VCSH Detail Yahoo | ETFDB

Vanguard Short-Term Corporate Bond ETF | $77.89 | 2026-10-31

Signal Change

Current Signal

MRB[●●●]

Score: -3

Previous Signal

MRB[●●●]

Score: -3

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-11-30 59.3825 4.0840 59.8966 58.8028 57.4650 - - 59.6940 58.9099 57.3091 - - -0.0086 0.0099 0.0334 - - -0.0052 0.0080 0.0362 - - 1.2905 1.2635 0.0270 64.3414 75.0637 -10.7223 - - 361.5084 -0.0095 -0.0106 -0.0109 -0.0118 -0.0089 0.0033 0.0026 0.0064 0.0184 0.0207 0.0228 0.0204 0.0008 -0.0096 -0.0034 0.0003 0.0030 -0.0024 1.0000 0.7008 0.0155 0.7541 0.7075 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2016-12-31 59.5688 4.0871 59.7919 58.8781 57.5456 - - 59.6523 58.9726 57.3977 - - -0.0037 0.0117 0.0352 - - -0.0014 0.0101 0.0378 - - 1.2236 1.2542 -0.0307 66.4623 73.3434 -6.8812 - - 339.9297 0.0031 -0.0064 -0.0075 -0.0078 -0.0087 -0.0058 0.0064 0.0057 0.0095 0.0216 0.0239 0.0260 0.0039 0.0031 -0.0032 -0.0015 0.0025 0.0002 1.0000 0.6589 0.5344 0.6314 0.8343 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2017-01-31 59.7563 4.0903 59.7362 58.9600 57.6300 - - 59.6870 59.0473 57.4902 - - 0.0003 0.0135 0.0369 - - 0.0012 0.0120 0.0394 - - 1.1823 1.2385 -0.0562 68.4947 72.3737 -3.8790 - - 308.2448 0.0031 0.0063 -0.0033 -0.0044 -0.0046 -0.0056 -0.0027 0.0096 0.0089 0.0127 0.0248 0.0271 0.0054 0.0031 -0.0007 -0.0015 0.0020 0.0007 1.0000 0.0446 0.5430 0.5070 0.6651 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 59.9661 4.0938 59.7253 59.0660 57.7166 - - 59.7800 59.1348 57.5873 - - 0.0040 0.0152 0.0390 - - 0.0031 0.0141 0.0413 - - 1.1645 1.2222 -0.0576 70.6373 72.0264 -1.3891 - - 346.1020 0.0035 0.0067 0.0098 0.0002 -0.0009 -0.0011 -0.0021 0.0008 0.0131 0.0125 0.0163 0.0284 0.0101 0.0035 0.0032 -0.0007 0.0014 0.0019 1.0000 0.9992 0.1161 0.4009 0.7434 -1.0000 -1.0000 2.0000 -1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2017-03-31 60.0414 4.0950 59.7430 59.1649 57.8051 - - 59.8671 59.2211 57.6836 - - 0.0050 0.0148 0.0387 - - 0.0029 0.0139 0.0409 - - 1.1472 1.2057 -0.0585 71.3895 71.8990 -0.5095 - - 296.2646 0.0013 0.0048 0.0079 0.0111 0.0015 0.0004 0.0001 -0.0008 0.0020 0.0144 0.0137 0.0175 0.0068 0.0013 0.0027 0.0003 0.0009 0.0013 1.0000 0.9678 0.0199 0.2907 0.6660 -1.0000 -1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 60.2903 4.0992 59.9246 59.2857 57.8949 - - 60.0082 59.3229 57.7858 - - 0.0061 0.0169 0.0414 - - 0.0047 0.0163 0.0433 - - 1.1537 1.1936 -0.0400 73.7811 72.2754 1.5056 - - 210.8836 0.0041 0.0054 0.0089 0.0121 0.0153 0.0056 0.0045 0.0043 0.0033 0.0062 0.0186 0.0179 0.0092 0.0041 0.0028 0.0016 0.0008 0.0023 1.0000 0.9650 0.4726 0.2521 0.7930 -1.0000 -1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-05-31 60.5753 4.1039 60.1259 59.4033 57.9881 - - 60.1972 59.4422 57.8952 - - 0.0075 0.0197 0.0446 - - 0.0063 0.0191 0.0463 - - 1.1834 1.1897 -0.0064 76.2306 73.0665 3.1641 - - 151.9596 0.0047 0.0089 0.0102 0.0137 0.0169 0.0201 0.0104 0.0092 0.0090 0.0080 0.0110 0.0234 0.0146 0.0047 0.0034 0.0032 0.0008 0.0030 1.0000 0.9480 0.9867 0.2670 0.8709 -1.0000 -1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 60.6056 4.1044 60.2957 59.5186 58.0770 - - 60.3333 59.5530 58.0015 - - 0.0051 0.0183 0.0435 - - 0.0045 0.0177 0.0449 - - 1.1968 1.1894 0.0074 76.4819 73.7495 2.7323 - - 126.4510 0.0005 0.0052 0.0094 0.0107 0.0142 0.0174 0.0206 0.0109 0.0098 0.0095 0.0085 0.0115 0.0097 0.0005 0.0033 0.0030 0.0007 0.0019 1.0000 0.9234 0.9800 0.2460 0.8617 1.0000 1.0000 2.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2017-07-31 60.8703 4.1087 60.4766 59.6523 58.1782 - - 60.5123 59.6785 58.1140 - - 0.0065 0.0204 0.0463 - - 0.0059 0.0200 0.0474 - - 1.2285 1.1953 0.0332 78.6120 74.7220 3.8900 - - 179.5383 0.0044 0.0049 0.0096 0.0138 0.0151 0.0186 0.0218 0.0251 0.0153 0.0142 0.0139 0.0129 0.0114 0.0044 0.0029 0.0031 0.0011 0.0029 1.0000 0.9284 0.9800 0.4090 0.8983 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 61.0839 4.1122 60.6851 59.8036 58.2939 - - 60.7028 59.8123 58.2304 - - 0.0066 0.0214 0.0479 - - 0.0063 0.0213 0.0490 - - 1.2672 1.2076 0.0596 80.1720 75.8120 4.3600 - - 215.9752 0.0035 0.0079 0.0084 0.0132 0.0174 0.0186 0.0222 0.0254 0.0287 0.0189 0.0177 0.0175 0.0120 0.0035 0.0029 0.0031 0.0017 0.0028 1.0000 0.9279 0.9804 0.6242 0.9359 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 61.0161 4.1111 60.8302 59.9455 58.4003 - - 60.8073 59.9270 58.3397 - - 0.0031 0.0179 0.0448 - - 0.0034 0.0182 0.0459 - - 1.2737 1.2190 0.0547 78.2216 76.2940 1.9277 - - 255.0477 -0.0011 0.0024 0.0068 0.0073 0.0120 0.0162 0.0175 0.0211 0.0243 0.0275 0.0177 0.0166 0.0096 -0.0011 0.0024 0.0028 0.0021 0.0015 1.0000 0.7752 0.9398 0.7766 0.9328 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-10-31 61.0634 4.1119 60.9278 60.0832 58.5112 - - 60.8926 60.0352 58.4465 - - 0.0022 0.0163 0.0436 - - 0.0028 0.0171 0.0448 - - 1.2701 1.2275 0.0426 78.6129 76.7577 1.8551 - - 324.6345 0.0008 -0.0003 0.0032 0.0076 0.0081 0.0128 0.0170 0.0183 0.0219 0.0251 0.0283 0.0185 0.0088 0.0008 0.0008 0.0022 0.0024 0.0015 1.0000 0.4700 0.8812 0.8931 0.8923 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 60.8669 4.1087 60.9801 60.1762 58.6106 - - 60.8841 60.1144 58.5414 - - -0.0019 0.0115 0.0385 - - -0.0003 0.0125 0.0397 - - 1.2267 1.2259 0.0008 72.7686 75.9599 -3.1914 - - 332.4183 -0.0032 -0.0024 -0.0036 -0.0001 0.0043 0.0048 0.0096 0.0137 0.0150 0.0186 0.0218 0.0250 0.0058 -0.0032 -0.0010 0.0011 0.0024 -0.0002 1.0000 0.6324 0.5131 0.9205 0.8678 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-12-31 60.8641 4.1086 60.9789 60.2580 58.7013 - - 60.8774 60.1858 58.6325 - - -0.0019 0.0101 0.0368 - - -0.0002 0.0113 0.0381 - - 1.1781 1.2151 -0.0369 72.6847 75.3049 -2.6201 - - 409.5250 -0.0000 -0.0033 -0.0025 -0.0036 -0.0001 0.0043 0.0048 0.0095 0.0137 0.0150 0.0185 0.0217 0.0059 -0.0000 -0.0011 0.0004 0.0020 0.0003 1.0000 0.6763 0.1230 0.8430 0.7728 -1.0000 -1.0000 2.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2018-01-31 60.6569 4.1052 60.8935 60.3314 58.7848 - - 60.8039 60.2307 58.7119 - - -0.0039 0.0054 0.0318 - - -0.0024 0.0071 0.0331 - - 1.0993 1.1910 -0.0917 66.6328 73.5705 -6.9376 - - 413.6777 -0.0034 -0.0035 -0.0067 -0.0059 -0.0070 -0.0035 0.0008 0.0013 0.0061 0.0103 0.0115 0.0151 0.0004 -0.0034 -0.0020 -0.0007 0.0015 -0.0012 1.0000 0.9038 0.4021 0.6636 0.8499 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 0.0000 - -
2018-02-28 60.3286 4.0998 60.7560 60.3518 58.8633 55.9678 - 60.6454 60.2400 58.7753 56.5357 - -0.0070 -0.0004 0.0249 0.0779 - -0.0052 0.0015 0.0264 0.0671 - 0.9817 1.1487 -0.1670 58.3443 70.5252 -12.1809 62.2207 1.2105 297.0824 -0.0054 -0.0088 -0.0088 -0.0120 -0.0113 -0.0124 -0.0089 -0.0046 -0.0041 0.0006 0.0048 0.0060 -0.0051 -0.0054 -0.0030 -0.0019 0.0009 -0.0024 1.0000 0.8605 0.8277 0.2900 0.8440 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 60.4149 4.1012 60.6263 60.3680 58.9383 56.0849 - 60.5686 60.2566 58.8396 56.6125 - -0.0035 0.0008 0.0251 0.0772 - -0.0025 0.0026 0.0268 0.0672 - 0.8898 1.0964 -0.2066 59.7611 68.3724 -8.6113 62.6728 1.2192 250.9271 0.0014 -0.0040 -0.0074 -0.0074 -0.0106 -0.0099 -0.0110 -0.0075 -0.0031 -0.0026 0.0021 0.0062 -0.0024 0.0014 -0.0028 -0.0020 0.0003 -0.0008 1.0000 0.7961 0.8765 0.0525 0.7644 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 60.3477 4.1001 60.5224 60.3836 59.0077 56.2026 - 60.4950 60.2653 58.8987 56.6865 - -0.0029 -0.0006 0.0227 0.0738 - -0.0024 0.0014 0.0246 0.0646 - 0.7988 1.0365 -0.2377 58.1049 66.3189 -8.2140 61.0270 1.1898 168.0616 -0.0011 0.0003 -0.0051 -0.0085 -0.0085 -0.0117 -0.0110 -0.0121 -0.0086 -0.0043 -0.0038 0.0010 -0.0042 -0.0011 -0.0014 -0.0021 -0.0003 -0.0012 1.0000 0.5158 0.8940 0.0430 0.7177 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-05-31 60.5705 4.1038 60.4637 60.4111 59.0849 56.3175 - 60.5201 60.2944 58.9643 56.7634 - 0.0018 0.0026 0.0251 0.0755 - 0.0008 0.0046 0.0272 0.0671 - 0.7478 0.9782 -0.2304 61.8792 65.4310 -3.5518 63.5400 1.2364 78.6582 0.0037 0.0026 0.0040 -0.0014 -0.0048 -0.0049 -0.0081 -0.0073 -0.0084 -0.0049 -0.0006 -0.0001 0.0007 0.0037 0.0011 -0.0013 -0.0006 0.0007 1.0000 0.5995 0.5329 0.2597 0.7535 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-06-30 60.5581 4.1036 60.4439 60.4414 59.1571 56.4306 - 60.5328 60.3195 59.0268 56.8386 - 0.0019 0.0019 0.0237 0.0731 - 0.0004 0.0040 0.0259 0.0654 - 0.6977 0.9216 -0.2239 61.5474 64.6543 -3.1069 62.6099 1.2199 8.2218 -0.0002 0.0035 0.0024 0.0038 -0.0016 -0.0050 -0.0051 -0.0083 -0.0075 -0.0086 -0.0051 -0.0008 -0.0009 -0.0002 0.0011 -0.0006 -0.0007 -0.0001 1.0000 0.5940 0.1882 0.4346 0.7160 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 60.7329 4.1065 60.5248 60.5089 59.2268 56.5436 - 60.5995 60.3589 59.0937 56.9157 - 0.0034 0.0037 0.0254 0.0741 - 0.0022 0.0062 0.0277 0.0671 - 0.6735 0.8714 -0.1979 64.4472 64.6128 -0.1656 64.5071 1.2553 -36.1439 0.0029 0.0027 0.0064 0.0053 0.0067 0.0013 -0.0022 -0.0022 -0.0054 -0.0046 -0.0057 -0.0023 0.0021 0.0029 0.0019 0.0005 -0.0008 0.0011 1.0000 0.8730 0.1746 0.5080 0.7662 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 61.0599 4.1119 60.6538 60.5835 59.3030 56.6571 - 60.7530 60.4256 59.1708 56.9977 - 0.0067 0.0079 0.0296 0.0777 - 0.0051 0.0105 0.0319 0.0713 - 0.6899 0.8343 -0.1444 69.1356 65.5174 3.6182 68.7084 1.3331 -29.8103 0.0054 0.0083 0.0081 0.0118 0.0107 0.0121 0.0066 0.0032 0.0032 -0.0001 0.0007 -0.0004 0.0063 0.0054 0.0027 0.0018 -0.0005 0.0023 1.0000 0.8243 0.8296 0.1946 0.8150 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-09-30 61.0085 4.1110 60.7860 60.6461 59.3801 56.7707 - 60.8381 60.4811 59.2429 57.0772 - 0.0037 0.0060 0.0274 0.0746 - 0.0028 0.0087 0.0298 0.0689 - 0.6880 0.8044 -0.1164 67.6244 65.9388 1.6856 67.1818 1.3062 -28.9668 -0.0008 0.0045 0.0074 0.0072 0.0109 0.0098 0.0113 0.0058 0.0024 0.0023 -0.0009 -0.0001 0.0041 -0.0008 0.0028 0.0020 -0.0002 0.0009 1.0000 0.8400 0.8772 0.0173 0.7462 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-10-31 60.9647 4.1103 60.8648 60.6960 59.4528 56.8803 - 60.8803 60.5272 59.3104 57.1541 - 0.0016 0.0044 0.0254 0.0718 - 0.0014 0.0072 0.0279 0.0667 - 0.6728 0.7776 -0.1047 66.2960 66.0103 0.2858 65.7401 1.2805 -5.4405 -0.0007 -0.0016 0.0038 0.0067 0.0065 0.0102 0.0091 0.0105 0.0051 0.0017 0.0016 -0.0016 0.0029 -0.0007 0.0011 0.0019 0.0002 0.0006 1.0000 0.3319 0.8462 0.0195 0.6589 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-11-30 60.9176 4.1095 60.9367 60.7398 59.5283 56.9821 - 60.8928 60.5644 59.3734 57.2287 - -0.0003 0.0029 0.0233 0.0691 - 0.0004 0.0058 0.0260 0.0645 - 0.6470 0.7510 -0.1040 64.8227 65.7727 -0.9501 64.1008 1.2503 42.8831 -0.0008 -0.0015 -0.0023 0.0030 0.0059 0.0057 0.0094 0.0083 0.0098 0.0043 0.0009 0.0008 0.0009 -0.0008 -0.0008 0.0013 0.0005 0.0000 1.0000 0.9990 0.6209 0.1948 0.8072 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2018-12-31 61.4236 4.1178 61.0749 60.7965 59.6084 57.0866 - 61.0697 60.6462 59.4538 57.3117 - 0.0057 0.0103 0.0305 0.0760 - 0.0058 0.0128 0.0331 0.0717 - 0.6858 0.7372 -0.0514 72.0219 67.0226 4.9993 71.3126 1.3833 110.5407 0.0083 0.0075 0.0068 0.0060 0.0114 0.0143 0.0141 0.0178 0.0167 0.0182 0.0126 0.0092 0.0096 0.0083 0.0020 0.0017 0.0010 0.0032 1.0000 0.4403 0.6667 0.4978 0.7964 -1.0000 -1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2019-01-31 62.2432 4.1310 61.3115 60.8799 59.7024 57.1950 - 61.4609 60.7983 59.5632 57.4094 - 0.0152 0.0224 0.0426 0.0883 - 0.0127 0.0238 0.0450 0.0842 - 0.8154 0.7515 0.0639 79.3828 69.4946 9.8882 83.3195 1.6027 145.7466 0.0133 0.0218 0.0210 0.0202 0.0194 0.0249 0.0278 0.0276 0.0314 0.0303 0.0317 0.0262 0.0213 0.0133 0.0071 0.0030 0.0018 0.0063 1.0000 0.8326 0.6175 0.6880 0.8819 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 1.0000
2019-02-28 62.4004 4.1336 61.5899 60.9696 59.8018 57.3026 - 61.7740 60.9509 59.6745 57.5082 - 0.0132 0.0235 0.0435 0.0890 - 0.0101 0.0238 0.0457 0.0851 - 0.9274 0.7854 0.1421 80.4451 71.6847 8.7604 84.3650 1.6221 194.4176 0.0025 0.0159 0.0243 0.0235 0.0228 0.0220 0.0275 0.0304 0.0302 0.0340 0.0329 0.0343 0.0208 0.0025 0.0085 0.0040 0.0025 0.0044 1.0000 0.9465 0.7197 0.8060 0.9298 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 63.1318 4.1452 62.0233 61.0827 59.9051 57.4202 - 62.2266 61.1586 59.8100 57.6196 - 0.0179 0.0335 0.0539 0.0995 - 0.0145 0.0323 0.0555 0.0957 - 1.0989 0.8462 0.2527 84.4587 74.2395 10.2192 94.6615 1.8094 211.6578 0.0117 0.0143 0.0278 0.0363 0.0355 0.0348 0.0339 0.0395 0.0425 0.0423 0.0461 0.0450 0.0298 0.0117 0.0085 0.0061 0.0032 0.0074 1.0000 0.9464 0.8795 0.8120 0.9529 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-04-30 63.2786 4.1475 62.4955 61.1924 60.0137 57.5416 - 62.5773 61.3605 59.9461 57.7316 - 0.0125 0.0341 0.0544 0.0997 - 0.0112 0.0313 0.0556 0.0961 - 1.2385 0.9227 0.3158 85.1189 76.4154 8.7035 95.4332 1.8256 263.6990 0.0023 0.0141 0.0166 0.0302 0.0388 0.0380 0.0372 0.0363 0.0419 0.0449 0.0447 0.0486 0.0264 0.0023 0.0061 0.0071 0.0038 0.0048 1.0000 0.9164 0.9563 0.8561 0.9651 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 63.7408 4.1548 62.9590 61.3287 60.1281 57.6647 - 62.9651 61.5872 60.0949 57.8506 - 0.0124 0.0393 0.0601 0.1054 - 0.0123 0.0350 0.0607 0.1018 - 1.3922 1.0142 0.3779 86.9925 78.5308 8.4617 101.0980 1.9299 274.4246 0.0073 0.0096 0.0215 0.0241 0.0377 0.0463 0.0455 0.0448 0.0439 0.0495 0.0526 0.0523 0.0319 0.0073 0.0066 0.0075 0.0044 0.0064 1.0000 0.9358 0.9723 0.8804 0.9729 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 64.3526 4.1644 63.3808 61.4931 60.2538 57.7930 - 63.4276 61.8506 60.2618 57.9794 - 0.0153 0.0465 0.0680 0.1135 - 0.0146 0.0405 0.0679 0.1099 - 1.5736 1.1231 0.4505 88.9717 80.6190 8.3527 108.8176 2.0712 277.3315 0.0096 0.0170 0.0193 0.0313 0.0339 0.0477 0.0564 0.0556 0.0548 0.0539 0.0596 0.0627 0.0348 0.0096 0.0065 0.0072 0.0051 0.0071 1.0000 0.9398 0.9755 0.9104 0.9778 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 64.4341 4.1656 63.7876 61.6715 60.3802 57.9229 - 63.7631 62.0966 60.4255 58.1072 - 0.0101 0.0448 0.0671 0.1124 - 0.0105 0.0376 0.0663 0.1089 - 1.7064 1.2366 0.4698 89.2073 82.3366 6.8707 107.8873 2.0584 317.9551 0.0013 0.0109 0.0183 0.0206 0.0326 0.0352 0.0490 0.0577 0.0569 0.0561 0.0553 0.0609 0.0289 0.0013 0.0064 0.0062 0.0054 0.0048 1.0000 0.9331 0.9731 0.9329 0.9796 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 65.1532 4.1767 64.1919 61.8859 60.5263 58.0539 - 64.2265 62.3877 60.6109 58.2467 - 0.0150 0.0528 0.0764 0.1223 - 0.0144 0.0443 0.0749 0.1186 - 1.8805 1.3613 0.5192 91.0283 84.0750 6.9534 116.5951 2.2171 338.2220 0.0112 0.0124 0.0222 0.0296 0.0320 0.0441 0.0468 0.0607 0.0695 0.0687 0.0679 0.0670 0.0361 0.0111 0.0067 0.0067 0.0060 0.0076 1.0000 0.9296 0.9753 0.9519 0.9818 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 65.1258 4.1763 64.5613 62.1094 60.6676 58.1812 - 64.5262 62.6485 60.7879 58.3829 - 0.0087 0.0486 0.0735 0.1194 - 0.0093 0.0395 0.0714 0.1155 - 1.9899 1.4829 0.5070 90.4038 85.3408 5.0631 113.0485 2.1567 436.5618 -0.0004 0.0107 0.0120 0.0217 0.0292 0.0316 0.0437 0.0463 0.0603 0.0691 0.0683 0.0675 0.0277 -0.0004 0.0047 0.0058 0.0063 0.0041 1.0000 0.8241 0.9608 0.9755 0.9689 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 65.4552 4.1814 64.9042 62.3657 60.8192 58.3122 - 64.8359 62.9158 60.9710 58.5230 - 0.0085 0.0495 0.0762 0.1225 - 0.0096 0.0404 0.0735 0.1185 - 2.0927 1.6003 0.4924 91.1884 86.5103 4.6781 115.2202 2.1986 434.6434 0.0051 0.0046 0.0158 0.0171 0.0269 0.0344 0.0368 0.0490 0.0516 0.0656 0.0745 0.0737 0.0322 0.0050 0.0047 0.0056 0.0064 0.0054 1.0000 0.8225 0.9517 0.9816 0.9683 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 65.4633 4.1815 65.1263 62.6181 60.9640 58.4396 - 65.0451 63.1584 61.1471 58.6604 - 0.0052 0.0454 0.0738 0.1202 - 0.0064 0.0365 0.0706 0.1160 - 2.1487 1.7054 0.4433 91.2074 87.4497 3.7577 112.2214 2.1473 549.8269 0.0001 0.0052 0.0048 0.0160 0.0173 0.0270 0.0345 0.0369 0.0491 0.0517 0.0658 0.0746 0.0266 0.0001 0.0019 0.0045 0.0061 0.0032 1.0000 0.7729 0.9083 0.9679 0.9540 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 65.7357 4.1856 65.3866 62.8875 61.1127 58.5702 - 65.2753 63.4039 61.3271 58.8005 - 0.0053 0.0453 0.0756 0.1223 - 0.0071 0.0368 0.0719 0.1179 - 2.2007 1.7995 0.4011 91.8452 88.3288 3.5164 113.4194 2.1713 529.5940 0.0042 0.0043 0.0094 0.0089 0.0202 0.0215 0.0313 0.0388 0.0412 0.0534 0.0561 0.0702 0.0263 0.0042 0.0028 0.0036 0.0056 0.0040 1.0000 0.9037 0.9065 0.9612 0.9708 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 66.3359 4.1947 65.6232 63.1758 61.2755 58.7119 - 65.6288 63.6831 61.5235 58.9497 - 0.0109 0.0500 0.0826 0.1299 - 0.0108 0.0417 0.0782 0.1253 - 2.2892 1.8917 0.3975 93.0432 89.2717 3.7715 119.6353 2.2867 502.0194 0.0091 0.0133 0.0135 0.0186 0.0182 0.0295 0.0308 0.0407 0.0483 0.0508 0.0631 0.0658 0.0295 0.0091 0.0044 0.0039 0.0052 0.0057 1.0000 0.8294 0.8991 0.9697 0.9609 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 66.7636 4.2012 65.9508 63.4861 61.4496 58.8537 - 66.0071 63.9765 61.7290 59.1045 - 0.0123 0.0516 0.0865 0.1344 - 0.0115 0.0436 0.0816 0.1296 - 2.3834 1.9836 0.3998 93.7479 90.1669 3.5810 122.5934 2.3434 515.9542 0.0064 0.0156 0.0199 0.0200 0.0251 0.0247 0.0362 0.0375 0.0474 0.0551 0.0575 0.0699 0.0302 0.0064 0.0068 0.0041 0.0051 0.0056 1.0000 0.9823 0.8905 0.9701 0.9799 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 64.4434 4.1658 65.7484 63.6716 61.5749 58.9768 - 65.4859 64.0210 61.8354 59.2102 - -0.0198 0.0121 0.0466 0.0927 - -0.0159 0.0066 0.0422 0.0884 - 2.1431 2.0136 0.1295 58.8933 83.9122 -25.0189 85.3662 1.6728 256.9429 -0.0348 -0.0285 -0.0197 -0.0156 -0.0155 -0.0105 -0.0109 0.0001 0.0014 0.0110 0.0184 0.0208 -0.0110 -0.0354 -0.0053 0.0008 0.0036 -0.0091 1.0000 0.1983 0.0197 0.6624 0.5999 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2020-04-30 66.2256 4.1931 65.9008 63.9299 61.7332 59.1121 - 65.7324 64.2309 62.0076 59.3491 - 0.0049 0.0359 0.0728 0.1203 - 0.0075 0.0311 0.0680 0.1159 - 2.1498 2.0357 0.1141 68.5621 80.8422 -12.2801 110.4718 2.1336 195.7609 0.0277 -0.0081 -0.0017 0.0075 0.0116 0.0118 0.0169 0.0165 0.0278 0.0291 0.0390 0.0466 0.0211 0.0273 -0.0040 0.0007 0.0032 0.0068 1.0000 0.1107 0.0164 0.6207 0.5621 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 67.1906 4.2075 66.1918 64.2390 61.8969 59.2503 - 66.2185 64.5128 62.2109 59.5044 - 0.0151 0.0459 0.0855 0.1340 - 0.0147 0.0415 0.0800 0.1292 - 2.2476 2.0715 0.1761 72.3538 79.1445 -6.7907 121.5272 2.3345 169.2800 0.0146 0.0426 0.0064 0.0129 0.0221 0.0264 0.0265 0.0317 0.0313 0.0428 0.0441 0.0541 0.0254 0.0145 0.0046 0.0023 0.0032 0.0061 1.0000 0.1063 0.1283 0.6184 0.6176 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2020-06-30 67.8009 4.2166 66.4848 64.5808 62.0684 59.3899 - 66.7460 64.8260 62.4301 59.6687 - 0.0198 0.0499 0.0924 0.1416 - 0.0158 0.0459 0.0860 0.1363 - 2.3709 2.1241 0.2469 74.4522 78.2060 -3.7538 126.2497 2.4207 159.4094 0.0091 0.0238 0.0521 0.0155 0.0221 0.0314 0.0357 0.0358 0.0411 0.0406 0.0523 0.0536 0.0365 0.0090 0.0167 0.0039 0.0033 0.0083 1.0000 0.9419 0.2707 0.6251 0.8204 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 68.2874 4.2237 66.7896 64.9493 62.2503 59.5348 - 67.2598 65.1556 62.6598 59.8393 - 0.0224 0.0514 0.0970 0.1470 - 0.0153 0.0481 0.0898 0.1412 - 2.4971 2.1908 0.3064 76.0152 77.7679 -1.7527 128.7212 2.4669 155.6963 0.0072 0.0163 0.0311 0.0596 0.0228 0.0294 0.0388 0.0431 0.0433 0.0485 0.0481 0.0598 0.0319 0.0071 0.0101 0.0057 0.0038 0.0067 1.0000 0.9733 0.4247 0.6547 0.8618 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 68.4092 4.2255 67.5828 65.2986 62.4201 59.6787 - 67.6429 65.4655 62.8852 60.0090 - 0.0122 0.0476 0.0959 0.1463 - 0.0113 0.0450 0.0878 0.1400 - 2.5798 2.2608 0.3190 76.4046 77.4952 -1.0907 125.8775 2.4181 159.3509 0.0018 0.0090 0.0181 0.0330 0.0615 0.0246 0.0313 0.0407 0.0450 0.0451 0.0504 0.0500 0.0236 0.0018 0.0061 0.0076 0.0040 0.0049 1.0000 0.9312 0.6184 0.6722 0.8928 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 68.3300 4.2243 68.0036 65.6029 62.5849 59.8226 - 67.8720 65.7383 63.0988 60.1738 - 0.0048 0.0416 0.0918 0.1422 - 0.0067 0.0394 0.0829 0.1355 - 2.6036 2.3222 0.2814 75.5463 77.1054 -1.5591 120.6594 2.3268 163.3156 -0.0012 0.0006 0.0078 0.0170 0.0318 0.0603 0.0235 0.0301 0.0395 0.0438 0.0439 0.0492 0.0290 -0.0012 0.0025 0.0092 0.0043 0.0037 1.0000 0.6423 0.8120 0.7107 0.8864 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 68.3887 4.2252 68.2432 65.9023 62.7520 59.9647 - 68.0442 65.9907 63.3062 60.3365 - 0.0021 0.0377 0.0898 0.1405 - 0.0051 0.0363 0.0803 0.1335 - 2.5981 2.3704 0.2277 75.7636 76.8371 -1.0735 117.6038 2.2730 163.7078 0.0009 -0.0003 0.0015 0.0087 0.0178 0.0327 0.0612 0.0243 0.0309 0.0404 0.0447 0.0448 0.0200 0.0009 0.0003 0.0050 0.0044 0.0026 1.0000 0.2729 0.7663 0.7163 0.8110 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 68.8273 4.2316 68.4485 66.1871 62.9281 60.1063 - 68.3052 66.2609 63.5227 60.5046 - 0.0055 0.0399 0.0937 0.1451 - 0.0076 0.0387 0.0835 0.1376 - 2.6150 2.4118 0.2032 77.3813 76.9459 0.4354 119.4897 2.3067 258.9661 0.0064 0.0073 0.0061 0.0079 0.0151 0.0244 0.0393 0.0680 0.0309 0.0376 0.0470 0.0514 0.0221 0.0064 0.0019 0.0032 0.0046 0.0040 1.0000 0.5518 0.8009 0.7383 0.8742 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-12-31 69.1094 4.2357 68.6129 66.4786 63.1112 60.2471 - 68.5733 66.5322 63.7418 60.6750 - 0.0072 0.0396 0.0950 0.1471 - 0.0078 0.0387 0.0842 0.1390 - 2.6303 2.4479 0.1824 78.3808 77.2329 1.1479 119.0448 2.2982 391.7864 0.0041 0.0105 0.0114 0.0102 0.0120 0.0193 0.0286 0.0435 0.0724 0.0351 0.0418 0.0513 0.0215 0.0041 0.0040 0.0026 0.0046 0.0038 1.0000 0.9349 0.8495 0.7430 0.9376 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 68.9932 4.2340 68.7297 66.7413 63.3034 60.3842 - 68.7132 66.7665 63.9477 60.8397 - 0.0038 0.0337 0.0899 0.1426 - 0.0041 0.0333 0.0789 0.1340 - 2.5972 2.4709 0.1264 76.8737 77.1611 -0.2874 113.5912 2.1998 518.0746 -0.0017 0.0024 0.0088 0.0097 0.0085 0.0103 0.0176 0.0268 0.0418 0.0706 0.0334 0.0401 0.0144 -0.0017 0.0030 0.0021 0.0045 0.0020 1.0000 0.7333 0.8062 0.7239 0.9013 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-02-28 68.8061 4.2313 68.8249 66.9639 63.4882 60.5169 - 68.7442 66.9608 64.1383 60.9975 - -0.0003 0.0275 0.0838 0.1370 - 0.0009 0.0276 0.0728 0.1280 - 2.5187 2.4744 0.0443 74.3935 76.6075 -2.2140 107.6556 2.0918 592.0987 -0.0027 -0.0044 -0.0003 0.0061 0.0070 0.0058 0.0076 0.0148 0.0240 0.0390 0.0677 0.0306 0.0083 -0.0027 -0.0003 0.0017 0.0043 0.0008 1.0000 0.0261 0.6254 0.6967 0.6968 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 68.6804 4.2295 68.8833 67.1762 63.6667 60.6483 - 68.7229 67.1245 64.3164 61.1496 - -0.0029 0.0224 0.0787 0.1324 - -0.0006 0.0232 0.0679 0.1232 - 2.4130 2.4569 -0.0438 72.6965 75.8253 -3.1289 102.9186 2.0050 644.6243 -0.0018 -0.0045 -0.0062 -0.0021 0.0043 0.0051 0.0040 0.0058 0.0130 0.0222 0.0371 0.0657 0.0157 -0.0018 -0.0021 0.0011 0.0041 0.0003 1.0000 0.9918 0.2974 0.6615 0.8386 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 68.9689 4.2337 68.9116 67.3670 63.8467 60.7817 - 68.8049 67.3002 64.4988 61.3045 - 0.0008 0.0238 0.0802 0.1347 - 0.0024 0.0248 0.0693 0.1250 - 2.3361 2.4272 -0.0911 74.1537 75.4910 -1.3373 103.4649 2.0133 514.6783 0.0042 0.0024 -0.0004 -0.0020 0.0021 0.0085 0.0093 0.0082 0.0100 0.0172 0.0265 0.0414 0.0134 0.0042 -0.0003 0.0006 0.0026 0.0018 1.0000 0.0305 0.1373 0.6920 0.5942 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 69.1667 4.2365 68.9230 67.5691 64.0292 60.9171 - 68.9255 67.4780 64.6819 61.4601 - 0.0035 0.0236 0.0802 0.1354 - 0.0035 0.0250 0.0693 0.1254 - 2.2718 2.3907 -0.1189 75.1336 75.4195 -0.2859 102.8739 2.0012 448.0005 0.0029 0.0071 0.0052 0.0025 0.0008 0.0049 0.0114 0.0122 0.0111 0.0129 0.0201 0.0294 0.0106 0.0029 0.0020 0.0002 0.0018 0.0017 1.0000 0.7065 0.0352 0.7319 0.7209 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 69.1332 4.2360 68.9510 67.7530 64.2061 61.0505 - 68.9947 67.6356 64.8565 61.6121 - 0.0026 0.0204 0.0767 0.1324 - 0.0020 0.0221 0.0659 0.1221 - 2.1911 2.3460 -0.1548 74.6187 75.2594 -0.6407 99.5651 1.9400 427.6439 -0.0005 0.0024 0.0066 0.0048 0.0020 0.0003 0.0044 0.0109 0.0118 0.0106 0.0124 0.0197 0.0065 -0.0005 0.0023 0.0003 0.0013 0.0009 1.0000 0.8181 0.0616 0.7442 0.7538 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 69.3533 4.2392 69.0605 67.9475 64.3817 61.1849 - 69.1143 67.7992 65.0328 61.7654 - 0.0042 0.0207 0.0772 0.1335 - 0.0035 0.0229 0.0664 0.1229 - 2.1281 2.2975 -0.1694 75.7948 75.3664 0.4283 99.3868 1.9352 351.5743 0.0032 0.0027 0.0056 0.0098 0.0080 0.0052 0.0035 0.0076 0.0141 0.0150 0.0138 0.0156 0.0074 0.0032 0.0016 0.0011 0.0012 0.0018 1.0000 0.8409 0.5681 0.7539 0.8848 -1.0000 -1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-08-31 69.3014 4.2385 69.1847 68.1258 64.5556 61.3163 - 69.1767 67.9423 65.2002 61.9146 - 0.0017 0.0173 0.0735 0.1302 - 0.0018 0.0200 0.0629 0.1193 - 2.0480 2.2433 -0.1953 74.9131 75.2758 -0.3627 96.0449 1.8731 298.1873 -0.0007 0.0024 0.0019 0.0048 0.0090 0.0072 0.0045 0.0028 0.0069 0.0133 0.0142 0.0130 0.0054 -0.0007 0.0009 0.0016 0.0011 0.0007 1.0000 0.5839 0.8479 0.7366 0.8858 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-09-30 69.1470 4.2362 69.2203 68.2663 64.7211 61.4497 - 69.1668 68.0570 65.3550 62.0578 - -0.0011 0.0129 0.0684 0.1253 - -0.0003 0.0160 0.0580 0.1142 - 1.9436 2.1798 -0.2362 72.2216 74.6649 -2.4433 91.8030 1.7950 225.1777 -0.0022 -0.0030 0.0002 -0.0003 0.0026 0.0068 0.0050 0.0022 0.0005 0.0046 0.0111 0.0120 0.0042 -0.0022 -0.0000 0.0012 0.0010 -0.0000 1.0000 0.0002 0.5929 0.6541 0.6478 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-10-31 68.7924 4.2311 69.1455 68.3678 64.8753 61.5846 - 69.0420 68.1270 65.4898 62.1912 - -0.0051 0.0062 0.0604 0.1170 - -0.0036 0.0098 0.0504 0.1061 - 1.7983 2.1010 -0.3027 66.3292 72.9978 -6.6686 85.6151 1.6817 168.9017 -0.0051 -0.0073 -0.0081 -0.0049 -0.0054 -0.0026 0.0016 -0.0002 -0.0029 -0.0046 -0.0005 0.0059 -0.0025 -0.0051 -0.0027 -0.0002 0.0006 -0.0019 1.0000 0.8777 0.0262 0.3091 0.6637 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-11-30 68.5998 4.2283 69.0388 68.5756 65.0270 61.7136 - 68.8946 68.1721 65.6117 62.3181 - -0.0064 0.0004 0.0549 0.1116 - -0.0043 0.0063 0.0455 0.1008 - 1.6416 2.0072 -0.3656 63.3070 71.0596 -7.7526 81.4955 1.6052 147.7186 -0.0028 -0.0079 -0.0101 -0.0109 -0.0077 -0.0082 -0.0054 -0.0012 -0.0030 -0.0057 -0.0074 -0.0033 -0.0061 -0.0028 -0.0036 -0.0013 0.0001 -0.0019 1.0000 0.9776 0.5309 0.0035 0.6942 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 68.6765 4.2294 68.9034 68.6981 65.1792 61.8452 - 68.8219 68.2201 65.7319 62.4440 - -0.0033 -0.0003 0.0537 0.1105 - -0.0021 0.0067 0.0448 0.0998 - 1.5090 1.9058 -0.3967 64.0103 69.6498 -5.6394 80.6554 1.5889 130.6274 0.0011 -0.0017 -0.0068 -0.0090 -0.0098 -0.0066 -0.0071 -0.0042 -0.0001 -0.0019 -0.0046 -0.0063 -0.0046 0.0011 -0.0023 -0.0018 -0.0002 -0.0008 1.0000 0.7322 0.7278 0.0420 0.7284 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 67.8567 4.2174 68.6145 68.7314 65.3190 61.9648 - 68.5002 68.1855 65.8153 62.5512 - -0.0110 -0.0127 0.0389 0.0951 - -0.0094 -0.0048 0.0310 0.0848 - 1.2927 1.7829 -0.4902 52.4427 66.2084 -13.7656 69.5772 1.3836 47.8984 -0.0119 -0.0108 -0.0136 -0.0187 -0.0208 -0.0216 -0.0185 -0.0189 -0.0161 -0.0120 -0.0138 -0.0165 -0.0159 -0.0120 -0.0040 -0.0033 -0.0007 -0.0050 1.0000 0.6910 0.8690 0.1991 0.8024 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-02-28 67.3820 4.2104 68.2615 68.7105 65.4494 62.0753 - 68.1275 68.1090 65.8767 62.6468 - -0.0129 -0.0193 0.0295 0.0855 - -0.0109 -0.0107 0.0229 0.0756 - 1.0531 1.6375 -0.5844 47.1312 62.3929 -15.2617 62.7304 1.2548 -4.9244 -0.0070 -0.0188 -0.0178 -0.0205 -0.0255 -0.0277 -0.0284 -0.0253 -0.0258 -0.0230 -0.0189 -0.0207 -0.0183 -0.0070 -0.0066 -0.0044 -0.0013 -0.0048 1.0000 0.8677 0.8966 0.3807 0.8739 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-03-31 66.1553 4.1920 67.7341 68.6039 65.5593 62.1721 - 67.4701 67.9229 65.8876 62.7163 - -0.0233 -0.0357 0.0091 0.0641 - -0.0195 -0.0260 0.0041 0.0548 - 0.7097 1.4542 -0.7445 36.7684 57.2680 -20.4996 47.2947 0.9625 -43.9867 -0.0182 -0.0251 -0.0367 -0.0356 -0.0383 -0.0433 -0.0454 -0.0461 -0.0431 -0.0435 -0.0408 -0.0368 -0.0337 -0.0184 -0.0119 -0.0066 -0.0026 -0.0099 1.0000 0.9680 0.8587 0.5436 0.9120 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 65.1509 4.1767 67.0443 68.4410 65.6558 62.2596 - 66.6970 67.6589 65.8587 62.7645 - -0.0282 -0.0481 -0.0077 0.0464 - -0.0232 -0.0371 -0.0107 0.0380 - 0.3134 1.2291 -0.9157 30.7973 51.9739 -21.1766 34.5788 0.7176 -73.6347 -0.0152 -0.0331 -0.0399 -0.0513 -0.0503 -0.0529 -0.0578 -0.0599 -0.0606 -0.0576 -0.0581 -0.0554 -0.0408 -0.0153 -0.0140 -0.0091 -0.0042 -0.0107 1.0000 0.9728 0.8881 0.6916 0.9401 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 65.7524 4.1859 66.4595 68.3121 65.7625 62.3504 - 66.3821 67.4773 65.8546 62.8237 - -0.0106 -0.0375 -0.0002 0.0546 - -0.0095 -0.0256 -0.0016 0.0466 - 0.0692 0.9989 -0.9297 37.3581 49.0507 -11.6926 40.9221 0.8390 -99.3435 0.0092 -0.0061 -0.0242 -0.0310 -0.0426 -0.0415 -0.0442 -0.0491 -0.0512 -0.0519 -0.0489 -0.0494 -0.0265 0.0092 -0.0089 -0.0092 -0.0050 -0.0035 1.0000 0.6491 0.8964 0.8027 0.9121 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 64.8811 4.1726 65.8644 68.1367 65.8532 62.4304 - 65.8818 67.2301 65.8164 62.8644 - -0.0149 -0.0478 -0.0148 0.0393 - -0.0152 -0.0349 -0.0142 0.0321 - -0.2272 0.7558 -0.9831 32.5452 45.7496 -13.2044 29.6898 0.6213 -121.6904 -0.0133 -0.0041 -0.0193 -0.0371 -0.0439 -0.0553 -0.0542 -0.0569 -0.0617 -0.0638 -0.0645 -0.0615 -0.0373 -0.0133 -0.0049 -0.0095 -0.0059 -0.0084 1.0000 0.5200 0.9112 0.8718 0.9024 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 65.9446 4.1888 65.5769 67.9926 65.9607 62.5228 - 65.9027 67.1077 65.8214 62.9254 - 0.0056 -0.0301 -0.0002 0.0547 - 0.0006 -0.0173 0.0019 0.0480 - -0.3311 0.5392 -0.8703 42.3141 45.0625 -2.7484 41.7180 0.8527 -118.3056 0.0164 0.0029 0.0122 -0.0032 -0.0213 -0.0282 -0.0398 -0.0387 -0.0414 -0.0463 -0.0484 -0.0492 -0.0122 0.0163 0.0023 -0.0060 -0.0060 0.0016 1.0000 0.1512 0.6102 0.8783 0.7768 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 64.9093 4.1730 65.3277 67.7826 66.0477 62.6024 - 65.5716 66.8983 65.7856 62.9647 - -0.0064 -0.0424 -0.0172 0.0368 - -0.0101 -0.0297 -0.0133 0.0309 - -0.5329 0.3258 -0.8587 36.7362 43.3973 -6.6611 28.3472 0.5939 -120.0537 -0.0157 0.0004 -0.0128 -0.0037 -0.0188 -0.0367 -0.0434 -0.0549 -0.0538 -0.0564 -0.0613 -0.0634 -0.0321 -0.0158 -0.0022 -0.0044 -0.0062 -0.0072 1.0000 0.1162 0.5008 0.8923 0.7483 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 63.5121 4.1512 64.9999 67.5085 66.1033 62.6650 - 64.8851 66.5758 65.6965 62.9755 - -0.0229 -0.0592 -0.0392 0.0135 - -0.0212 -0.0460 -0.0332 0.0085 - -0.8542 0.0908 -0.9450 30.8301 40.8838 -10.0538 10.5001 0.2422 -127.0322 -0.0215 -0.0369 -0.0211 -0.0341 -0.0252 -0.0400 -0.0574 -0.0640 -0.0752 -0.0742 -0.0768 -0.0815 -0.0410 -0.0218 -0.0080 -0.0045 -0.0067 -0.0103 1.0000 0.4460 0.5024 0.9028 0.8317 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-10-31 63.3871 4.1493 64.5268 67.2376 66.1498 62.7264 - 64.3858 66.2721 65.6059 62.9837 - -0.0177 -0.0573 -0.0418 0.0105 - -0.0155 -0.0435 -0.0338 0.0064 - -1.1136 -0.1498 -0.9638 30.3595 38.7790 -8.4194 8.2642 0.1972 -150.7985 -0.0020 -0.0235 -0.0388 -0.0230 -0.0360 -0.0271 -0.0418 -0.0593 -0.0659 -0.0770 -0.0760 -0.0786 -0.0366 -0.0020 -0.0140 -0.0054 -0.0070 -0.0071 1.0000 0.9240 0.5666 0.9101 0.9170 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 64.8103 4.1715 64.5127 67.0441 66.2259 62.8030 - 64.5273 66.1329 65.5747 63.0199 - 0.0046 -0.0333 -0.0214 0.0320 - 0.0044 -0.0200 -0.0117 0.0284 - -1.1327 -0.3466 -0.7861 41.3328 39.2897 2.0431 25.3297 0.5335 -133.2326 0.0225 0.0204 -0.0015 -0.0172 -0.0011 -0.0143 -0.0052 -0.0203 -0.0382 -0.0449 -0.0563 -0.0552 -0.0122 0.0222 -0.0007 -0.0046 -0.0062 0.0027 1.0000 0.0044 0.4127 0.8298 0.6549 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2022-12-31 64.8175 4.1716 64.2873 66.8365 66.3029 62.8779 - 64.6240 66.0076 65.5450 63.0555 - 0.0082 -0.0302 -0.0224 0.0308 - 0.0030 -0.0180 -0.0111 0.0279 - -1.1342 -0.5046 -0.6296 41.3833 39.7084 1.6748 24.6868 0.5204 -131.9854 0.0001 0.0226 0.0206 -0.0014 -0.0171 -0.0010 -0.0142 -0.0051 -0.0202 -0.0381 -0.0448 -0.0562 -0.0091 0.0001 0.0083 -0.0022 -0.0052 0.0003 1.0000 0.7621 0.1185 0.7196 0.7664 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 65.9296 4.1886 64.4913 66.6746 66.4032 62.9657 - 65.0592 66.0002 65.5601 63.1124 - 0.0223 -0.0112 -0.0071 0.0471 - 0.0134 -0.0011 0.0056 0.0446 - -0.9871 -0.6012 -0.3859 48.7017 41.5071 7.1946 38.0263 0.7782 -93.3914 0.0172 0.0173 0.0401 0.0381 0.0157 -0.0002 0.0162 0.0027 0.0120 -0.0034 -0.0216 -0.0284 0.0072 0.0170 0.0118 0.0006 -0.0033 0.0065 1.0000 0.8939 0.0067 0.4233 0.6695 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-02-28 65.0414 4.1750 64.7972 66.4700 66.4755 63.0420 - 65.0533 65.9089 65.5398 63.1506 - 0.0038 -0.0215 -0.0216 0.0317 - -0.0002 -0.0132 -0.0076 0.0299 - -0.9688 -0.6753 -0.2935 43.9789 42.0015 1.9774 25.8867 0.5427 -64.1777 -0.0135 0.0035 0.0036 0.0261 0.0241 0.0020 -0.0137 0.0025 -0.0108 -0.0017 -0.0168 -0.0347 -0.0107 -0.0136 0.0028 0.0037 -0.0021 -0.0023 1.0000 0.1938 0.3295 0.2425 0.6267 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 66.0060 4.1897 65.3210 66.3027 66.5508 63.1266 - 65.3708 65.9181 65.5581 63.2071 - 0.0105 -0.0045 -0.0082 0.0456 - 0.0097 0.0013 0.0068 0.0443 - -0.8259 -0.7055 -0.1205 49.6855 43.5383 6.1472 37.5626 0.7679 -46.2654 0.0148 0.0012 0.0183 0.0184 0.0413 0.0393 0.0169 0.0009 0.0173 0.0039 0.0131 -0.0023 0.0175 0.0147 0.0041 0.0066 -0.0004 0.0062 1.0000 0.3245 0.7864 0.0128 0.6424 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 66.3541 4.1950 65.6297 66.1553 66.6299 63.2158 - 65.6986 65.9596 65.5893 63.2694 - 0.0110 0.0030 -0.0041 0.0496 - 0.0100 0.0060 0.0117 0.0488 - -0.6623 -0.6966 0.0343 51.6015 45.1509 6.4506 41.2645 0.8382 -15.2313 0.0053 0.0202 0.0064 0.0237 0.0238 0.0468 0.0447 0.0223 0.0062 0.0227 0.0092 0.0185 0.0192 0.0053 0.0034 0.0063 0.0009 0.0040 1.0000 0.2653 0.7717 0.0564 0.6577 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 2.0000 0.0000 0.0000 0.0000
2023-05-31 66.0870 4.1910 65.8836 66.0023 66.6890 63.2970 - 65.8280 65.9718 65.6088 63.3252 - 0.0031 0.0013 -0.0090 0.0441 - 0.0039 0.0017 0.0073 0.0436 - -0.5590 -0.6691 0.1101 50.0271 46.1261 3.9010 36.9430 0.7546 37.7830 -0.0040 0.0012 0.0161 0.0024 0.0196 0.0197 0.0426 0.0405 0.0181 0.0022 0.0186 0.0051 0.0092 -0.0040 0.0053 0.0038 0.0014 0.0016 1.0000 0.6159 0.6631 0.1332 0.7410 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 66.0041 4.1897 65.8985 65.8629 66.7435 63.3786 - 65.8867 65.9748 65.6243 63.3783 - 0.0016 0.0021 -0.0111 0.0414 - 0.0018 0.0004 0.0058 0.0414 - -0.4818 -0.6317 0.1499 49.5223 46.8054 2.7169 35.0528 0.7176 102.5892 -0.0013 -0.0053 -0.0000 0.0148 0.0011 0.0183 0.0184 0.0413 0.0392 0.0169 0.0009 0.0173 0.0086 -0.0013 -0.0004 0.0028 0.0021 0.0008 1.0000 0.0453 0.4777 0.3091 0.6150 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-07-31 66.4081 4.1958 66.1719 65.7533 66.7968 63.4624 - 66.0605 66.0161 65.6550 63.4383 - 0.0036 0.0100 -0.0058 0.0464 - 0.0053 0.0059 0.0115 0.0468 - -0.3669 -0.5785 0.2117 52.0622 47.8567 4.2055 39.6172 0.8044 151.8604 0.0061 0.0049 0.0008 0.0061 0.0210 0.0073 0.0245 0.0247 0.0477 0.0456 0.0231 0.0070 0.0053 0.0061 0.0001 0.0019 0.0025 0.0027 1.0000 0.0026 0.3459 0.4015 0.5683 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-08-31 66.4678 4.1967 66.2642 65.6429 66.8391 63.5465 - 66.1963 66.0591 65.6869 63.4983 - 0.0031 0.0126 -0.0056 0.0460 - 0.0041 0.0062 0.0119 0.0468 - -0.2654 -0.5157 0.2503 52.4425 48.7739 3.6686 39.5911 0.8032 174.6012 0.0009 0.0070 0.0058 0.0017 0.0070 0.0219 0.0082 0.0255 0.0256 0.0486 0.0465 0.0240 0.0132 0.0009 0.0023 0.0026 0.0035 0.0023 1.0000 0.7506 0.5633 0.7052 0.8642 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 66.0809 4.1909 66.2096 65.5541 66.8721 63.6261 - 66.1578 66.0612 65.7023 63.5494 - -0.0019 0.0080 -0.0118 0.0386 - -0.0012 0.0003 0.0058 0.0398 - -0.2298 -0.4586 0.2288 49.6879 48.9567 0.7312 33.5645 0.6869 200.7836 -0.0058 -0.0049 0.0012 -0.0001 -0.0041 0.0011 0.0160 0.0023 0.0195 0.0196 0.0425 0.0404 0.0092 -0.0058 0.0004 0.0004 0.0036 -0.0004 1.0000 0.0262 0.0883 0.7344 0.5790 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-10-31 66.0147 4.1899 66.1951 65.4857 66.8893 63.7078 - 66.1101 66.0568 65.7146 63.5982 - -0.0027 0.0081 -0.0131 0.0362 - -0.0014 -0.0006 0.0046 0.0380 - -0.2072 -0.4083 0.2011 49.2123 49.0078 0.2045 31.8872 0.6540 264.6016 -0.0010 -0.0068 -0.0059 0.0002 -0.0011 -0.0051 0.0001 0.0150 0.0013 0.0185 0.0186 0.0415 0.0074 -0.0010 -0.0024 -0.0003 0.0027 -0.0002 1.0000 0.7866 0.0482 0.5983 0.7200 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 67.5954 4.2135 66.5134 65.5577 66.9387 63.8031 - 66.6052 66.2033 65.7884 63.6774 - 0.0163 0.0311 0.0098 0.0594 - 0.0149 0.0210 0.0275 0.0615 - 0.0036 -0.3254 0.3290 59.2550 51.0573 8.1978 52.7783 1.0516 247.1382 0.0239 0.0229 0.0170 0.0179 0.0241 0.0228 0.0187 0.0241 0.0393 0.0253 0.0429 0.0430 0.0267 0.0237 0.0049 0.0023 0.0023 0.0083 1.0000 0.3403 0.3277 0.6364 0.7384 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-12-31 68.8352 4.2317 66.9988 65.7419 67.0063 63.9127 - 67.3485 66.4540 65.9078 63.7795 - 0.0274 0.0471 0.0273 0.0770 - 0.0221 0.0358 0.0444 0.0793 - 0.3168 -0.1962 0.5130 65.0868 53.8632 11.2237 68.8057 1.3506 216.8037 0.0183 0.0427 0.0417 0.0356 0.0365 0.0429 0.0416 0.0374 0.0429 0.0583 0.0441 0.0620 0.0412 0.0182 0.0146 0.0055 0.0031 0.0103 1.0000 0.8861 0.5694 0.6125 0.8696 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 69.0576 4.2349 67.5168 65.9072 67.0782 64.0211 - 67.9182 66.7019 66.0314 63.8840 - 0.0228 0.0478 0.0295 0.0787 - 0.0168 0.0353 0.0458 0.0810 - 0.5837 -0.0398 0.6234 66.0262 56.2958 9.7304 70.5974 1.3832 223.5445 0.0032 0.0216 0.0461 0.0450 0.0390 0.0399 0.0463 0.0450 0.0407 0.0462 0.0617 0.0474 0.0342 0.0032 0.0153 0.0075 0.0036 0.0074 1.0000 0.9153 0.7111 0.6287 0.8982 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 68.7399 4.2303 68.0486 66.1001 67.1382 64.1255 - 68.1921 66.8960 66.1376 63.9802 - 0.0102 0.0399 0.0239 0.0720 - 0.0080 0.0276 0.0393 0.0744 - 0.7470 0.1177 0.6293 63.4021 57.7170 5.6850 64.9799 1.2783 215.4061 -0.0046 -0.0014 0.0169 0.0413 0.0402 0.0342 0.0351 0.0414 0.0401 0.0360 0.0414 0.0569 0.0258 -0.0046 0.0054 0.0082 0.0042 0.0033 1.0000 0.5205 0.7861 0.7295 0.8655 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 69.1955 4.2369 68.6847 66.2627 67.1954 64.2355 - 68.5266 67.1150 66.2575 64.0835 - 0.0074 0.0443 0.0298 0.0772 - 0.0098 0.0310 0.0443 0.0798 - 0.9195 0.2778 0.6417 65.5183 59.2773 6.2410 70.1461 1.3737 227.1786 0.0066 0.0020 0.0052 0.0237 0.0482 0.0471 0.0410 0.0420 0.0484 0.0470 0.0428 0.0483 0.0268 0.0066 0.0011 0.0086 0.0043 0.0052 1.0000 0.2252 0.8159 0.7373 0.8091 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 68.7537 4.2305 68.9164 66.4549 67.2352 64.3424 - 68.6023 67.2711 66.3554 64.1759 - -0.0024 0.0346 0.0226 0.0686 - 0.0022 0.0220 0.0361 0.0713 - 0.9911 0.4200 0.5711 61.7873 59.7793 2.0080 62.8679 1.2383 219.5547 -0.0064 0.0002 -0.0044 -0.0012 0.0171 0.0415 0.0404 0.0344 0.0353 0.0417 0.0404 0.0362 0.0167 -0.0064 -0.0007 0.0060 0.0045 0.0008 1.0000 0.0679 0.5874 0.7592 0.7246 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-05-31 69.4825 4.2411 69.0459 66.7534 67.3360 64.4555 - 68.8957 67.4817 66.4780 64.2810 - 0.0063 0.0409 0.0319 0.0780 - 0.0085 0.0296 0.0452 0.0809 - 1.1210 0.5593 0.5617 65.2984 60.8831 4.4153 72.0243 1.4080 240.2473 0.0106 0.0041 0.0108 0.0062 0.0094 0.0279 0.0525 0.0515 0.0454 0.0463 0.0527 0.0514 0.0252 0.0105 0.0026 0.0029 0.0049 0.0053 1.0000 0.4063 0.5276 0.8224 0.8177 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-06-30 69.8513 4.2464 69.2046 67.0766 67.4085 64.5709 - 69.2142 67.7074 66.6103 64.3913 - 0.0093 0.0414 0.0362 0.0818 - 0.0092 0.0317 0.0487 0.0848 - 1.2522 0.6966 0.5556 66.9532 62.0971 4.8560 75.9696 1.4807 256.2269 0.0053 0.0160 0.0095 0.0162 0.0115 0.0148 0.0334 0.0581 0.0571 0.0509 0.0518 0.0583 0.0220 0.0053 0.0039 0.0020 0.0052 0.0041 1.0000 0.5618 0.5273 0.8450 0.8487 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-07-31 70.9450 4.2619 69.6456 67.3834 67.4836 64.6903 - 69.7912 68.0157 66.7803 64.5211 - 0.0187 0.0529 0.0513 0.0967 - 0.0165 0.0431 0.0624 0.0996 - 1.4670 0.8486 0.6185 71.3209 63.9419 7.3790 89.6785 1.7312 294.9307 0.0157 0.0210 0.0319 0.0253 0.0321 0.0273 0.0307 0.0496 0.0747 0.0736 0.0674 0.0683 0.0358 0.0155 0.0099 0.0042 0.0056 0.0088 1.0000 0.9644 0.6627 0.8597 0.9308 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2024-08-31 71.8068 4.2740 70.1679 67.7328 67.5637 64.8161 - 70.4630 68.3768 66.9774 64.6654 - 0.0234 0.0601 0.0628 0.1079 - 0.0191 0.0502 0.0721 0.1104 - 1.7162 1.0191 0.6971 74.2128 65.9961 8.2168 99.4394 1.9078 321.0151 0.0121 0.0280 0.0335 0.0444 0.0377 0.0446 0.0398 0.0432 0.0623 0.0877 0.0866 0.0803 0.0426 0.0121 0.0114 0.0070 0.0062 0.0092 1.0000 0.9690 0.8495 0.8801 0.9610 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 72.5125 4.2838 70.9196 68.0620 67.6482 64.9493 - 71.1462 68.7707 67.1945 64.8208 - 0.0225 0.0654 0.0719 0.1164 - 0.0192 0.0544 0.0791 0.1187 - 1.9700 1.2053 0.7648 76.3190 68.0606 8.2583 106.4665 2.0345 299.5456 0.0098 0.0221 0.0381 0.0436 0.0547 0.0479 0.0549 0.0500 0.0534 0.0727 0.0984 0.0973 0.0483 0.0098 0.0124 0.0089 0.0067 0.0095 1.0000 0.9893 0.9118 0.8926 0.9736 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 71.8355 4.2744 71.3902 68.4017 67.7168 65.0685 - 71.3760 69.0626 67.3765 64.9597 - 0.0062 0.0502 0.0608 0.1040 - 0.0064 0.0402 0.0662 0.1058 - 2.0662 1.3738 0.6924 70.3810 68.5247 1.8563 94.4799 1.8188 286.1069 -0.0093 0.0004 0.0126 0.0284 0.0339 0.0448 0.0382 0.0450 0.0402 0.0436 0.0627 0.0882 0.0341 -0.0094 0.0047 0.0087 0.0063 0.0026 1.0000 0.4629 0.8997 0.8767 0.8913 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 72.2989 4.2808 71.8797 68.7163 67.7961 65.1905 - 71.6836 69.3708 67.5695 65.1050 - 0.0058 0.0521 0.0664 0.1090 - 0.0086 0.0422 0.0700 0.1105 - 2.1691 1.5285 0.6406 71.9874 69.2173 2.7702 98.2426 1.8862 288.7218 0.0064 -0.0029 0.0069 0.0191 0.0350 0.0405 0.0516 0.0448 0.0518 0.0469 0.0503 0.0696 0.0309 0.0064 0.0011 0.0070 0.0055 0.0050 1.0000 0.0880 0.8198 0.8860 0.7859 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 72.2194 4.2797 72.1346 69.0096 67.8728 65.3124 - 71.8622 69.6421 67.7519 65.2459 - 0.0012 0.0465 0.0640 0.1058 - 0.0050 0.0370 0.0659 0.1069 - 2.2142 1.6613 0.5529 71.2731 69.6284 1.6447 94.6834 1.8216 317.9380 -0.0011 0.0053 -0.0040 0.0057 0.0180 0.0339 0.0394 0.0504 0.0437 0.0506 0.0458 0.0492 0.0195 -0.0011 -0.0006 0.0049 0.0052 0.0021 1.0000 0.0356 0.6546 0.8657 0.7321 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-01-31 72.6452 4.2856 72.3023 69.3375 67.9491 65.4386 - 72.1232 69.9281 67.9438 65.3924 - 0.0047 0.0477 0.0691 0.1101 - 0.0072 0.0389 0.0692 0.1109 - 2.2710 1.7782 0.4928 72.8285 70.2684 2.5600 97.8964 1.8792 332.7414 0.0059 0.0048 0.0113 0.0018 0.0117 0.0240 0.0400 0.0455 0.0566 0.0499 0.0568 0.0520 0.0233 0.0059 0.0033 0.0028 0.0053 0.0043 1.0000 0.8330 0.5872 0.8823 0.9046 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 73.2872 4.2944 72.4573 69.7017 68.0327 65.5720 - 72.5112 70.2480 68.1533 65.5487 - 0.0115 0.0514 0.0772 0.1177 - 0.0107 0.0433 0.0753 0.1181 - 2.3601 1.8887 0.4714 75.0239 71.2195 3.8044 103.6635 1.9827 313.0842 0.0088 0.0148 0.0137 0.0202 0.0107 0.0206 0.0330 0.0492 0.0548 0.0659 0.0591 0.0662 0.0273 0.0088 0.0047 0.0025 0.0056 0.0054 1.0000 0.8110 0.5904 0.9053 0.9051 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 73.5846 4.2984 72.8071 70.0605 68.1245 65.7140 - 72.8690 70.5658 68.3663 65.7079 - 0.0107 0.0503 0.0801 0.1198 - 0.0098 0.0428 0.0763 0.1199 - 2.4344 1.9916 0.4428 75.9915 72.1739 3.8176 104.8417 2.0046 354.9869 0.0041 0.0129 0.0189 0.0178 0.0243 0.0148 0.0248 0.0372 0.0534 0.0590 0.0703 0.0634 0.0253 0.0040 0.0065 0.0032 0.0055 0.0048 1.0000 0.9824 0.6579 0.9008 0.9378 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 74.0795 4.3051 73.1632 70.4411 68.2300 65.8591 - 73.2725 70.9004 68.5903 65.8736 - 0.0125 0.0517 0.0857 0.1248 - 0.0110 0.0448 0.0800 0.1246 - 2.5179 2.0900 0.4279 77.5504 73.2492 4.3012 108.3382 2.0679 375.3098 0.0067 0.0108 0.0197 0.0258 0.0246 0.0312 0.0216 0.0317 0.0442 0.0605 0.0662 0.0775 0.0338 0.0067 0.0063 0.0051 0.0055 0.0059 1.0000 0.9808 0.9574 0.9011 0.9795 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 74.2598 4.3076 73.5713 70.8500 68.3416 66.0041 - 73.6016 71.2204 68.8127 66.0397 - 0.0094 0.0481 0.0866 0.1251 - 0.0089 0.0427 0.0792 0.1245 - 2.5726 2.1795 0.3931 78.1079 74.2210 3.8870 107.6295 2.0562 401.5574 0.0024 0.0092 0.0133 0.0222 0.0283 0.0271 0.0337 0.0241 0.0342 0.0467 0.0631 0.0688 0.0279 0.0024 0.0046 0.0051 0.0050 0.0043 1.0000 0.9722 0.9601 0.9042 0.9792 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 74.9261 4.3165 74.0275 71.2956 68.4607 66.1537 - 74.0431 71.5733 69.0524 66.2157 - 0.0121 0.0509 0.0944 0.1326 - 0.0119 0.0468 0.0851 0.1315 - 2.6575 2.2671 0.3904 80.0776 75.3923 4.6853 112.7930 2.1488 402.6296 0.0090 0.0114 0.0182 0.0224 0.0314 0.0375 0.0363 0.0430 0.0333 0.0434 0.0561 0.0727 0.0343 0.0089 0.0057 0.0059 0.0047 0.0063 1.0000 0.9579 0.9868 0.9120 0.9818 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 74.9923 4.3174 74.3685 71.6654 68.5772 66.3032 - 74.3595 71.8989 69.2854 66.3895 - 0.0084 0.0464 0.0935 0.1311 - 0.0085 0.0430 0.0824 0.1296 - 2.6988 2.3457 0.3531 80.2676 76.3674 3.9003 110.3117 2.1058 444.5357 0.0009 0.0099 0.0123 0.0191 0.0233 0.0323 0.0384 0.0373 0.0439 0.0342 0.0444 0.0570 0.0256 0.0009 0.0046 0.0053 0.0043 0.0038 1.0000 0.9031 0.9750 0.9324 0.9758 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 75.8345 4.3286 74.8185 72.0154 68.7112 66.4587 - 74.8512 72.2737 69.5422 66.5765 - 0.0136 0.0530 0.1037 0.1411 - 0.0131 0.0493 0.0905 0.1391 - 2.7902 2.4256 0.3646 82.5474 77.6034 4.9441 117.0546 2.2260 363.3678 0.0112 0.0121 0.0212 0.0237 0.0306 0.0348 0.0439 0.0501 0.0489 0.0557 0.0458 0.0561 0.0308 0.0112 0.0064 0.0054 0.0044 0.0069 1.0000 0.9186 0.9706 0.9271 0.9766 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 76.1680 4.3329 75.2362 72.3709 68.8475 66.6146 - 75.2901 72.6446 69.8020 66.7664 - 0.0124 0.0525 0.1063 0.1434 - 0.0117 0.0485 0.0912 0.1408 - 2.8637 2.5040 0.3597 83.3670 78.7561 4.6109 117.1788 2.2290 376.6945 0.0044 0.0157 0.0166 0.0257 0.0282 0.0351 0.0393 0.0485 0.0547 0.0535 0.0603 0.0504 0.0266 0.0044 0.0060 0.0057 0.0048 0.0052 1.0000 0.9121 0.9746 0.9402 0.9780 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 76.4167 4.3362 75.6675 72.7548 68.9898 66.7727 - 75.6657 73.0039 70.0614 66.9575 - 0.0099 0.0503 0.1077 0.1444 - 0.0099 0.0467 0.0907 0.1413 - 2.9130 2.5764 0.3365 83.9713 79.7991 4.1722 116.2758 2.2139 412.8600 0.0033 0.0077 0.0190 0.0199 0.0290 0.0315 0.0385 0.0427 0.0519 0.0581 0.0570 0.0638 0.0294 0.0033 0.0061 0.0056 0.0054 0.0051 1.0000 0.9148 0.9710 0.9885 0.9840 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 76.8554 4.3419 76.0534 73.1378 69.1440 66.9326 - 76.0622 73.3707 70.3279 67.1535 - 0.0105 0.0508 0.1115 0.1483 - 0.0104 0.0475 0.0928 0.1445 - 2.9632 2.6440 0.3192 85.0064 80.8406 4.1658 117.4419 2.2349 406.8286 0.0057 0.0090 0.0135 0.0248 0.0257 0.0350 0.0375 0.0444 0.0487 0.0580 0.0642 0.0630 0.0293 0.0057 0.0043 0.0056 0.0054 0.0053 1.0000 0.9885 0.9732 0.9899 0.9939 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 77.1086 4.3452 76.4767 73.5555 69.3103 67.0928 - 76.4110 73.7267 70.5938 67.3506 - 0.0083 0.0483 0.1125 0.1493 - 0.0091 0.0459 0.0923 0.1449 - 2.9935 2.7042 0.2894 85.5849 81.7895 3.7955 116.3632 2.2162 447.7913 0.0033 0.0091 0.0123 0.0168 0.0282 0.0291 0.0384 0.0409 0.0479 0.0521 0.0614 0.0677 0.0281 0.0033 0.0043 0.0051 0.0055 0.0045 1.0000 0.9869 0.9676 0.9923 0.9933 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 77.4181 4.3492 76.7934 73.9523 69.4867 67.2568 - 76.7467 74.0782 70.8614 67.5500 - 0.0081 0.0469 0.1141 0.1511 - 0.0087 0.0451 0.0925 0.1461 - 3.0139 2.7562 0.2577 86.2818 82.6879 3.5938 115.9539 2.2093 453.8524 0.0040 0.0073 0.0131 0.0164 0.0209 0.0323 0.0333 0.0425 0.0451 0.0521 0.0564 0.0657 0.0288 0.0040 0.0042 0.0049 0.0053 0.0046 1.0000 0.9864 0.9606 0.9909 0.9922 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 77.8520 4.3548 77.1301 74.3523 69.6702 67.4247 - 77.1151 74.4376 71.1355 67.7540 - 0.0094 0.0471 0.1174 0.1547 - 0.0096 0.0459 0.0944 0.1490 - 3.0394 2.8026 0.2368 87.2149 83.5933 3.6216 116.8251 2.2249 483.1204 0.0056 0.0096 0.0130 0.0188 0.0221 0.0266 0.0381 0.0390 0.0484 0.0509 0.0580 0.0623 0.0269 0.0056 0.0043 0.0043 0.0051 0.0048 1.0000 0.9853 0.9960 0.9916 0.9966 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 77.2091 4.3465 77.2886 74.6655 69.8573 67.5881 - 77.1465 74.7016 71.3737 67.9412 - -0.0010 0.0341 0.1052 0.1423 - 0.0008 0.0336 0.0818 0.1364 - 2.9551 2.8249 0.1302 78.6764 82.6099 -3.9336 106.4492 2.0423 405.0104 -0.0083 -0.0027 0.0013 0.0046 0.0104 0.0137 0.0181 0.0296 0.0305 0.0397 0.0422 0.0493 0.0140 -0.0083 0.0009 0.0030 0.0047 0.0001 1.0000 0.0831 0.7652 0.9523 0.7847 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2026-04-30 77.4995 4.3503 77.4174 74.9502 70.0596 67.7545 - 77.2641 74.9681 71.6139 68.1305 - 0.0011 0.0340 0.1062 0.1438 - 0.0030 0.0338 0.0822 0.1375 - 2.8849 2.8287 0.0562 79.6457 82.0171 -2.3714 106.5056 2.0432 438.3592 0.0038 -0.0045 0.0011 0.0051 0.0084 0.0142 0.0175 0.0220 0.0334 0.0343 0.0436 0.0462 0.0163 0.0038 -0.0005 0.0022 0.0042 0.0024 1.0000 0.0369 0.6065 0.9205 0.7326 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 77.7065 4.3529 77.5370 75.2099 70.2906 67.9250 - 77.4116 75.2289 71.8529 68.3201 - 0.0022 0.0332 0.1055 0.1440 - 0.0038 0.0329 0.0815 0.1374 - 2.8176 2.8184 -0.0007 80.3323 81.6801 -1.3478 105.7438 2.0301 420.6171 0.0027 0.0064 -0.0019 0.0037 0.0078 0.0111 0.0169 0.0202 0.0247 0.0362 0.0371 0.0464 0.0146 0.0027 -0.0002 0.0014 0.0037 0.0019 1.0000 0.0044 0.4837 0.8897 0.6763 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2026-06-30 77.8415 4.3547 77.6217 75.5102 70.5444 68.1001 62.0340 77.5549 75.4777 72.0877 68.5087 63.6048 0.0028 0.0309 0.1034 0.1430 0.2548 0.0037 0.0313 0.0798 0.1362 0.2238 2.7459 2.7961 -0.0502 80.7871 81.5015 -0.7144 104.3876 2.0068 404.7209 0.0017 0.0044 0.0082 -0.0001 0.0055 0.0095 0.0128 0.0186 0.0220 0.0265 0.0380 0.0389 0.0146 0.0017 0.0027 0.0011 0.0032 0.0022 1.0000 0.9731 0.3997 0.8682 0.8876 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-07-31 77.7209 4.3531 77.5955 75.7813 70.7838 68.2732 62.1791 77.6102 75.6913 72.3086 68.6911 63.7452 0.0016 0.0256 0.0980 0.1384 0.2500 0.0014 0.0268 0.0748 0.1315 0.2192 2.6451 2.7591 -0.1140 79.0279 81.0068 -1.9789 100.5319 1.9390 401.6153 -0.0015 0.0002 0.0029 0.0066 -0.0017 0.0039 0.0079 0.0113 0.0171 0.0204 0.0249 0.0364 0.0104 -0.0016 0.0010 0.0006 0.0027 0.0007 1.0000 0.5285 0.1996 0.8125 0.7688 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-08-31 77.9283 4.3558 77.7393 76.0667 71.0448 68.4490 62.3258 77.7162 75.9044 72.5290 68.8740 63.8864 0.0024 0.0245 0.0969 0.1385 0.2503 0.0027 0.0267 0.0744 0.1315 0.2198 2.5568 2.7120 -0.1552 79.8409 80.7736 -0.9328 100.2436 1.9347 361.3983 0.0027 0.0011 0.0029 0.0055 0.0093 0.0010 0.0066 0.0106 0.0140 0.0198 0.0231 0.0276 0.0085 0.0027 0.0007 0.0007 0.0021 0.0015 1.0000 0.4469 0.2427 0.8179 0.7664 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-09-30 76.9550 4.3432 77.6304 76.2822 71.2650 68.6128 62.4652 77.4625 76.0044 72.7026 69.0340 64.0164 -0.0087 0.0088 0.0798 0.1216 0.2320 -0.0066 0.0125 0.0585 0.1147 0.2021 2.3570 2.6370 -0.2800 66.7621 77.9713 -11.2092 88.0676 1.7167 232.5868 -0.0125 -0.0099 -0.0114 -0.0097 -0.0070 -0.0033 -0.0115 -0.0060 -0.0020 0.0013 0.0070 0.0103 -0.0042 -0.0126 -0.0032 0.0000 0.0013 -0.0036 1.0000 0.5049 0.0005 0.4764 0.6058 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2026-10-31 77.8900 4.3553 77.6671 76.5123 71.5246 68.7861 62.6083 77.6050 76.1840 72.9060 69.2094 64.1544 0.0029 0.0180 0.0890 0.1324 0.2441 0.0037 0.0224 0.0684 0.1254 0.2141 2.2705 2.5582 -0.2876 71.5788 76.6928 -5.1140 95.7175 1.8549 165.4112 0.0121 -0.0005 0.0022 0.0006 0.0024 0.0050 0.0088 0.0005 0.0061 0.0101 0.0135 0.0193 0.0097 0.0121 -0.0006 -0.0001 0.0010 0.0031 1.0000 0.0177 0.0033 0.3981 0.4553 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000