0186 0.0179 0.0092 0.0041 0.0028 0.0016 0.0008 0.0023 1.0000 0.9649 0.4726 0.2521 0.7930 -1.0000 -1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-05-31 61.0430 4.1116 60.5902 59.8620 58.4358 - - 60.6620 59.9012 58.3422 - - 0.0075 0.0197 0.0446 - - 0.0063 0.0191 0.0463 - - 1.1833 1.1897 -0.0064 76.2301 73.0662 3.1639 - - 151.9624 0.0047 0.0089 0.0102 0.0137 0.0169 0.0201 0.0104 0.0092 0.0090 0.0080 0.0110 0.0234 0.0146 0.0047 0.0034 0.0032 0.0008 0.0030 1.0000 0.9479 0.9867 0.2670 0.8709 -1.0000 -1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 61.0735 4.1121 60.7613 59.9782 58.5254 - - 60.7992 60.0128 58.4493 - - 0.0051 0.0183 0.0435 - - 0.0045 0.0177 0.0449 - - 1.1968 1.1894 0.0074 76.4817 73.7493 2.7324 - - 126.4506 0.0005 0.0052 0.0094 0.0107 0.0142 0.0174 0.0206 0.0109 0.0098 0.0095 0.0085 0.0115 0.0097 0.0005 0.0033 0.0030 0.0007 0.0019 1.0000 0.9234 0.9800 0.2460 0.8617 1.0000 1.0000 2.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2017-07-31 61.3403 4.1164 60.9435 60.1129 58.6274 - - 60.9796 60.1393 58.5627 - - 0.0065 0.0204 0.0463 - - 0.0059 0.0200 0.0474 - - 1.2285 1.1953 0.0332 78.6116 74.7218 3.8898 - - 179.5408 0.0044 0.0049 0.0096 0.0138 0.0151 0.0186 0.0218 0.0251 0.0153 0.0142 0.0139 0.0129 0.0114 0.0044 0.0029 0.0031 0.0011 0.0029 1.0000 0.9284 0.9800 0.4090 0.8983 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 61.5555 4.1199 61.1536 60.2653 58.7440 - - 61.1716 60.2741 58.6801 - - 0.0066 0.0214 0.0479 - - 0.0063 0.0213 0.0490 - - 1.2672 1.2076 0.0596 80.1718 75.8118 4.3600 - - 215.9768 0.0035 0.0079 0.0084 0.0132 0.0174 0.0186 0.0222 0.0254 0.0287 0.0189 0.0177 0.0175 0.0120 0.0035 0.0029 0.0031 0.0017 0.0028 1.0000 0.9280 0.9804 0.6242 0.9359 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 61.4872 4.1188 61.2999 60.4084 58.8512 - - 61.2768 60.3897 58.7901 - - 0.0031 0.0179 0.0448 - - 0.0034 0.0182 0.0459 - - 1.2737 1.2190 0.0547 78.2218 76.2938 1.9280 - - 255.0546 -0.0011 0.0024 0.0068 0.0073 0.0120 0.0162 0.0175 0.0211 0.0243 0.0275 0.0177 0.0166 0.0096 -0.0011 0.0024 0.0028 0.0021 0.0015 1.0000 0.7752 0.9398 0.7766 0.9328 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 61.5349 4.1196 61.3983 60.5471 58.9630 - - 61.3628 60.4987 58.8978 - - 0.0022 0.0163 0.0436 - - 0.0028 0.0171 0.0448 - - 1.2701 1.2275 0.0427 78.6129 76.7576 1.8553 - - 324.6477 0.0008 -0.0003 0.0032 0.0076 0.0081 0.0128 0.0170 0.0183 0.0219 0.0251 0.0283 0.0185 0.0088 0.0008 0.0008 0.0022 0.0024 0.0015 1.0000 0.4700 0.8813 0.8931 0.8923 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 61.3370 4.1164 61.4510 60.6408 59.0631 - - 61.3542 60.5786 58.9934 - - -0.0019 0.0115 0.0385 - - -0.0003 0.0125 0.0397 - - 1.2267 1.2259 0.0008 72.7704 75.9602 -3.1898 - - 332.4353 -0.0032 -0.0024 -0.0036 -0.0001 0.0043 0.0048 0.0096 0.0138 0.0150 0.0186 0.0218 0.0250 0.0058 -0.0032 -0.0010 0.0011 0.0024 -0.0002 1.0000 0.6325 0.5132 0.9206 0.8678 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-12-31 61.3341 4.1163 61.4497 60.7233 59.1546 - - 61.3475 60.6505 59.0852 - - -0.0019 0.0101 0.0368 - - -0.0002 0.0113 0.0381 - - 1.1781 1.2151 -0.0369 72.6857 75.3053 -2.6195 - - 409.5549 -0.0000 -0.0033 -0.0025 -0.0036 -0.0001 0.0043 0.0048 0.0095 0.0137 0.0150 0.0185 0.0217 0.0059 -0.0000 -0.0011 0.0004 0.0020 0.0003 1.0000 0.6763 0.1231 0.8431 0.7729 -1.0000 -1.0000 2.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2018-01-31 61.1253 4.1129 61.3637 60.7972 59.2387 - - 61.2734 60.6957 59.1652 - - -0.0039 0.0054 0.0318 - - -0.0024 0.0071 0.0331 - - 1.0993 1.1910 -0.0917 66.6337 73.5710 -6.9373 - - 413.6973 -0.0034 -0.0035 -0.0067 -0.0059 -0.0070 -0.0035 0.0008 0.0013 0.0061 0.0103 0.0115 0.0151 0.0004 -0.0034 -0.0020 -0.0007 0.0015 -0.0012 1.0000 0.9038 0.4020 0.6636 0.8498 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 0.0000 - -
2018-02-28 60.7944 4.1075 61.2251 60.8179 59.3178 56.4000 - 61.1137 60.7051 59.2291 56.9723 - -0.0070 -0.0004 0.0249 0.0779 - -0.0052 0.0015 0.0264 0.0671 - 0.9817 1.1487 -0.1670 58.3441 70.5256 -12.1815 62.2206 1.2105 297.0923 -0.0054 -0.0088 -0.0088 -0.0120 -0.0113 -0.0124 -0.0089 -0.0046 -0.0041 0.0006 0.0048 0.0060 -0.0051 -0.0054 -0.0030 -0.0019 0.0009 -0.0024 1.0000 0.8605 0.8277 0.2900 0.8440 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 60.8813 4.1089 61.0944 60.8341 59.3934 56.5180 - 61.0363 60.7219 59.2939 57.0497 - -0.0035 0.0008 0.0251 0.0772 - -0.0025 0.0026 0.0268 0.0672 - 0.8898 1.0964 -0.2066 59.7608 68.3726 -8.6118 62.6725 1.2191 250.9337 0.0014 -0.0040 -0.0074 -0.0074 -0.0106 -0.0099 -0.0110 -0.0075 -0.0031 -0.0026 0.0021 0.0062 -0.0024 0.0014 -0.0028 -0.0020 0.0003 -0.0008 1.0000 0.7961 0.8765 0.0525 0.7644 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 60.8136 4.1078 60.9897 60.8499 59.4633 56.6366 - 60.9621 60.7307 59.3535 57.1242 - -0.0029 -0.0006 0.0227 0.0738 - -0.0024 0.0014 0.0246 0.0646 - 0.7988 1.0365 -0.2377 58.1034 66.3188 -8.2154 61.0260 1.1898 168.0623 -0.0011 0.0003 -0.0051 -0.0085 -0.0085 -0.0117 -0.0110 -0.0121 -0.0086 -0.0043 -0.0038 0.0010 -0.0042 -0.0011 -0.0014 -0.0021 -0.0003 -0.0012 1.0000 0.5159 0.8940 0.0430 0.7178 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-05-31 61.0382 4.1115 60.9306 60.8776 59.5411 56.7524 - 60.9874 60.7599 59.4196 57.2017 - 0.0018 0.0026 0.0251 0.0755 - 0.0008 0.0046 0.0272 0.0671 - 0.7478 0.9782 -0.2304 61.8789 65.4308 -3.5519 63.5401 1.2364 78.6590 0.0037 0.0026 0.0040 -0.0014 -0.0048 -0.0049 -0.0081 -0.0073 -0.0084 -0.0049 -0.0006 -0.0001 0.0007 0.0037 0.0011 -0.0013 -0.0006 0.0007 1.0000 0.5993 0.5329 0.2596 0.7534 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-06-30 61.0257 4.1113 60.9106 60.9081 59.6139 56.8663 - 61.0002 60.7852 59.4826 57.2775 - 0.0019 0.0019 0.0237 0.0731 - 0.0004 0.0040 0.0259 0.0654 - 0.6977 0.9216 -0.2239 61.5468 64.6540 -3.1072 62.6099 1.2199 8.2325 -0.0002 0.0035 0.0024 0.0038 -0.0016 -0.0050 -0.0051 -0.0083 -0.0075 -0.0086 -0.0051 -0.0008 -0.0009 -0.0002 0.0011 -0.0006 -0.0007 -0.0001 1.0000 0.5939 0.1882 0.4346 0.7159 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 61.2019 4.1142 60.9921 60.9761 59.6841 56.9802 - 61.0674 60.8249 59.5500 57.3552 - 0.0034 0.0037 0.0254 0.0741 - 0.0022 0.0062 0.0277 0.0671 - 0.6735 0.8714 -0.1979 64.4462 64.6125 -0.1662 64.5067 1.2553 -36.1317 0.0029 0.0027 0.0064 0.0053 0.0067 0.0013 -0.0022 -0.0022 -0.0054 -0.0046 -0.0057 -0.0023 0.0021 0.0029 0.0019 0.0005 -0.0008 0.0011 1.0000 0.8730 0.1745 0.5080 0.7662 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 61.5315 4.1195 61.1222 61.0513 59.7609 57.0945 - 61.2221 60.8922 59.6277 57.4379 - 0.0067 0.0079 0.0296 0.0777 - 0.0051 0.0105 0.0319 0.0713 - 0.6899 0.8343 -0.1444 69.1355 65.5171 3.6185 68.7092 1.3331 -29.7988 0.0054 0.0083 0.0081 0.0118 0.0107 0.0121 0.0066 0.0032 0.0032 -0.0001 0.0007 -0.0004 0.0063 0.0054 0.0027 0.0018 -0.0005 0.0023 1.0000 0.8242 0.8296 0.1946 0.8149 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-09-30 61.4796 4.1187 61.2553 61.1143 59.8386 57.2090 - 61.3079 60.9482 59.7003 57.5179 - 0.0037 0.0060 0.0274 0.0746 - 0.0028 0.0087 0.0298 0.0689 - 0.6880 0.8044 -0.1164 67.6227 65.9382 1.6845 67.1816 1.3062 -28.9544 -0.0008 0.0045 0.0074 0.0072 0.0110 0.0098 0.0113 0.0058 0.0024 0.0023 -0.0009 -0.0001 0.0041 -0.0008 0.0028 0.0020 -0.0002 0.0009 1.0000 0.8399 0.8772 0.0173 0.7462 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-10-31 61.4354 4.1180 61.3348 61.1647 59.9119 57.3195 - 61.3504 60.9946 59.7684 57.5955 - 0.0016 0.0044 0.0254 0.0718 - 0.0014 0.0072 0.0279 0.0667 - 0.6728 0.7776 -0.1047 66.2946 66.0095 0.2852 65.7400 1.2805 -5.4330 -0.0007 -0.0016 0.0038 0.0067 0.0065 0.0102 0.0091 0.0105 0.0051 0.0017 0.0016 -0.0016 0.0029 -0.0007 0.0011 0.0019 0.0002 0.0006 1.0000 0.3317 0.8462 0.0194 0.6588 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-11-30 61.3880 4.1172 61.4073 61.2088 59.9880 57.4221 - 61.3629 61.0320 59.8319 57.6706 - -0.0003 0.0029 0.0233 0.0691 - 0.0004 0.0058 0.0260 0.0645 - 0.6470 0.7510 -0.1040 64.8216 65.7719 -0.9503 64.1008 1.2503 42.8788 -0.0008 -0.0015 -0.0023 0.0030 0.0059 0.0057 0.0094 0.0083 0.0098 0.0043 0.0009 0.0008 0.0009 -0.0008 -0.0008 0.0013 0.0005 0.0000 1.0000 0.9990 0.6209 0.1947 0.8072 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2018-12-31 61.8979 4.1255 61.5465 61.2659 60.0687 57.5274 - 61.5413 61.1145 59.9129 57.7543 - 0.0057 0.0103 0.0305 0.0760 - 0.0058 0.0128 0.0331 0.0717 - 0.6858 0.7372 -0.0514 72.0206 67.0216 4.9989 71.3126 1.3833 110.5329 0.0083 0.0075 0.0068 0.0060 0.0114 0.0143 0.0141 0.0178 0.0167 0.0182 0.0126 0.0092 0.0096 0.0083 0.0020 0.0017 0.0010 0.0032 1.0000 0.4403 0.6667 0.4978 0.7964 -1.0000 -1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2019-01-31 62.7238 4.1387 61.7849 61.3500 60.1634 57.6366 - 61.9354 61.2678 60.0231 57.8527 - 0.0152 0.0224 0.0426 0.0883 - 0.0127 0.0238 0.0450 0.0842 - 0.8154 0.7515 0.0639 79.3813 69.4936 9.8878 83.3191 1.6027 145.7415 0.0133 0.0218 0.0210 0.0202 0.0194 0.0249 0.0278 0.0276 0.0314 0.0303 0.0317 0.0262 0.0213 0.0133 0.0071 0.0030 0.0018 0.0063 1.0000 0.8326 0.6175 0.6880 0.8819 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 1.0000
2019-02-28 62.8822 4.1413 62.0655 61.4404 60.2636 57.7450 - 62.2510 61.4215 60.1352 57.9523 - 0.0132 0.0235 0.0435 0.0890 - 0.0101 0.0238 0.0457 0.0851 - 0.9274 0.7854 0.1421 80.4437 71.6836 8.7601 84.3648 1.6221 194.4104 0.0025 0.0159 0.0243 0.0235 0.0228 0.0220 0.0275 0.0304 0.0302 0.0340 0.0329 0.0343 0.0208 0.0025 0.0085 0.0040 0.0025 0.0044 1.0000 0.9465 0.7197 0.8060 0.9298 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 63.6192 4.1529 62.5022 61.5543 60.3677 57.8636 - 62.7071 61.6308 60.2719 58.0645 - 0.0179 0.0335 0.0539 0.0995 - 0.0145 0.0323 0.0555 0.0957 - 1.0989 0.8462 0.2527 84.4574 74.2384 10.2190 94.6610 1.8094 211.6526 0.0117 0.0143 0.0278 0.0363 0.0355 0.0348 0.0339 0.0395 0.0425 0.0423 0.0461 0.0450 0.0298 0.0117 0.0085 0.0061 0.0032 0.0074 1.0000 0.9464 0.8795 0.8120 0.9529 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-04-30 63.7672 4.1552 62.9781 61.6649 60.4771 57.9859 - 63.0605 61.8343 60.4089 58.1774 - 0.0125 0.0341 0.0544 0.0997 - 0.0112 0.0313 0.0556 0.0961 - 1.2385 0.9227 0.3158 85.1177 76.4142 8.7035 95.4330 1.8256 263.6944 0.0023 0.0141 0.0166 0.0302 0.0388 0.0380 0.0372 0.0363 0.0419 0.0449 0.0447 0.0486 0.0264 0.0023 0.0061 0.0071 0.0038 0.0048 1.0000 0.9164 0.9563 0.8561 0.9651 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 64.2330 4.1625 63.4451 61.8022 60.5923 58.1100 - 63.4513 62.0627 60.5589 58.2973 - 0.0124 0.0393 0.0601 0.1054 - 0.0123 0.0350 0.0607 0.1018 - 1.3921 1.0142 0.3779 86.9914 78.5297 8.4618 101.0978 1.9299 274.4260 0.0073 0.0096 0.0215 0.0241 0.0377 0.0463 0.0455 0.0448 0.0439 0.0495 0.0526 0.0523 0.0319 0.0073 0.0066 0.0075 0.0044 0.0064 1.0000 0.9358 0.9723 0.8804 0.9729 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 64.8495 4.1721 63.8702 61.9679 60.7191 58.2393 - 63.9174 62.3281 60.7272 58.4271 - 0.0153 0.0465 0.0680 0.1135 - 0.0146 0.0405 0.0679 0.1099 - 1.5736 1.1231 0.4505 88.9708 80.6179 8.3529 108.8177 2.0712 277.3310 0.0096 0.0170 0.0193 0.0313 0.0339 0.0477 0.0564 0.0556 0.0548 0.0539 0.0596 0.0627 0.0348 0.0096 0.0065 0.0072 0.0051 0.0071 1.0000 0.9398 0.9755 0.9104 0.9778 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 64.9316 4.1733 64.2801 62.1477 60.8464 58.3702 - 64.2555 62.5761 60.8920 58.5559 - 0.0101 0.0448 0.0671 0.1124 - 0.0105 0.0376 0.0663 0.1089 - 1.7064 1.2366 0.4698 89.2064 82.3356 6.8708 107.8874 2.0584 317.9543 0.0013 0.0109 0.0183 0.0206 0.0326 0.0352 0.0490 0.0577 0.0569 0.0562 0.0553 0.0609 0.0289 0.0013 0.0064 0.0062 0.0054 0.0048 1.0000 0.9331 0.9731 0.9329 0.9796 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 65.6562 4.1844 64.6875 62.3638 60.9937 58.5022 - 64.7224 62.8694 61.0789 58.6965 - 0.0150 0.0528 0.0764 0.1223 - 0.0144 0.0443 0.0749 0.1186 - 1.8805 1.3613 0.5192 91.0275 84.0740 6.9535 116.5949 2.2171 338.2217 0.0112 0.0124 0.0222 0.0296 0.0320 0.0441 0.0468 0.0607 0.0695 0.0687 0.0679 0.0670 0.0361 0.0111 0.0067 0.0067 0.0060 0.0076 1.0000 0.9296 0.9753 0.9519 0.9818 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 65.6287 4.1840 65.0598 62.5889 61.1360 58.6304 - 65.0245 63.1322 61.2573 58.8338 - 0.0087 0.0486 0.0735 0.1194 - 0.0093 0.0395 0.0714 0.1155 - 1.9899 1.4829 0.5070 90.4037 85.3399 5.0637 113.0487 2.1567 436.5638 -0.0004 0.0107 0.0120 0.0217 0.0292 0.0316 0.0437 0.0463 0.0603 0.0691 0.0683 0.0675 0.0277 -0.0004 0.0047 0.0058 0.0063 0.0041 1.0000 0.8241 0.9608 0.9755 0.9689 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 65.9607 4.1891 65.4053 62.8473 61.2888 58.7625 - 65.3365 63.4016 61.4417 58.9749 - 0.0085 0.0495 0.0762 0.1225 - 0.0096 0.0404 0.0735 0.1185 - 2.0927 1.6003 0.4924 91.1882 86.5096 4.6786 115.2202 2.1986 434.6483 0.0051 0.0046 0.0158 0.0171 0.0269 0.0344 0.0368 0.0490 0.0516 0.0656 0.0745 0.0737 0.0322 0.0050 0.0047 0.0056 0.0064 0.0054 1.0000 0.8226 0.9517 0.9816 0.9683 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 65.9688 4.1892 65.6292 63.1016 61.4347 58.8908 - 65.5473 63.6461 61.6193 59.1134 - 0.0052 0.0454 0.0738 0.1202 - 0.0064 0.0365 0.0706 0.1160 - 2.1487 1.7054 0.4433 91.2072 87.4491 3.7581 112.2215 2.1473 549.8314 0.0001 0.0052 0.0048 0.0160 0.0173 0.0270 0.0345 0.0369 0.0491 0.0517 0.0658 0.0746 0.0266 0.0001 0.0019 0.0045 0.0061 0.0032 1.0000 0.7730 0.9083 0.9679 0.9540 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 66.2432 4.1933 65.8915 63.3731 61.5846 59.0224 - 65.7793 63.8934 61.8006 59.2546 - 0.0053 0.0453 0.0756 0.1223 - 0.0071 0.0368 0.0719 0.1179 - 2.2007 1.7995 0.4011 91.8450 88.3283 3.5167 113.4192 2.1713 529.6065 0.0042 0.0043 0.0094 0.0089 0.0202 0.0215 0.0313 0.0388 0.0412 0.0534 0.0561 0.0702 0.0263 0.0042 0.0028 0.0036 0.0056 0.0040 1.0000 0.9037 0.9065 0.9612 0.9708 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 66.8482 4.2024 66.1299 63.6636 61.7487 59.1652 - 66.1356 64.1748 61.9986 59.4049 - 0.0109 0.0500 0.0826 0.1299 - 0.0108 0.0417 0.0782 0.1253 - 2.2892 1.8917 0.3975 93.0431 89.2712 3.7718 119.6361 2.2868 502.0218 0.0091 0.0133 0.0135 0.0186 0.0182 0.0295 0.0308 0.0407 0.0483 0.0508 0.0631 0.0658 0.0295 0.0091 0.0044 0.0039 0.0052 0.0057 1.0000 0.8293 0.8991 0.9697 0.9609 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 67.2792 4.2089 66.4600 63.9763 61.9241 59.3081 - 66.5168 64.4705 62.2056 59.5609 - 0.0123 0.0516 0.0865 0.1344 - 0.0115 0.0436 0.0816 0.1296 - 2.3834 1.9836 0.3998 93.7478 90.1665 3.5812 122.5938 2.3435 515.9637 0.0064 0.0156 0.0199 0.0200 0.0251 0.0247 0.0362 0.0375 0.0474 0.0551 0.0575 0.0699 0.0302 0.0064 0.0068 0.0041 0.0051 0.0056 1.0000 0.9823 0.8905 0.9701 0.9799 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 64.9410 4.1735 66.2561 64.1632 62.0504 59.4322 - 65.9915 64.5153 62.3129 59.6674 - -0.0198 0.0121 0.0466 0.0927 - -0.0159 0.0066 0.0422 0.0884 - 2.1432 2.0136 0.1295 58.8931 83.9119 -25.0187 85.3661 1.6728 256.9441 -0.0348 -0.0285 -0.0197 -0.0156 -0.0155 -0.0105 -0.0109 0.0001 0.0014 0.0110 0.0184 0.0208 -0.0110 -0.0354 -0.0053 0.0008 0.0036 -0.0091 1.0000 0.1983 0.0197 0.6624 0.5999 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2020-04-30 66.7369 4.2008 66.4097 64.4235 62.2099 59.5685 - 66.2400 64.7269 62.4864 59.8074 - 0.0049 0.0359 0.0728 0.1203 - 0.0075 0.0311 0.0680 0.1159 - 2.1498 2.0357 0.1141 68.5616 80.8418 -12.2802 110.4707 2.1336 195.7627 0.0277 -0.0081 -0.0017 0.0075 0.0116 0.0118 0.0169 0.0165 0.0278 0.0291 0.0390 0.0466 0.0211 0.0273 -0.0040 0.0007 0.0032 0.0068 1.0000 0.1108 0.0163 0.6207 0.5621 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 67.7094 4.2152 66.7029 64.7350 62.3749 59.7078 - 66.7298 65.0109 62.6912 59.9639 - 0.0151 0.0459 0.0855 0.1340 - 0.0147 0.0415 0.0800 0.1292 - 2.2476 2.0715 0.1761 72.3536 79.1442 -6.7906 121.5272 2.3345 169.2794 0.0146 0.0426 0.0064 0.0129 0.0221 0.0264 0.0265 0.0317 0.0313 0.0428 0.0441 0.0541 0.0254 0.0145 0.0046 0.0023 0.0032 0.0061 1.0000 0.1062 0.1283 0.6184 0.6176 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2020-06-30 68.3244 4.2243 66.9982 65.0795 62.5476 59.8484 - 67.2613 65.3265 62.9121 60.1294 - 0.0198 0.0499 0.0924 0.1416 - 0.0158 0.0459 0.0860 0.1363 - 2.3709 2.1241 0.2469 74.4521 78.2057 -3.7537 126.2500 2.4207 159.4084 0.0091 0.0238 0.0521 0.0155 0.0221 0.0314 0.0357 0.0358 0.0411 0.0406 0.0523 0.0536 0.0365 0.0090 0.0167 0.0039 0.0033 0.0083 1.0000 0.9419 0.2707 0.6251 0.8204 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 68.8147 4.2314 67.3053 65.4508 62.7310 59.9945 - 67.7791 65.6587 63.1436 60.3014 - 0.0224 0.0514 0.0970 0.1470 - 0.0153 0.0481 0.0898 0.1412 - 2.4971 2.1908 0.3064 76.0150 77.7676 -1.7526 128.7212 2.4669 155.6954 0.0072 0.0163 0.0311 0.0596 0.0228 0.0294 0.0388 0.0431 0.0433 0.0485 0.0481 0.0598 0.0319 0.0071 0.0101 0.0057 0.0038 0.0067 1.0000 0.9733 0.4247 0.6547 0.8618 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 68.9375 4.2332 68.1046 65.8028 62.9021 60.1395 - 68.1652 65.9710 63.3708 60.4724 - 0.0122 0.0476 0.0959 0.1463 - 0.0113 0.0450 0.0878 0.1400 - 2.5798 2.2608 0.3190 76.4044 77.4950 -1.0905 125.8778 2.4182 159.3495 0.0018 0.0090 0.0181 0.0330 0.0615 0.0246 0.0313 0.0407 0.0450 0.0451 0.0504 0.0500 0.0236 0.0018 0.0061 0.0076 0.0040 0.0049 1.0000 0.9312 0.6184 0.6722 0.8928 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 68.8577 4.2320 68.5287 66.1095 63.0681 60.2845 - 68.3960 66.2459 63.5860 60.6385 - 0.0048 0.0416 0.0918 0.1422 - 0.0067 0.0394 0.0829 0.1355 - 2.6036 2.3222 0.2814 75.5461 77.1052 -1.5591 120.6596 2.3268 163.3142 -0.0012 0.0006 0.0078 0.0170 0.0318 0.0603 0.0235 0.0301 0.0395 0.0438 0.0439 0.0492 0.0290 -0.0012 0.0025 0.0092 0.0043 0.0037 1.0000 0.6423 0.8120 0.7106 0.8864 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 68.9168 4.2329 68.7702 66.4112 63.2365 60.4277 - 68.5696 66.5003 63.7950 60.8024 - 0.0021 0.0377 0.0898 0.1405 - 0.0051 0.0363 0.0803 0.1335 - 2.5981 2.3704 0.2277 75.7634 76.8368 -1.0734 117.6043 2.2730 163.7054 0.0009 -0.0003 0.0015 0.0087 0.0178 0.0327 0.0612 0.0243 0.0309 0.0404 0.0447 0.0448 0.0200 0.0009 0.0003 0.0050 0.0044 0.0026 1.0000 0.2730 0.7663 0.7163 0.8111 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 69.3587 4.2393 68.9771 66.6982 63.4140 60.5704 - 68.8327 66.7725 64.0132 60.9718 - 0.0055 0.0399 0.0937 0.1451 - 0.0076 0.0387 0.0835 0.1376 - 2.6150 2.4118 0.2032 77.3810 76.9457 0.4354 119.4896 2.3067 258.9646 0.0064 0.0073 0.0061 0.0079 0.0151 0.0244 0.0393 0.0680 0.0309 0.0376 0.0470 0.0514 0.0221 0.0064 0.0019 0.0032 0.0046 0.0040 1.0000 0.5518 0.8009 0.7383 0.8743 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-12-31 69.6430 4.2434 69.1427 66.9920 63.5985 60.7123 - 69.1028 67.0459 64.2340 61.1435 - 0.0072 0.0396 0.0950 0.1471 - 0.0078 0.0387 0.0842 0.1390 - 2.6303 2.4479 0.1824 78.3806 77.2327 1.1479 119.0449 2.2982 391.7765 0.0041 0.0105 0.0114 0.0102 0.0120 0.0193 0.0286 0.0435 0.0724 0.0351 0.0418 0.0513 0.0215 0.0041 0.0040 0.0026 0.0046 0.0038 1.0000 0.9350 0.8495 0.7430 0.9376 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 69.5259 4.2417 69.2604 67.2566 63.7922 60.8505 - 69.2438 67.2821 64.4415 61.3095 - 0.0038 0.0337 0.0899 0.1426 - 0.0041 0.0333 0.0789 0.1340 - 2.5972 2.4709 0.1264 76.8732 77.1608 -0.2876 113.5910 2.1998 518.0639 -0.0017 0.0024 0.0088 0.0097 0.0085 0.0103 0.0176 0.0268 0.0418 0.0706 0.0334 0.0401 0.0144 -0.0017 0.0030 0.0021 0.0045 0.0020 1.0000 0.7333 0.8062 0.7239 0.9013 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-02-28 69.3374 4.2390 69.3564 67.4810 63.9784 60.9842 - 69.2750 67.4778 64.6335 61.4685 - -0.0003 0.0275 0.0838 0.1370 - 0.0009 0.0276 0.0728 0.1280 - 2.5187 2.4744 0.0443 74.3936 76.6073 -2.2137 107.6561 2.0918 592.1038 -0.0027 -0.0044 -0.0003 0.0061 0.0070 0.0058 0.0076 0.0148 0.0240 0.0390 0.0677 0.0306 0.0083 -0.0027 -0.0003 0.0017 0.0043 0.0008 1.0000 0.0261 0.6254 0.6967 0.6967 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 69.2107 4.2372 69.4152 67.6950 64.1583 61.1166 - 69.2536 67.6429 64.8130 61.6218 - -0.0029 0.0224 0.0787 0.1324 - -0.0006 0.0232 0.0679 0.1232 - 2.4130 2.4569 -0.0438 72.6970 75.8253 -3.1282 102.9193 2.0050 644.6402 -0.0018 -0.0045 -0.0062 -0.0021 0.0043 0.0051 0.0040 0.0058 0.0130 0.0222 0.0371 0.0657 0.0157 -0.0018 -0.0021 0.0011 0.0041 0.0003 1.0000 0.9918 0.2975 0.6615 0.8387 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 69.5014 4.2413 69.4437 67.8872 64.3397 61.2510 - 69.3362 67.8199 64.9969 61.7778 - 0.0008 0.0238 0.0802 0.1347 - 0.0024 0.0248 0.0693 0.1250 - 2.3361 2.4272 -0.0911 74.1538 75.4910 -1.3372 103.4644 2.0133 514.7231 0.0042 0.0024 -0.0004 -0.0020 0.0021 0.0085 0.0093 0.0082 0.0100 0.0172 0.0265 0.0414 0.0134 0.0042 -0.0003 0.0006 0.0026 0.0018 1.0000 0.0305 0.1373 0.6920 0.5943 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 69.7007 4.2442 69.4552 68.0908 64.5236 61.3875 - 69.4577 67.9990 65.1813 61.9347 - 0.0035 0.0236 0.0802 0.1354 - 0.0035 0.0250 0.0693 0.1254 - 2.2718 2.3907 -0.1189 75.1339 75.4196 -0.2857 102.8738 2.0012 448.0319 0.0029 0.0071 0.0052 0.0025 0.0008 0.0049 0.0114 0.0122 0.0111 0.0129 0.0201 0.0294 0.0106 0.0029 0.0020 0.0002 0.0018 0.0017 1.0000 0.7065 0.0352 0.7319 0.7209 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 69.6670 4.2437 69.4835 68.2761 64.7019 61.5219 - 69.5275 68.1579 65.3572 62.0878 - 0.0026 0.0204 0.0767 0.1324 - 0.0020 0.0221 0.0659 0.1221 - 2.1911 2.3460 -0.1548 74.6186 75.2594 -0.6408 99.5648 1.9400 427.6731 -0.0005 0.0024 0.0066 0.0048 0.0020 0.0003 0.0044 0.0109 0.0118 0.0106 0.0124 0.0197 0.0065 -0.0005 0.0023 0.0003 0.0013 0.0009 1.0000 0.8181 0.0616 0.7443 0.7538 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 69.8888 4.2469 69.5937 68.4721 64.8788 61.6573 - 69.6479 68.3227 65.5350 62.2423 - 0.0042 0.0207 0.0772 0.1335 - 0.0035 0.0229 0.0664 0.1229 - 2.1281 2.2975 -0.1694 75.7948 75.3664 0.4284 99.3868 1.9352 351.5861 0.0032 0.0027 0.0056 0.0098 0.0080 0.0052 0.0035 0.0076 0.0141 0.0150 0.0138 0.0156 0.0074 0.0032 0.0016 0.0011 0.0012 0.0018 1.0000 0.8408 0.5682 0.7539 0.8848 -1.0000 -1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-08-31 69.8365 4.2462 69.7189 68.6518 65.0540 61.7897 - 69.7108 68.4669 65.7036 62.3927 - 0.0017 0.0173 0.0735 0.1302 - 0.0018 0.0200 0.0629 0.1193 - 2.0480 2.2433 -0.1953 74.9128 75.2757 -0.3629 96.0447 1.8731 298.1949 -0.0007 0.0024 0.0019 0.0048 0.0090 0.0072 0.0045 0.0028 0.0069 0.0133 0.0142 0.0130 0.0054 -0.0007 0.0009 0.0015 0.0011 0.0007 1.0000 0.5838 0.8479 0.7366 0.8858 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-09-30 69.6809 4.2439 69.7548 68.7934 65.2208 61.9241 - 69.7008 68.5825 65.8596 62.5370 - -0.0011 0.0129 0.0684 0.1253 - -0.0003 0.0160 0.0580 0.1142 - 1.9436 2.1798 -0.2362 72.2214 74.6649 -2.4435 91.8029 1.7950 225.1866 -0.0022 -0.0030 0.0002 -0.0003 0.0026 0.0068 0.0050 0.0022 0.0005 0.0046 0.0111 0.0120 0.0042 -0.0022 -0.0000 0.0012 0.0010 -0.0000 1.0000 0.0002 0.5929 0.6542 0.6478 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-10-31 69.3236 4.2388 69.6794 68.8957 65.3762 62.0601 - 69.5751 68.6531 65.9955 62.6714 - -0.0051 0.0062 0.0604 0.1170 - -0.0036 0.0098 0.0504 0.1061 - 1.7983 2.1010 -0.3027 66.3287 72.9976 -6.6689 85.6148 1.6817 168.8982 -0.0051 -0.0073 -0.0081 -0.0049 -0.0054 -0.0026 0.0016 -0.0002 -0.0029 -0.0046 -0.0005 0.0059 -0.0025 -0.0051 -0.0027 -0.0002 0.0006 -0.0019 1.0000 0.8778 0.0262 0.3090 0.6637 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-11-30 69.1295 4.2360 69.5719 69.1051 65.5291 62.1901 - 69.4266 68.6985 66.1184 62.7993 - -0.0064 0.0004 0.0549 0.1116 - -0.0043 0.0063 0.0455 0.1008 - 1.6416 2.0072 -0.3656 63.3076 71.0596 -7.7520 81.4960 1.6052 147.7142 -0.0028 -0.0079 -0.0101 -0.0109 -0.0077 -0.0082 -0.0054 -0.0012 -0.0030 -0.0057 -0.0074 -0.0033 -0.0061 -0.0028 -0.0036 -0.0013 0.0001 -0.0019 1.0000 0.9776 0.5309 0.0035 0.6941 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 69.2068 4.2371 69.4355 69.2286 65.6825 62.3227 - 69.3533 68.7469 66.2395 62.9262 - -0.0033 -0.0003 0.0537 0.1105 - -0.0021 0.0067 0.0448 0.0998 - 1.5090 1.9058 -0.3967 64.0105 69.6498 -5.6393 80.6554 1.5889 130.6212 0.0011 -0.0017 -0.0068 -0.0090 -0.0098 -0.0066 -0.0071 -0.0042 -0.0001 -0.0019 -0.0046 -0.0063 -0.0046 0.0011 -0.0023 -0.0018 -0.0002 -0.0008 1.0000 0.7322 0.7278 0.0420 0.7285 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 68.3807 4.2251 69.1443 69.2621 65.8234 62.4433 - 69.0291 68.7120 66.3234 63.0342 - -0.0110 -0.0127 0.0389 0.0951 - -0.0094 -0.0048 0.0310 0.0848 - 1.2927 1.7829 -0.4902 52.4429 66.2084 -13.7655 69.5773 1.3836 47.8952 -0.0119 -0.0108 -0.0136 -0.0187 -0.0208 -0.0216 -0.0185 -0.0189 -0.0161 -0.0120 -0.0138 -0.0165 -0.0159 -0.0120 -0.0040 -0.0033 -0.0007 -0.0050 1.0000 0.6910 0.8691 0.1991 0.8024 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-02-28 67.9023 4.2181 68.7886 69.2410 65.9547 62.5547 - 68.6535 68.6349 66.3854 63.1306 - -0.0129 -0.0193 0.0295 0.0855 - -0.0109 -0.0107 0.0229 0.0756 - 1.0531 1.6375 -0.5844 47.1311 62.3930 -15.2619 62.7304 1.2548 -4.9262 -0.0070 -0.0188 -0.0178 -0.0205 -0.0255 -0.0277 -0.0284 -0.0253 -0.0258 -0.0230 -0.0189 -0.0207 -0.0183 -0.0070 -0.0066 -0.0044 -0.0013 -0.0048 1.0000 0.8677 0.8966 0.3807 0.8739 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-03-31 66.6661 4.1997 68.2571 69.1336 66.0656 62.6521 - 67.9910 68.4474 66.3964 63.2006 - -0.0233 -0.0357 0.0091 0.0641 - -0.0195 -0.0260 0.0041 0.0548 - 0.7097 1.4542 -0.7445 36.7682 57.2680 -20.4998 47.2947 0.9625 -43.9897 -0.0182 -0.0251 -0.0367 -0.0356 -0.0383 -0.0433 -0.0454 -0.0461 -0.0431 -0.0435 -0.0408 -0.0368 -0.0337 -0.0184 -0.0119 -0.0066 -0.0026 -0.0099 1.0000 0.9680 0.8587 0.5436 0.9120 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 65.6540 4.1844 67.5620 68.9694 66.1627 62.7403 - 67.2120 68.1813 66.3673 63.2492 - -0.0282 -0.0481 -0.0077 0.0464 - -0.0232 -0.0371 -0.0107 0.0380 - 0.3134 1.2291 -0.9157 30.7972 51.9738 -21.1767 34.5790 0.7176 -73.6380 -0.0152 -0.0331 -0.0399 -0.0513 -0.0503 -0.0529 -0.0578 -0.0599 -0.0606 -0.0576 -0.0581 -0.0554 -0.0408 -0.0153 -0.0140 -0.0091 -0.0042 -0.0107 1.0000 0.9728 0.8881 0.6916 0.9401 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 66.2601 4.1936 66.9726 68.8396 66.2703 62.8319 - 66.8947 67.9984 66.3631 63.3088 - -0.0106 -0.0375 -0.0002 0.0546 - -0.0095 -0.0256 -0.0016 0.0466 - 0.0692 0.9989 -0.9297 37.3574 49.0506 -11.6931 40.9215 0.8390 -99.3496 0.0092 -0.0061 -0.0242 -0.0310 -0.0426 -0.0415 -0.0442 -0.0491 -0.0512 -0.0519 -0.0489 -0.0494 -0.0265 0.0092 -0.0089 -0.0092 -0.0050 -0.0035 1.0000 0.6491 0.8964 0.8027 0.9121 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 65.3821 4.1802 66.3729 68.6628 66.3617 62.9125 - 66.3905 67.7492 66.3246 63.3498 - -0.0149 -0.0478 -0.0148 0.0393 - -0.0152 -0.0349 -0.0142 0.0321 - -0.2272 0.7558 -0.9831 32.5449 45.7494 -13.2046 29.6901 0.6213 -121.6983 -0.0132 -0.0041 -0.0193 -0.0371 -0.0439 -0.0553 -0.0542 -0.0569 -0.0617 -0.0638 -0.0645 -0.0615 -0.0373 -0.0133 -0.0049 -0.0095 -0.0059 -0.0084 1.0000 0.5201 0.9113 0.8718 0.9024 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 66.4538 4.1965 66.0832 68.5176 66.4700 63.0056 - 66.4116 67.6258 66.3297 63.4113 - 0.0056 -0.0301 -0.0002 0.0547 - 0.0006 -0.0173 0.0019 0.0480 - -0.3311 0.5392 -0.8703 42.3138 45.0623 -2.7485 41.7179 0.8527 -118.3114 0.0164 0.0029 0.0122 -0.0032 -0.0213 -0.0282 -0.0398 -0.0387 -0.0414 -0.0463 -0.0484 -0.0492 -0.0122 0.0163 0.0023 -0.0060 -0.0060 0.0016 1.0000 0.1512 0.6102 0.8783 0.7768 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 65.4105 4.1807 65.8321 68.3059 66.5577 63.0858 - 66.0779 67.4148 66.2936 63.4509 - -0.0064 -0.0424 -0.0172 0.0369 - -0.0101 -0.0297 -0.0133 0.0309 - -0.5329 0.3258 -0.8587 36.7361 43.3971 -6.6610 28.3478 0.5939 -120.0591 -0.0157 0.0004 -0.0128 -0.0037 -0.0188 -0.0367 -0.0434 -0.0549 -0.0538 -0.0564 -0.0613 -0.0634 -0.0321 -0.0158 -0.0022 -0.0044 -0.0062 -0.0072 1.0000 0.1162 0.5008 0.8923 0.7483 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 64.0026 4.1589 65.5018 68.0298 66.6137 63.1489 - 65.3861 67.0899 66.2038 63.4618 - -0.0229 -0.0592 -0.0392 0.0135 - -0.0212 -0.0460 -0.0332 0.0085 - -0.8542 0.0908 -0.9450 30.8297 40.8836 -10.0539 10.5005 0.2422 -127.0366 -0.0215 -0.0369 -0.0211 -0.0341 -0.0252 -0.0400 -0.0574 -0.0640 -0.0752 -0.0742 -0.0768 -0.0815 -0.0410 -0.0218 -0.0080 -0.0045 -0.0067 -0.0103 1.0000 0.4460 0.5024 0.9028 0.8317 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-10-31 63.8765 4.1570 65.0251 67.7567 66.6606 63.2108 - 64.8829 66.7838 66.1125 63.4700 - -0.0177 -0.0573 -0.0418 0.0105 - -0.0155 -0.0435 -0.0338 0.0064 - -1.1136 -0.1498 -0.9638 30.3591 38.7787 -8.4196 8.2644 0.1972 -150.8040 -0.0020 -0.0235 -0.0388 -0.0230 -0.0360 -0.0271 -0.0418 -0.0593 -0.0659 -0.0770 -0.0760 -0.0786 -0.0366 -0.0020 -0.0140 -0.0054 -0.0070 -0.0071 1.0000 0.9240 0.5666 0.9101 0.9170 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 65.3108 4.1792 65.0108 67.5617 66.7372 63.2879 - 65.0255 66.6435 66.0811 63.5065 - 0.0046 -0.0333 -0.0214 0.0320 - 0.0044 -0.0200 -0.0117 0.0284 - -1.1327 -0.3466 -0.7861 41.3328 39.2895 2.0433 25.3300 0.5335 -133.2370 0.0225 0.0204 -0.0015 -0.0172 -0.0011 -0.0143 -0.0052 -0.0203 -0.0382 -0.0449 -0.0563 -0.0552 -0.0122 0.0222 -0.0007 -0.0046 -0.0062 0.0027 1.0000 0.0044 0.4127 0.8298 0.6549 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2022-12-31 65.3180 4.1793 64.7837 67.3526 66.8149 63.3634 - 65.1230 66.5173 66.0511 63.5424 - 0.0082 -0.0302 -0.0224 0.0308 - 0.0030 -0.0180 -0.0111 0.0279 - -1.1342 -0.5046 -0.6296 41.3831 39.7082 1.6749 24.6869 0.5204 -131.9908 0.0001 0.0226 0.0206 -0.0014 -0.0171 -0.0010 -0.0142 -0.0051 -0.0202 -0.0381 -0.0448 -0.0562 -0.0091 0.0001 0.0083 -0.0022 -0.0052 0.0003 1.0000 0.7621 0.1185 0.7196 0.7664 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 66.4387 4.1963 64.9893 67.1895 66.9159 63.4519 - 65.5616 66.5098 66.0663 63.5997 - 0.0223 -0.0112 -0.0071 0.0471 - 0.0134 -0.0011 0.0056 0.0446 - -0.9871 -0.6012 -0.3859 48.7017 41.5069 7.1948 38.0264 0.7782 -93.3933 0.0172 0.0173 0.0401 0.0381 0.0157 -0.0002 0.0162 0.0027 0.0120 -0.0034 -0.0216 -0.0284 0.0072 0.0170 0.0118 0.0006 -0.0033 0.0065 1.0000 0.8939 0.0067 0.4233 0.6695 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-02-28 65.5436 4.1827 65.2975 66.9833 66.9888 63.5288 - 65.5556 66.4178 66.0458 63.6382 - 0.0038 -0.0215 -0.0216 0.0317 - -0.0002 -0.0132 -0.0076 0.0299 - -0.9688 -0.6753 -0.2935 43.9788 42.0013 1.9775 25.8868 0.5427 -64.1785 -0.0135 0.0035 0.0036 0.0261 0.0241 0.0020 -0.0137 0.0025 -0.0108 -0.0017 -0.0168 -0.0347 -0.0107 -0.0136 0.0028 0.0037 -0.0021 -0.0023 1.0000 0.1938 0.3295 0.2425 0.6267 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 66.5156 4.1974 65.8254 66.8146 67.0647 63.6140 - 65.8756 66.4271 66.0643 63.6952 - 0.0105 -0.0045 -0.0082 0.0456 - 0.0097 0.0013 0.0068 0.0443 - -0.8259 -0.7055 -0.1205 49.6854 43.5381 6.1473 37.5625 0.7679 -46.2653 0.0148 0.0012 0.0183 0.0184 0.0413 0.0393 0.0169 0.0009 0.0173 0.0039 0.0131 -0.0023 0.0175 0.0147 0.0041 0.0066 -0.0004 0.0062 1.0000 0.3244 0.7864 0.0128 0.6424 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 66.8665 4.2027 66.1365 66.6661 67.1443 63.7039 - 66.2059 66.4690 66.0957 63.7580 - 0.0110 0.0030 -0.0041 0.0496 - 0.0100 0.0060 0.0117 0.0488 - -0.6623 -0.6966 0.0343 51.6016 45.1508 6.4508 41.2648 0.8382 -15.2305 0.0053 0.0202 0.0064 0.0237 0.0238 0.0468 0.0447 0.0223 0.0062 0.0227 0.0092 0.0185 0.0192 0.0053 0.0034 0.0063 0.0009 0.0040 1.0000 0.2653 0.7717 0.0564 0.6577 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 2.0000 0.0000 0.0000 0.0000
2023-05-31 66.5973 4.1987 66.3923 66.5120 67.2039 63.7858 - 66.3364 66.4812 66.1154 63.8142 - 0.0031 0.0013 -0.0090 0.0441 - 0.0039 0.0017 0.0073 0.0436 - -0.5590 -0.6691 0.1101 50.0272 46.1261 3.9011 36.9432 0.7546 37.7835 -0.0040 0.0012 0.0161 0.0024 0.0196 0.0197 0.0426 0.0405 0.0181 0.0022 0.0186 0.0051 0.0092 -0.0040 0.0053 0.0038 0.0014 0.0016 1.0000 0.6159 0.6631 0.1333 0.7410 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 66.5137 4.1974 66.4073 66.3715 67.2588 63.8680 - 66.3955 66.4843 66.1310 63.8677 - 0.0016 0.0021 -0.0111 0.0414 - 0.0018 0.0004 0.0058 0.0414 - -0.4818 -0.6317 0.1499 49.5223 46.8053 2.7169 35.0528 0.7176 102.5891 -0.0013 -0.0053 -0.0000 0.0148 0.0011 0.0183 0.0184 0.0413 0.0392 0.0169 0.0009 0.0173 0.0086 -0.0013 -0.0004 0.0028 0.0021 0.0008 1.0000 0.0453 0.4777 0.3091 0.6150 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-07-31 66.9209 4.2035 66.6828 66.2610 67.3126 63.9525 - 66.5706 66.5259 66.1620 63.9281 - 0.0036 0.0100 -0.0058 0.0464 - 0.0053 0.0059 0.0115 0.0468 - -0.3669 -0.5785 0.2117 52.0622 47.8567 4.2055 39.6172 0.8044 151.8597 0.0061 0.0049 0.0008 0.0061 0.0210 0.0073 0.0245 0.0247 0.0477 0.0456 0.0231 0.0070 0.0053 0.0061 0.0001 0.0019 0.0025 0.0027 1.0000 0.0026 0.3459 0.4015 0.5683 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-08-31 66.9810 4.2044 66.7759 66.1497 67.3552 64.0372 - 66.7074 66.5692 66.1941 63.9886 - 0.0031 0.0126 -0.0056 0.0460 - 0.0041 0.0062 0.0119 0.0468 - -0.2654 -0.5157 0.2503 52.4425 48.7739 3.6686 39.5912 0.8032 174.6000 0.0009 0.0070 0.0058 0.0017 0.0070 0.0219 0.0082 0.0255 0.0256 0.0486 0.0465 0.0240 0.0131 0.0009 0.0023 0.0026 0.0035 0.0023 1.0000 0.7506 0.5633 0.7052 0.8642 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 66.5911 4.1986 66.7208 66.0603 67.3884 64.1174 - 66.6687 66.5713 66.2097 64.0401 - -0.0019 0.0080 -0.0118 0.0386 - -0.0012 0.0003 0.0058 0.0398 - -0.2298 -0.4586 0.2288 49.6880 48.9567 0.7313 33.5646 0.6869 200.7813 -0.0058 -0.0049 0.0012 -0.0001 -0.0041 0.0011 0.0160 0.0023 0.0195 0.0196 0.0425 0.0404 0.0092 -0.0058 0.0004 0.0004 0.0036 -0.0004 1.0000 0.0262 0.0883 0.7344 0.5790 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-10-31 66.5245 4.1976 66.7062 65.9914 67.4058 64.1997 - 66.6206 66.5668 66.2220 64.0893 - -0.0027 0.0081 -0.0131 0.0362 - -0.0014 -0.0006 0.0046 0.0380 - -0.2072 -0.4083 0.2011 49.2121 49.0078 0.2044 31.8870 0.6540 264.5952 -0.0010 -0.0068 -0.0059 0.0002 -0.0011 -0.0051 0.0001 0.0150 0.0013 0.0185 0.0186 0.0415 0.0074 -0.0010 -0.0024 -0.0003 0.0027 -0.0002 1.0000 0.7866 0.0482 0.5982 0.7200 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 68.1173 4.2212 67.0270 66.0639 67.4555 64.2958 - 67.1195 66.7145 66.2963 64.1691 - 0.0163 0.0311 0.0098 0.0594 - 0.0149 0.0210 0.0275 0.0615 - 0.0036 -0.3254 0.3290 59.2551 51.0572 8.1979 52.7785 1.0516 247.1305 0.0239 0.0229 0.0170 0.0179 0.0241 0.0228 0.0187 0.0241 0.0393 0.0253 0.0429 0.0430 0.0267 0.0237 0.0049 0.0023 0.0023 0.0083 1.0000 0.3403 0.3277 0.6364 0.7384 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-12-31 69.3667 4.2394 67.5161 66.2496 67.5237 64.4062 - 67.8686 66.9671 66.4168 64.2720 - 0.0274 0.0471 0.0273 0.0770 - 0.0221 0.0358 0.0444 0.0793 - 0.3169 -0.1962 0.5130 65.0869 53.8632 11.2238 68.8059 1.3506 216.7999 0.0183 0.0427 0.0417 0.0356 0.0365 0.0429 0.0416 0.0374 0.0429 0.0583 0.0441 0.0620 0.0412 0.0182 0.0146 0.0055 0.0031 0.0103 1.0000 0.8860 0.5694 0.6125 0.8696 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 69.5909 4.2426 68.0381 66.4161 67.5961 64.5154 - 68.4427 67.2170 66.5412 64.3773 - 0.0228 0.0478 0.0295 0.0787 - 0.0168 0.0353 0.0458 0.0810 - 0.5837 -0.0398 0.6234 66.0263 56.2958 9.7305 70.5975 1.3832 223.5412 0.0032 0.0216 0.0461 0.0450 0.0390 0.0399 0.0463 0.0450 0.0407 0.0462 0.0617 0.0474 0.0342 0.0032 0.0153 0.0075 0.0036 0.0074 1.0000 0.9153 0.7111 0.6287 0.8982 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 69.2707 4.2380 68.5740 66.6105 67.6567 64.6206 - 68.7187 67.4126 66.6483 64.4742 - 0.0102 0.0399 0.0239 0.0720 - 0.0080 0.0276 0.0393 0.0744 - 0.7470 0.1177 0.6293 63.4020 57.7170 5.6849 64.9798 1.2783 215.4031 -0.0046 -0.0014 0.0169 0.0413 0.0402 0.0342 0.0351 0.0414 0.0401 0.0360 0.0414 0.0569 0.0258 -0.0046 0.0054 0.0082 0.0042 0.0033 1.0000 0.5205 0.7861 0.7295 0.8655 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 69.7298 4.2446 69.2151 66.7743 67.7143 64.7315 - 69.0557 67.6333 66.7691 64.5783 - 0.0074 0.0443 0.0298 0.0772 - 0.0098 0.0310 0.0443 0.0798 - 0.9195 0.2778 0.6417 65.5186 59.2773 6.2412 70.1470 1.3737 227.1735 0.0066 0.0020 0.0052 0.0237 0.0482 0.0471 0.0410 0.0420 0.0484 0.0470 0.0428 0.0483 0.0268 0.0066 0.0011 0.0086 0.0043 0.0052 1.0000 0.2252 0.8159 0.7373 0.8091 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 69.2846 4.2382 69.4485 66.9680 67.7544 64.8392 - 69.1320 67.7905 66.8678 64.6715 - -0.0024 0.0346 0.0226 0.0686 - 0.0022 0.0220 0.0361 0.0713 - 0.9911 0.4200 0.5711 61.7870 59.7793 2.0077 62.8677 1.2382 219.5476 -0.0064 0.0002 -0.0044 -0.0012 0.0171 0.0415 0.0404 0.0344 0.0353 0.0417 0.0404 0.0362 0.0167 -0.0064 -0.0007 0.0060 0.0045 0.0008 1.0000 0.0678 0.5874 0.7592 0.7246 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-05-31 70.0190 4.2488 69.5790 67.2689 67.8560 64.9532 - 69.4277 68.0028 66.9913 64.7774 - 0.0063 0.0409 0.0319 0.0780 - 0.0085 0.0296 0.0452 0.0809 - 1.1210 0.5593 0.5617 65.2981 60.8830 4.4151 72.0243 1.4080 240.2389 0.0106 0.0041 0.0108 0.0062 0.0094 0.0279 0.0525 0.0515 0.0454 0.0463 0.0527 0.0514 0.0252 0.0105 0.0026 0.0029 0.0049 0.0053 1.0000 0.4062 0.5276 0.8224 0.8177 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-06-30 70.3907 4.2541 69.7390 67.5946 67.9290 65.0695 - 69.7487 68.2302 67.1246 64.8885 - 0.0093 0.0414 0.0362 0.0818 - 0.0092 0.0317 0.0487 0.0848 - 1.2522 0.6966 0.5556 66.9528 62.0970 4.8558 75.9694 1.4807 256.2201 0.0053 0.0160 0.0095 0.0162 0.0115 0.0148 0.0334 0.0581 0.0571 0.0509 0.0518 0.0583 0.0220 0.0053 0.0039 0.0020 0.0052 0.0041 1.0000 0.5617 0.5273 0.8450 0.8487 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-07-31 71.4928 4.2696 70.1834 67.9037 68.0047 65.1898 - 70.3301 68.5409 67.2959 65.0193 - 0.0187 0.0529 0.0513 0.0967 - 0.0165 0.0431 0.0624 0.0996 - 1.4670 0.8486 0.6184 71.3205 63.9417 7.3788 89.6785 1.7312 294.9224 0.0157 0.0210 0.0319 0.0253 0.0321 0.0273 0.0306 0.0496 0.0747 0.0736 0.0674 0.0683 0.0358 0.0155 0.0099 0.0042 0.0056 0.0088 1.0000 0.9644 0.6627 0.8597 0.9308 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2024-08-31 72.3612 4.2817 70.7097 68.2558 68.0854 65.3165 - 71.0071 68.9048 67.4946 65.1647 - 0.0234 0.0601 0.0628 0.1079 - 0.0191 0.0502 0.0721 0.1104 - 1.7162 1.0191 0.6971 74.2124 65.9958 8.2166 99.4391 1.9078 321.0058 0.0121 0.0280 0.0335 0.0444 0.0377 0.0446 0.0398 0.0432 0.0623 0.0877 0.0866 0.0803 0.0426 0.0121 0.0114 0.0070 0.0062 0.0092 1.0000 0.9690 0.8495 0.8801 0.9610 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 73.0724 4.2915 71.4672 68.5875 68.1706 65.4508 - 71.6956 69.3017 67.7133 65.3213 - 0.0225 0.0654 0.0719 0.1164 - 0.0192 0.0544 0.0791 0.1187 - 1.9700 1.2053 0.7648 76.3186 68.0604 8.2582 106.4665 2.0345 299.5364 0.0098 0.0221 0.0381 0.0436 0.0547 0.0479 0.0549 0.0500 0.0534 0.0727 0.0984 0.0973 0.0483 0.0098 0.0124 0.0089 0.0067 0.0095 1.0000 0.9893 0.9118 0.8926 0.9736 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 72.3902 4.2821 71.9415 68.9299 68.2397 65.5709 - 71.9271 69.5958 67.8967 65.4613 - 0.0062 0.0502 0.0608 0.1040 - 0.0064 0.0402 0.0662 0.1058 - 2.0662 1.3738 0.6924 70.3808 68.5245 1.8563 94.4799 1.8188 286.0999 -0.0093 0.0004 0.0126 0.0284 0.0339 0.0448 0.0382 0.0450 0.0402 0.0436 0.0627 0.0882 0.0341 -0.0094 0.0047 0.0087 0.0063 0.0026 1.0000 0.4629 0.8997 0.8767 0.8913 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 72.8571 4.2885 72.4348 69.2469 68.3196 65.6939 - 72.2371 69.9064 68.0913 65.6077 - 0.0058 0.0521 0.0664 0.1090 - 0.0086 0.0422 0.0700 0.1105 - 2.1691 1.5285 0.6406 71.9872 69.2170 2.7702 98.2427 1.8862 288.7169 0.0064 -0.0029 0.0069 0.0191 0.0350 0.0405 0.0516 0.0448 0.0518 0.0469 0.0503 0.0696 0.0309 0.0064 0.0011 0.0070 0.0055 0.0050 1.0000 0.0880 0.8198 0.8860 0.7859 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 72.7770 4.2874 72.6916 69.5425 68.3968 65.8167 - 72.4171 70.1798 68.2750 65.7497 - 0.0012 0.0465 0.0640 0.1058 - 0.0050 0.0370 0.0659 0.1069 - 2.2142 1.6613 0.5529 71.2729 69.6282 1.6447 94.6833 1.8216 317.9362 -0.0011 0.0053 -0.0040 0.0057 0.0180 0.0339 0.0394 0.0504 0.0437 0.0506 0.0458 0.0492 0.0195 -0.0011 -0.0006 0.0049 0.0052 0.0021 1.0000 0.0356 0.6546 0.8657 0.7321 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-01-31 73.2062 4.2933 72.8606 69.8729 68.4738 65.9439 - 72.6801 70.4680 68.4684 65.8973 - 0.0047 0.0477 0.0691 0.1101 - 0.0072 0.0389 0.0692 0.1109 - 2.2710 1.7782 0.4928 72.8282 70.2682 2.5600 97.8964 1.8792 332.7405 0.0059 0.0048 0.0113 0.0018 0.0117 0.0240 0.0400 0.0455 0.0566 0.0499 0.0568 0.0520 0.0233 0.0059 0.0033 0.0028 0.0053 0.0043 1.0000 0.8330 0.5872 0.8823 0.9046 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 73.8531 4.3021 73.0167 70.2399 68.5580 66.0783 - 73.0711 70.7904 68.6796 66.0549 - 0.0115 0.0514 0.0772 0.1177 - 0.0107 0.0433 0.0753 0.1181 - 2.3601 1.8887 0.4714 75.0236 71.2193 3.8043 103.6632 1.9826 313.0834 0.0088 0.0148 0.0137 0.0202 0.0107 0.0206 0.0330 0.0492 0.0548 0.0659 0.0591 0.0662 0.0273 0.0088 0.0047 0.0025 0.0056 0.0054 1.0000 0.8110 0.5904 0.9053 0.9051 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 74.1528 4.3061 73.3692 70.6015 68.6505 66.2214 - 73.4317 71.1107 68.8942 66.2152 - 0.0107 0.0503 0.0801 0.1198 - 0.0098 0.0428 0.0763 0.1199 - 2.4344 1.9916 0.4428 75.9912 72.1736 3.8175 104.8415 2.0046 354.9865 0.0041 0.0129 0.0189 0.0178 0.0243 0.0148 0.0248 0.0372 0.0534 0.0590 0.0703 0.0634 0.0253 0.0040 0.0065 0.0032 0.0055 0.0048 1.0000 0.9824 0.6579 0.9007 0.9378 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 74.6515 4.3128 73.7281 70.9850 68.7568 66.3676 - 73.8383 71.4479 69.1200 66.3823 - 0.0125 0.0517 0.0857 0.1248 - 0.0110 0.0448 0.0800 0.1246 - 2.5179 2.0900 0.4279 77.5501 73.2489 4.3011 108.3380 2.0679 375.3084 0.0067 0.0108 0.0197 0.0258 0.0246 0.0312 0.0216 0.0317 0.0442 0.0605 0.0662 0.0775 0.0338 0.0067 0.0063 0.0051 0.0055 0.0059 1.0000 0.9809 0.9574 0.9011 0.9795 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 74.8332 4.3153 74.1394 71.3971 68.8693 66.5138 - 74.1699 71.7703 69.3440 66.5496 - 0.0094 0.0481 0.0866 0.1251 - 0.0089 0.0427 0.0792 0.1245 - 2.5726 2.1795 0.3931 78.1077 74.2207 3.8870 107.6295 2.0562 401.5559 0.0024 0.0092 0.0133 0.0222 0.0283 0.0271 0.0337 0.0241 0.0342 0.0467 0.0631 0.0688 0.0279 0.0024 0.0046 0.0051 0.0050 0.0043 1.0000 0.9722 0.9601 0.9042 0.9792 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 75.5047 4.3242 74.5991 71.8461 68.9893 66.6645 - 74.6148 72.1259 69.5856 66.7270 - 0.0121 0.0509 0.0944 0.1326 - 0.0119 0.0468 0.0851 0.1315 - 2.6575 2.2671 0.3904 80.0774 75.3920 4.6854 112.7930 2.1488 402.6279 0.0090 0.0114 0.0182 0.0224 0.0314 0.0375 0.0363 0.0430 0.0333 0.0434 0.0561 0.0727 0.0343 0.0089 0.0057 0.0059 0.0047 0.0063 1.0000 0.9579 0.9868 0.9120 0.9818 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 75.5714 4.3251 74.9427 72.2188 69.1067 66.8152 - 74.9337 72.4541 69.8203 66.9021 - 0.0084 0.0464 0.0935 0.1311 - 0.0085 0.0430 0.0824 0.1296 - 2.6988 2.3457 0.3531 80.2674 76.3671 3.9003 110.3117 2.1058 444.5348 0.0009 0.0099 0.0123 0.0191 0.0233 0.0323 0.0384 0.0373 0.0439 0.0342 0.0444 0.0570 0.0256 0.0009 0.0046 0.0053 0.0043 0.0038 1.0000 0.9031 0.9750 0.9324 0.9758 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 76.4201 4.3362 75.3962 72.5715 69.2418 66.9718 - 75.4292 72.8318 70.0792 67.0906 - 0.0136 0.0530 0.1037 0.1411 - 0.0131 0.0493 0.0905 0.1391 - 2.7902 2.4256 0.3646 82.5472 77.6031 4.9441 117.0546 2.2260 363.3675 0.0112 0.0121 0.0212 0.0237 0.0306 0.0348 0.0439 0.0501 0.0489 0.0557 0.0458 0.0561 0.0308 0.0112 0.0064 0.0054 0.0044 0.0069 1.0000 0.9186 0.9706 0.9271 0.9766 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 76.7562 4.3406 75.8171 72.9297 69.3792 67.1290 - 75.8715 73.2055 70.3410 67.2820 - 0.0124 0.0525 0.1063 0.1434 - 0.0117 0.0485 0.0912 0.1408 - 2.8637 2.5040 0.3597 83.3668 78.7559 4.6109 117.1790 2.2290 376.6921 0.0044 0.0157 0.0166 0.0257 0.0282 0.0351 0.0393 0.0485 0.0547 0.0535 0.0603 0.0504 0.0266 0.0044 0.0060 0.0057 0.0048 0.0052 1.0000 0.9121 0.9746 0.9402 0.9780 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 77.0068 4.3439 76.2518 73.3165 69.5226 67.2883 - 76.2499 73.5676 70.6024 67.4745 - 0.0099 0.0503 0.1077 0.1444 - 0.0099 0.0467 0.0907 0.1413 - 2.9130 2.5764 0.3365 83.9711 79.7989 4.1722 116.2758 2.2139 412.8575 0.0033 0.0077 0.0190 0.0199 0.0290 0.0315 0.0385 0.0427 0.0519 0.0581 0.0570 0.0638 0.0294 0.0033 0.0061 0.0056 0.0054 0.0051 1.0000 0.9148 0.9710 0.9885 0.9840 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 77.4489 4.3496 76.6407 73.7025 69.6779 67.4494 - 76.6496 73.9372 70.8709 67.6720 - 0.0105 0.0508 0.1115 0.1483 - 0.0104 0.0475 0.0928 0.1445 - 2.9632 2.6440 0.3192 85.0062 80.8404 4.1658 117.4420 2.2349 406.8270 0.0057 0.0090 0.0135 0.0248 0.0257 0.0350 0.0375 0.0444 0.0487 0.0580 0.0642 0.0630 0.0293 0.0057 0.0043 0.0056 0.0054 0.0053 1.0000 0.9885 0.9732 0.9899 0.9939 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 77.7040 4.3529 77.0672 74.1235 69.8455 67.6109 - 77.0010 74.2960 71.1389 67.8707 - 0.0083 0.0483 0.1125 0.1493 - 0.0091 0.0459 0.0923 0.1449 - 2.9935 2.7042 0.2894 85.5848 81.7892 3.7955 116.3634 2.2162 447.7873 0.0033 0.0091 0.0123 0.0168 0.0282 0.0291 0.0384 0.0409 0.0479 0.0521 0.0614 0.0677 0.0281 0.0033 0.0043 0.0051 0.0055 0.0045 1.0000 0.9869 0.9676 0.9923 0.9933 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 78.0159 4.3569 77.3863 74.5233 70.0232 67.7762 - 77.3393 74.6502 71.4085 68.0716 - 0.0081 0.0469 0.1141 0.1511 - 0.0087 0.0451 0.0925 0.1461 - 3.0139 2.7562 0.2577 86.2816 82.6877 3.5939 115.9540 2.2093 453.8532 0.0040 0.0073 0.0131 0.0164 0.0209 0.0323 0.0333 0.0425 0.0451 0.0521 0.0564 0.0657 0.0288 0.0040 0.0042 0.0049 0.0053 0.0046 1.0000 0.9864 0.9606 0.9909 0.9922 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 78.4531 4.3625 77.7257 74.9264 70.2082 67.9453 - 77.7106 75.0124 71.6848 68.2772 - 0.0094 0.0471 0.1174 0.1547 - 0.0096 0.0459 0.0944 0.1490 - 3.0394 2.8026 0.2368 87.2147 83.5931 3.6216 116.8252 2.2249 483.1212 0.0056 0.0096 0.0130 0.0188 0.0221 0.0266 0.0381 0.0390 0.0484 0.0509 0.0580 0.0623 0.0269 0.0056 0.0043 0.0043 0.0051 0.0048 1.0000 0.9853 0.9960 0.9916 0.9966 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 77.8053 4.3542 77.8854 75.2421 70.3967 68.1100 - 77.7422 75.2784 71.9248 68.4658 - -0.0010 0.0341 0.1052 0.1423 - 0.0008 0.0336 0.0818 0.1364 - 2.9551 2.8249 0.1302 78.6761 82.6097 -3.9336 106.4491 2.0423 405.0101 -0.0083 -0.0027 0.0013 0.0046 0.0104 0.0137 0.0181 0.0296 0.0305 0.0397 0.0422 0.0493 0.0140 -0.0083 0.0009 0.0030 0.0047 0.0001 1.0000 0.0831 0.7652 0.9523 0.7847 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2026-04-30 78.0979 4.3580 78.0152 75.5289 70.6006 68.2777 - 77.8607 75.5469 72.1669 68.6566 - 0.0011 0.0340 0.1062 0.1438 - 0.0030 0.0338 0.0822 0.1375 - 2.8849 2.8287 0.0562 79.6455 82.0169 -2.3714 106.5056 2.0432 438.3565 0.0038 -0.0045 0.0011 0.0051 0.0084 0.0142 0.0175 0.0220 0.0334 0.0343 0.0436 0.0462 0.0163 0.0038 -0.0005 0.0022 0.0042 0.0024 1.0000 0.0369 0.6065 0.9205 0.7326 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 78.3066 4.3606 78.1357 75.7906 70.8334 68.4495 - 78.0093 75.8097 72.4077 68.8477 - 0.0022 0.0332 0.1055 0.1440 - 0.0038 0.0329 0.0815 0.1374 - 2.8177 2.8184 -0.0007 80.3321 81.6799 -1.3478 105.7438 2.0301 420.6179 0.0027 0.0064 -0.0019 0.0037 0.0078 0.0111 0.0169 0.0202 0.0247 0.0362 0.0371 0.0464 0.0146 0.0027 -0.0002 0.0014 0.0037 0.0019 1.0000 0.0044 0.4836 0.8896 0.6763 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2026-06-30 78.4425 4.3624 78.2211 76.0932 71.0892 68.6260 62.5130 78.1537 76.0605 72.6443 69.0377 64.0959 0.0028 0.0309 0.1034 0.1430 0.2548 0.0037 0.0313 0.0798 0.1362 0.2238 2.7459 2.7961 -0.0502 80.7869 81.5013 -0.7144 104.3875 2.0068 404.7201 0.0017 0.0044 0.0082 -0.0001 0.0055 0.0095 0.0128 0.0186 0.0220 0.0265 0.0380 0.0389 0.0146 0.0017 0.0027 0.0011 0.0032 0.0022 1.0000 0.9730 0.3997 0.8682 0.8876 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-07-31 78.3210 4.3608 78.1947 76.3664 71.3304 68.8003 62.6592 78.2095 76.2758 72.8670 69.2215 64.2375 0.0016 0.0256 0.0980 0.1384 0.2500 0.0014 0.0268 0.0748 0.1315 0.2192 2.6451 2.7591 -0.1140 79.0278 81.0066 -1.9788 100.5319 1.9390 401.6152 -0.0015 0.0002 0.0029 0.0066 -0.0017 0.0039 0.0079 0.0113 0.0171 0.0204 0.0249 0.0364 0.0104 -0.0016 0.0010 0.0006 0.0027 0.0007 1.0000 0.5285 0.1996 0.8124 0.7688 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-08-31 78.5100 4.3632 78.3356 76.6531 71.5929 68.9773 62.8069 78.3097 76.4886 73.0882 69.4054 64.3795 0.0022 0.0242 0.0966 0.1382 0.2500 0.0026 0.0264 0.0742 0.1312 0.2195 2.5547 2.7116 -0.1569 79.7657 80.7584 -0.9927 100.0443 1.9312 363.6291 0.0024 0.0009 0.0026 0.0053 0.0091 0.0007 0.0063 0.0104 0.0137 0.0195 0.0228 0.0273 0.0083 0.0024 0.0006 0.0007 0.0021 0.0015 1.0000 0.4149 0.2309 0.8154 0.7569 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000