VGIT Detail Yahoo | ETFDB

Vanguard Intermediate-Term Treasury Index Fd ETF | $59.29 | 2026-04-30

Signal Change

Current Signal

MRB[●●●]

Score: 0

Previous Signal

MRB[●●●]

Score: 0

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-05-31 51.9247 3.9498 51.9252 50.7859 49.4850 - - 51.7810 50.7967 49.2837 - - -0.0000 0.0224 0.0493 - - 0.0028 0.0222 0.0536 - - 1.5774 1.4295 0.1479 67.0831 65.8200 1.2631 - - 203.8525 -0.0017 -0.0034 -0.0012 0.0063 0.0279 0.0278 0.0223 0.0159 0.0282 0.0273 0.0365 0.0279 0.0132 -0.0017 -0.0005 0.0054 0.0032 0.0016 1.0000 0.2275 0.7131 0.7505 0.7969 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-06-30 53.0007 3.9703 52.2058 50.9629 49.5823 - - 52.1876 51.0066 49.4295 - - 0.0152 0.0400 0.0689 - - 0.0156 0.0391 0.0722 - - 1.7272 1.4848 0.2424 73.5637 67.3687 6.1950 - - 192.9414 0.0207 0.0190 0.0172 0.0195 0.0272 0.0492 0.0491 0.0434 0.0369 0.0495 0.0486 0.0579 0.0363 0.0205 0.0050 0.0056 0.0039 0.0088 1.0000 0.4532 0.7199 0.8133 0.8559 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2016-07-31 53.0275 3.9708 52.4140 51.1234 49.6688 - - 52.4676 51.1990 49.5706 - - 0.0117 0.0372 0.0676 - - 0.0107 0.0357 0.0697 - - 1.8273 1.5492 0.2781 73.7030 68.6356 5.0674 - - 250.7690 0.0005 0.0212 0.0195 0.0178 0.0200 0.0277 0.0497 0.0496 0.0440 0.0375 0.0500 0.0492 0.0242 0.0005 0.0078 0.0042 0.0041 0.0042 1.0000 0.7725 0.7306 0.8230 0.9102 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-08-31 52.6432 3.9635 52.5221 51.2667 49.7489 - - 52.5261 51.3366 49.6911 - - 0.0023 0.0269 0.0582 - - 0.0022 0.0255 0.0594 - - 1.8245 1.6010 0.2235 68.1719 68.5428 -0.3709 - - 260.6408 -0.0072 -0.0067 0.0138 0.0121 0.0104 0.0126 0.0203 0.0421 0.0420 0.0364 0.0299 0.0424 0.0154 -0.0073 0.0042 0.0033 0.0041 0.0011 1.0000 0.3029 0.5711 0.8227 0.8033 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2016-09-30 52.8744 3.9679 52.6941 51.3597 49.8258 - - 52.6422 51.4830 49.8159 - - 0.0034 0.0295 0.0612 - - 0.0044 0.0270 0.0614 - - 1.8364 1.6446 0.1918 69.6475 68.7638 0.8837 - - 339.2582 0.0044 -0.0029 -0.0024 0.0183 0.0165 0.0148 0.0171 0.0247 0.0467 0.0466 0.0410 0.0345 0.0128 0.0044 -0.0014 0.0032 0.0040 0.0025 1.0000 0.3149 0.5532 0.8093 0.8012 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2016-10-31 52.3868 3.9587 52.7865 51.4672 49.8922 - - 52.5571 51.5691 49.9167 - - -0.0076 0.0179 0.0500 - - -0.0032 0.0159 0.0495 - - 1.7493 1.6631 0.0863 63.0130 67.6136 -4.6006 - - 298.0495 -0.0092 -0.0049 -0.0121 -0.0116 0.0089 0.0072 0.0055 0.0077 0.0153 0.0370 0.0369 0.0314 0.0043 -0.0093 -0.0032 0.0018 0.0038 -0.0017 1.0000 0.6093 0.2038 0.7576 0.7756 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2016-11-30 51.0367 3.9325 52.3937 51.4875 49.9319 - - 52.0503 51.5184 49.9606 - - -0.0259 -0.0088 0.0221 - - -0.0195 -0.0094 0.0215 - - 1.4539 1.6216 -0.1677 49.0726 63.9054 -14.8328 - - 180.9231 -0.0258 -0.0348 -0.0305 -0.0375 -0.0371 -0.0171 -0.0188 -0.0205 -0.0183 -0.0109 0.0103 0.0102 -0.0158 -0.0261 -0.0102 -0.0028 0.0024 -0.0092 1.0000 0.6917 0.1883 0.3099 0.7056 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 -2.0000 0.0000 - -
2016-12-31 50.9388 3.9306 51.9760 51.5066 49.9732 - - 51.6798 51.4632 49.9990 - - -0.0200 -0.0110 0.0193 - - -0.0143 -0.0102 0.0188 - - 1.1907 1.5359 -0.3452 48.2391 60.7721 -12.5331 - - 145.9936 -0.0019 -0.0276 -0.0366 -0.0324 -0.0394 -0.0389 -0.0190 -0.0207 -0.0223 -0.0202 -0.0128 0.0084 -0.0173 -0.0019 -0.0138 -0.0072 0.0006 -0.0056 1.0000 0.9070 0.7871 0.0251 0.7495 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 51.1221 3.9342 51.6718 51.5371 50.0119 - - 51.4939 51.4307 50.0430 - - -0.0106 -0.0081 0.0222 - - -0.0072 -0.0060 0.0216 - - 0.9992 1.4286 -0.4295 49.9527 58.6082 -8.6556 - - 122.6188 0.0036 0.0017 -0.0241 -0.0331 -0.0289 -0.0359 -0.0354 -0.0155 -0.0172 -0.0188 -0.0166 -0.0092 -0.0164 0.0036 -0.0075 -0.0075 -0.0010 -0.0031 1.0000 0.5432 0.8230 0.0836 0.7333 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 51.3471 3.9386 51.3663 51.5995 50.0604 - - 51.4449 51.4228 50.0942 - - -0.0004 -0.0049 0.0257 - - -0.0019 -0.0015 0.0250 - - 0.8725 1.3171 -0.4446 52.0511 57.2968 -5.2457 - - 78.6818 0.0044 0.0080 0.0061 -0.0198 -0.0289 -0.0246 -0.0317 -0.0312 -0.0111 -0.0128 -0.0145 -0.0123 -0.0066 0.0044 0.0022 -0.0061 -0.0018 -0.0003 1.0000 0.6818 0.6648 0.2446 0.7839 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2017-03-31 51.3766 3.9392 51.1643 51.6412 50.1147 - - 51.4222 51.4184 50.1445 - - 0.0042 -0.0051 0.0252 - - -0.0009 -0.0008 0.0246 - - 0.7679 1.2070 -0.4391 52.3339 56.3042 -3.9703 - - 9.1058 0.0006 0.0050 0.0086 0.0067 -0.0193 -0.0283 -0.0241 -0.0311 -0.0306 -0.0106 -0.0123 -0.0139 -0.0083 0.0006 0.0030 -0.0045 -0.0023 -0.0008 1.0000 0.9312 0.4476 0.3573 0.8079 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 51.7846 3.9471 51.3138 51.7054 50.1708 - - 51.5430 51.4532 50.2088 - - 0.0092 0.0015 0.0322 - - 0.0047 0.0064 0.0314 - - 0.7403 1.1129 -0.3725 56.1753 56.2784 -0.1032 - - -40.1291 0.0079 0.0085 0.0130 0.0166 0.0147 -0.0115 -0.0206 -0.0163 -0.0234 -0.0229 -0.0027 -0.0044 0.0012 0.0079 0.0039 -0.0005 -0.0023 0.0023 1.0000 0.8920 0.0112 0.3668 0.6639 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 52.0961 3.9531 51.5453 51.7546 50.2314 - - 51.7274 51.5145 50.2828 - - 0.0107 0.0066 0.0371 - - 0.0071 0.0113 0.0361 - - 0.7584 1.0409 -0.2825 58.8996 56.8027 2.0970 - - -71.0042 0.0060 0.0140 0.0146 0.0191 0.0227 0.0208 -0.0055 -0.0147 -0.0104 -0.0176 -0.0171 0.0033 0.0112 0.0060 0.0051 0.0036 -0.0022 0.0031 1.0000 0.9190 0.8888 0.3245 0.8678 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-06-30 51.8523 3.9484 51.6913 51.8075 50.2794 - - 51.7690 51.5466 50.3443 - - 0.0031 0.0009 0.0313 - - 0.0016 0.0059 0.0300 - - 0.7261 0.9773 -0.2512 55.9674 56.6356 -0.6682 - - -97.7629 -0.0047 0.0013 0.0093 0.0098 0.0143 0.0179 0.0160 -0.0102 -0.0193 -0.0150 -0.0222 -0.0217 0.0002 -0.0047 0.0034 0.0036 -0.0023 -0.0000 1.0000 0.5652 0.8890 0.3534 0.8223 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-07-31 52.0692 3.9526 51.8358 51.8849 50.3492 - - 51.8691 51.5964 50.4120 - - 0.0045 0.0036 0.0342 - - 0.0039 0.0092 0.0329 - - 0.7259 0.9262 -0.2002 57.9715 56.9028 1.0687 - - -134.2045 0.0042 -0.0005 0.0055 0.0135 0.0141 0.0185 0.0222 0.0202 -0.0061 -0.0152 -0.0109 -0.0181 0.0025 0.0042 0.0012 0.0032 -0.0014 0.0018 1.0000 0.2571 0.8508 0.1658 0.7092 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-08-31 52.5405 3.9616 52.0685 51.9861 50.4427 - - 52.0929 51.6863 50.4955 - - 0.0091 0.0107 0.0416 - - 0.0086 0.0165 0.0405 - - 0.7900 0.8977 -0.1077 62.0172 57.9257 4.0916 - - -37.2142 0.0091 0.0133 0.0085 0.0146 0.0227 0.0232 0.0277 0.0314 0.0295 0.0029 -0.0063 -0.0020 0.0097 0.0090 0.0030 0.0035 -0.0002 0.0038 1.0000 0.4794 0.8502 0.0026 0.6664 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 52.0734 3.9527 52.1263 52.0099 50.5264 - - 52.0864 51.7232 50.5573 - - -0.0010 0.0012 0.0306 - - -0.0002 0.0068 0.0300 - - 0.7591 0.8694 -0.1103 56.2389 57.5883 -1.3494 - - 10.1694 -0.0089 0.0001 0.0043 -0.0004 0.0056 0.0136 0.0141 0.0186 0.0223 0.0203 -0.0060 -0.0151 -0.0016 -0.0089 0.0022 0.0025 0.0006 -0.0009 1.0000 0.2560 0.5999 0.0350 0.6169 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-10-31 51.9766 3.9508 52.1024 52.0094 50.6158 - - 52.0498 51.7473 50.6130 - - -0.0024 -0.0006 0.0269 - - -0.0014 0.0044 0.0269 - - 0.7113 0.8373 -0.1260 55.0934 57.0893 -1.9959 - - 58.7447 -0.0019 -0.0107 -0.0018 0.0024 -0.0023 0.0037 0.0117 0.0123 0.0167 0.0204 0.0184 -0.0078 -0.0019 -0.0019 -0.0014 0.0008 0.0015 -0.0002 1.0000 0.1434 0.1487 0.3161 0.5816 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 51.7908 3.9472 52.0901 51.9938 50.6895 - - 51.9635 51.7515 50.6592 - - -0.0057 -0.0039 0.0217 - - -0.0033 0.0008 0.0223 - - 0.6371 0.7971 -0.1599 52.8677 56.2450 -3.3773 - - 101.1778 -0.0036 -0.0054 -0.0143 -0.0053 -0.0012 -0.0059 0.0001 0.0081 0.0086 0.0131 0.0167 0.0148 -0.0022 -0.0036 -0.0045 -0.0005 0.0020 -0.0016 1.0000 0.9018 0.0447 0.6687 0.7447 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-12-31 51.8073 3.9475 52.0377 51.9835 50.7578 - - 51.9114 51.7568 50.7042 - - -0.0044 -0.0034 0.0207 - - -0.0020 0.0010 0.0218 - - 0.5744 0.7523 -0.1779 53.0489 55.6058 -2.5569 - - 133.0737 0.0003 -0.0033 -0.0051 -0.0140 -0.0050 -0.0009 -0.0055 0.0004 0.0084 0.0090 0.0134 0.0170 0.0028 0.0003 -0.0019 -0.0009 0.0016 -0.0002 1.0000 0.8665 0.1400 0.4990 0.7529 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 51.0538 3.9329 51.7404 51.9399 50.8129 - - 51.6255 51.6898 50.7179 - - -0.0133 -0.0171 0.0047 - - -0.0111 -0.0123 0.0066 - - 0.4026 0.6828 -0.2802 44.6042 53.4055 -8.8012 - - 112.7108 -0.0145 -0.0142 -0.0178 -0.0196 -0.0283 -0.0195 -0.0154 -0.0200 -0.0141 -0.0063 -0.0057 -0.0013 -0.0133 -0.0147 -0.0053 -0.0033 0.0005 -0.0057 1.0000 0.7466 0.6776 0.0567 0.7314 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-02-28 50.8184 3.9283 51.4894 51.8308 50.8772 48.5457 - 51.3565 51.6068 50.7219 48.8874 - -0.0130 -0.0195 -0.0012 0.0468 - -0.0105 -0.0153 0.0019 0.0395 - 0.2269 0.5922 -0.3653 42.3377 51.1919 -8.8542 36.1399 0.7179 102.7099 -0.0046 -0.0191 -0.0188 -0.0223 -0.0241 -0.0328 -0.0240 -0.0199 -0.0245 -0.0187 -0.0109 -0.0103 -0.0166 -0.0046 -0.0072 -0.0051 -0.0006 -0.0044 1.0000 0.8725 0.9094 0.0600 0.7832 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 51.1768 3.9353 51.3294 51.7383 50.9324 48.6394 - 51.2966 51.5659 50.7397 48.9327 - -0.0030 -0.0109 0.0048 0.0522 - -0.0023 -0.0075 0.0086 0.0459 - 0.1419 0.5024 -0.3605 46.7735 50.3082 -3.5347 41.1858 0.8107 62.5881 0.0071 0.0024 -0.0122 -0.0119 -0.0154 -0.0172 -0.0260 -0.0171 -0.0130 -0.0176 -0.0117 -0.0039 -0.0066 0.0070 -0.0041 -0.0040 -0.0012 -0.0006 1.0000 0.4209 0.7851 0.2561 0.7602 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 50.7242 3.9264 51.1161 51.6423 50.9756 48.7405 - 51.1058 51.4857 50.7391 48.9682 - -0.0077 -0.0178 -0.0049 0.0407 - -0.0075 -0.0148 -0.0003 0.0359 - 0.0035 0.4030 -0.3995 42.3436 48.7153 -6.3717 33.2999 0.6649 -3.9220 -0.0088 -0.0019 -0.0065 -0.0209 -0.0206 -0.0241 -0.0259 -0.0346 -0.0258 -0.0218 -0.0263 -0.0205 -0.0150 -0.0089 -0.0012 -0.0042 -0.0021 -0.0041 1.0000 0.1531 0.8030 0.5924 0.7643 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-05-31 51.1245 3.9343 50.9796 51.5548 51.0336 48.8372 - 51.1121 51.4513 50.7542 49.0109 - 0.0028 -0.0083 0.0018 0.0468 - 0.0002 -0.0064 0.0073 0.0431 - -0.0430 0.3140 -0.3570 47.1146 48.3952 -1.2805 39.4980 0.7804 -43.3798 0.0079 -0.0010 0.0060 0.0014 -0.0132 -0.0129 -0.0164 -0.0182 -0.0269 -0.0181 -0.0140 -0.0187 -0.0044 0.0079 0.0009 -0.0028 -0.0024 0.0009 1.0000 0.0723 0.5217 0.7020 0.7073 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-06-30 51.1605 3.9350 51.0009 51.4935 51.0868 48.9323 - 51.1282 51.4236 50.7701 49.0535 - 0.0031 -0.0065 0.0014 0.0455 - 0.0006 -0.0051 0.0077 0.0430 - -0.0734 0.2366 -0.3100 47.5343 48.2230 -0.6887 39.6169 0.7829 -75.3559 0.0007 0.0086 -0.0003 0.0067 0.0021 -0.0125 -0.0122 -0.0157 -0.0175 -0.0263 -0.0175 -0.0133 -0.0064 0.0007 0.0007 -0.0013 -0.0023 -0.0006 1.0000 0.0442 0.1742 0.6820 0.6133 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 50.9969 3.9318 51.0366 51.4915 51.1266 49.0285 - 51.0844 51.3830 50.7790 49.0920 - -0.0008 -0.0096 -0.0025 0.0401 - -0.0017 -0.0075 0.0043 0.0388 - -0.1219 0.1650 -0.2869 45.7542 47.7292 -1.9750 36.2668 0.7211 -101.5095 -0.0032 -0.0025 0.0054 -0.0035 0.0035 -0.0011 -0.0156 -0.0153 -0.0188 -0.0207 -0.0294 -0.0206 -0.0049 -0.0032 0.0017 0.0003 -0.0025 -0.0009 1.0000 0.3116 0.0413 0.7292 0.6538 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 51.3574 3.9388 51.0727 51.5125 51.1751 49.1249 - 51.1754 51.3805 50.8017 49.1368 - 0.0056 -0.0030 0.0036 0.0454 - 0.0036 -0.0005 0.0109 0.0452 - -0.1024 0.1115 -0.2139 50.1824 48.2199 1.9625 42.5855 0.8404 -91.1856 0.0071 0.0038 0.0046 0.0125 0.0035 0.0106 0.0059 -0.0087 -0.0084 -0.0119 -0.0137 -0.0225 -0.0001 0.0070 0.0010 0.0012 -0.0021 0.0018 1.0000 0.2133 0.3517 0.5869 0.7052 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2018-09-30 50.9691 3.9312 51.1217 51.5048 51.2205 49.2106 - 51.1066 51.3414 50.8083 49.1731 - -0.0030 -0.0104 -0.0049 0.0357 - -0.0027 -0.0073 0.0032 0.0365 - -0.1464 0.0600 -0.2064 45.8419 47.7443 -1.9024 34.6464 0.6917 -92.7221 -0.0076 -0.0005 -0.0037 -0.0030 0.0048 -0.0041 0.0030 -0.0017 -0.0162 -0.0159 -0.0194 -0.0212 -0.0091 -0.0076 -0.0004 0.0004 -0.0016 -0.0023 1.0000 0.0240 0.0396 0.4894 0.5134 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2018-10-31 50.9510 3.9309 51.0870 51.4850 51.2546 49.2863 - 51.0548 51.3042 50.8139 49.2083 - -0.0027 -0.0104 -0.0059 0.0338 - -0.0020 -0.0069 0.0027 0.0354 - -0.1820 0.0116 -0.1936 45.6439 47.3242 -1.6803 33.6416 0.6725 -80.1766 -0.0004 -0.0079 -0.0009 -0.0041 -0.0034 0.0045 -0.0044 0.0026 -0.0020 -0.0165 -0.0162 -0.0197 -0.0041 -0.0004 -0.0010 0.0004 -0.0012 -0.0006 1.0000 0.1234 0.0487 0.3884 0.5488 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-11-30 51.4471 3.9406 51.1443 51.4885 51.3048 49.3634 - 51.1856 51.3178 50.8387 49.2526 - 0.0059 -0.0008 0.0028 0.0422 - 0.0051 0.0025 0.0120 0.0446 - -0.1306 -0.0168 -0.1138 51.7953 48.2184 3.5769 43.0674 0.8499 -47.3240 0.0097 0.0094 0.0017 0.0088 0.0056 0.0063 0.0143 0.0053 0.0124 0.0077 -0.0070 -0.0066 0.0028 0.0097 0.0005 0.0004 -0.0005 0.0025 1.0000 0.0156 0.0421 0.0997 0.4115 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2018-12-31 52.5089 3.9610 51.4467 51.5247 51.3658 49.4423 - 51.6267 51.4312 50.9042 49.3171 - 0.0206 0.0191 0.0223 0.0620 - 0.0171 0.0210 0.0315 0.0647 - 0.0760 0.0018 0.0743 61.7683 50.9284 10.8399 64.1211 1.2411 34.5144 0.0206 0.0306 0.0302 0.0224 0.0297 0.0264 0.0271 0.0352 0.0260 0.0333 0.0285 0.0135 0.0227 0.0204 0.0099 0.0031 0.0008 0.0086 1.0000 0.8193 0.4044 0.1054 0.7164 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2019-01-31 52.7406 3.9654 51.7234 51.5570 51.4243 49.5220 - 51.9980 51.5559 50.9762 49.3849 - 0.0197 0.0230 0.0256 0.0650 - 0.0143 0.0230 0.0346 0.0680 - 0.2723 0.0559 0.2165 63.5406 53.4508 10.0898 67.9970 1.3121 80.1010 0.0044 0.0251 0.0351 0.0348 0.0269 0.0342 0.0309 0.0316 0.0398 0.0306 0.0378 0.0330 0.0267 0.0044 0.0124 0.0055 0.0021 0.0061 1.0000 0.9472 0.6770 0.4918 0.8743 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-02-28 52.6113 3.9629 52.0518 51.5949 51.4809 49.5986 - 52.2024 51.6565 51.0403 49.4488 - 0.0107 0.0197 0.0220 0.0607 - 0.0078 0.0185 0.0308 0.0640 - 0.4025 0.1251 0.2774 61.8177 55.1242 6.6935 64.3433 1.2445 118.8940 -0.0025 0.0019 0.0226 0.0326 0.0322 0.0244 0.0317 0.0284 0.0291 0.0372 0.0280 0.0353 0.0200 -0.0025 0.0072 0.0061 0.0028 0.0034 1.0000 0.6544 0.7417 0.6294 0.8659 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 53.5489 3.9806 52.5714 51.6689 51.5316 49.6894 - 52.6513 51.8367 51.1387 49.5300 - 0.0186 0.0364 0.0391 0.0777 - 0.0170 0.0330 0.0471 0.0811 - 0.6434 0.2285 0.4149 68.4885 57.7971 10.6915 83.3184 1.5925 150.3476 0.0178 0.0153 0.0198 0.0409 0.0510 0.0506 0.0427 0.0500 0.0467 0.0474 0.0557 0.0464 0.0336 0.0177 0.0056 0.0085 0.0037 0.0089 1.0000 0.6642 0.9141 0.6919 0.9007 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2019-04-30 53.4807 3.9793 52.9781 51.7159 51.5965 49.7875 - 52.9277 51.9933 51.2306 49.6082 - 0.0095 0.0341 0.0365 0.0742 - 0.0104 0.0286 0.0439 0.0781 - 0.8131 0.3450 0.4682 67.5634 59.7503 7.8131 81.4972 1.5627 197.7751 -0.0013 0.0165 0.0140 0.0185 0.0395 0.0496 0.0493 0.0413 0.0487 0.0454 0.0461 0.0543 0.0292 -0.0013 0.0059 0.0081 0.0045 0.0043 1.0000 0.6977 0.8952 0.8053 0.9197 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 54.5929 3.9999 53.3949 51.8419 51.6757 49.8964 - 53.4828 52.2408 51.3624 49.7069 - 0.0224 0.0531 0.0565 0.0941 - 0.0208 0.0450 0.0629 0.0983 - 1.1049 0.4959 0.6090 73.7802 62.5563 11.2239 105.2098 1.9980 217.1198 0.0208 0.0195 0.0377 0.0351 0.0397 0.0611 0.0715 0.0711 0.0630 0.0705 0.0671 0.0678 0.0469 0.0206 0.0110 0.0082 0.0054 0.0113 1.0000 0.8757 0.8936 0.8252 0.9474 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2019-06-30 55.1116 4.0094 53.8691 51.9986 51.7669 50.0130 - 54.0257 52.5142 51.5094 49.8139 - 0.0231 0.0599 0.0646 0.1019 - 0.0201 0.0495 0.0699 0.1063 - 1.3968 0.6743 0.7224 76.0828 65.2616 10.8212 116.0835 2.2043 242.9613 0.0095 0.0305 0.0292 0.0475 0.0450 0.0496 0.0712 0.0817 0.0813 0.0731 0.0807 0.0772 0.0414 0.0095 0.0107 0.0082 0.0065 0.0087 1.0000 0.8729 0.8933 0.8806 0.9545 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 55.0581 4.0084 54.3584 52.1620 51.8578 50.1298 - 54.3699 52.7565 51.6486 49.9178 - 0.0129 0.0555 0.0617 0.0983 - 0.0127 0.0436 0.0660 0.1030 - 1.5988 0.8571 0.7417 75.3473 67.2787 8.0685 114.6206 2.1919 304.3314 -0.0010 0.0085 0.0295 0.0282 0.0465 0.0439 0.0485 0.0702 0.0806 0.0802 0.0721 0.0796 0.0380 -0.0010 0.0097 0.0086 0.0072 0.0061 1.0000 0.8008 0.9155 0.9282 0.9538 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 56.4283 4.0330 54.9343 52.3931 51.9844 50.2534 - 55.0560 53.1062 51.8360 50.0467 - 0.0272 0.0770 0.0855 0.1229 - 0.0249 0.0626 0.0886 0.1275 - 1.9407 1.0700 0.8706 80.5335 69.9297 10.6038 143.3962 2.7241 310.7296 0.0249 0.0239 0.0336 0.0551 0.0538 0.0726 0.0699 0.0746 0.0968 0.1075 0.1071 0.0987 0.0574 0.0246 0.0098 0.0106 0.0082 0.0133 1.0000 0.7983 0.9401 0.9418 0.9584 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 56.0099 4.0255 55.4402 52.6409 52.0937 50.3644 - 55.3740 53.3828 51.9997 50.1648 - 0.0103 0.0640 0.0752 0.1121 - 0.0115 0.0492 0.0771 0.1165 - 2.1205 1.2763 0.8442 75.3229 71.0083 4.3145 130.6293 2.5058 318.1021 -0.0074 0.0173 0.0163 0.0260 0.0473 0.0460 0.0646 0.0620 0.0667 0.0887 0.0993 0.0989 0.0384 -0.0074 0.0073 0.0089 0.0087 0.0044 1.0000 0.6025 0.8917 0.9673 0.9260 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 56.1682 4.0284 55.7552 52.9084 52.2071 50.4780 - 55.6387 53.6480 52.1632 50.2837 - 0.0074 0.0616 0.0759 0.1127 - 0.0095 0.0470 0.0768 0.1170 - 2.2579 1.4681 0.7898 75.9565 71.9980 3.9586 131.4519 2.5321 339.1381 0.0028 -0.0046 0.0202 0.0192 0.0289 0.0503 0.0489 0.0676 0.0650 0.0697 0.0918 0.1024 0.0439 0.0028 0.0052 0.0079 0.0085 0.0061 1.0000 0.3982 0.8282 0.9596 0.8802 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 55.9414 4.0243 55.9212 53.1466 52.3036 50.5796 - 55.7396 53.8665 52.3114 50.3957 - 0.0004 0.0526 0.0696 0.1060 - 0.0036 0.0385 0.0694 0.1100 - 2.3045 1.6310 0.6735 73.0610 72.2106 0.8504 122.9702 2.3833 389.4499 -0.0040 -0.0012 -0.0086 0.0160 0.0151 0.0247 0.0460 0.0447 0.0633 0.0607 0.0654 0.0874 0.0248 -0.0040 -0.0023 0.0046 0.0076 0.0014 1.0000 0.6047 0.6385 0.9272 0.8849 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 55.7608 4.0211 56.0617 53.3984 52.4030 50.6667 - 55.7467 54.0469 52.4466 50.5020 - -0.0054 0.0442 0.0641 0.1005 - 0.0003 0.0317 0.0632 0.1041 - 2.2871 1.7581 0.5290 70.7481 71.9181 -1.1700 115.1733 2.2411 381.9466 -0.0032 -0.0073 -0.0044 -0.0118 0.0128 0.0118 0.0214 0.0426 0.0413 0.0599 0.0573 0.0619 0.0165 -0.0032 -0.0017 0.0022 0.0064 0.0009 1.0000 0.5561 0.2659 0.8673 0.7981 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-01-31 56.9962 4.0430 56.1753 53.6920 52.5325 50.7636 - 56.1632 54.3278 52.6250 50.6305 - 0.0146 0.0615 0.0850 0.1228 - 0.0148 0.0491 0.0831 0.1257 - 2.4256 1.8851 0.5406 76.2795 72.7904 3.4891 137.0309 2.6409 357.4608 0.0222 0.0189 0.0147 0.0176 0.0101 0.0352 0.0342 0.0440 0.0657 0.0644 0.0833 0.0807 0.0382 0.0219 0.0041 0.0028 0.0063 0.0088 1.0000 0.2945 0.3259 0.8642 0.7608 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-02-29 58.1794 4.0635 56.6092 54.0429 52.6858 50.8747 - 56.8352 54.6946 52.8429 50.7800 - 0.0277 0.0765 0.1043 0.1436 - 0.0237 0.0637 0.1010 0.1457 - 2.6742 2.0340 0.6402 80.1510 74.2625 5.8885 154.6559 2.9609 303.8097 0.0208 0.0434 0.0400 0.0358 0.0387 0.0310 0.0567 0.0557 0.0657 0.0879 0.0865 0.1058 0.0494 0.0205 0.0140 0.0043 0.0067 0.0114 1.0000 0.8466 0.3855 0.8638 0.8676 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 59.8926 4.0926 57.3541 54.4877 52.8517 50.9999 - 57.8544 55.1896 53.1193 50.9605 - 0.0443 0.0992 0.1332 0.1744 - 0.0352 0.0852 0.1275 0.1753 - 3.0779 2.2302 0.8477 84.1776 76.2455 7.9321 177.7282 3.3739 248.2986 0.0294 0.0508 0.0741 0.0706 0.0663 0.0693 0.0614 0.0878 0.0867 0.0971 0.1199 0.1185 0.0728 0.0290 0.0235 0.0104 0.0073 0.0175 1.0000 0.9937 0.7112 0.8310 0.9379 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-04-30 59.8815 4.0924 58.1421 54.9139 53.0096 51.1200 - 58.5301 55.6365 53.3845 51.1371 - 0.0299 0.0905 0.1296 0.1714 - 0.0231 0.0763 0.1217 0.1710 - 3.3497 2.4415 0.9083 84.0593 77.8083 6.2510 166.2659 3.1752 296.3240 -0.0002 0.0293 0.0506 0.0739 0.0704 0.0661 0.0691 0.0612 0.0876 0.0865 0.0969 0.1197 0.0591 -0.0002 0.0177 0.0133 0.0079 0.0097 1.0000 0.8979 0.8518 0.8383 0.9465 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 60.0969 4.0960 59.0093 55.3703 53.1694 51.2393 - 59.0524 56.0613 53.6477 51.3146 - 0.0184 0.0854 0.1303 0.1729 - 0.0177 0.0720 0.1202 0.1711 - 3.5485 2.6496 0.8990 84.5166 79.1499 5.3667 160.0867 3.0662 314.7826 0.0036 0.0034 0.0330 0.0544 0.0778 0.0743 0.0699 0.0730 0.0650 0.0915 0.0905 0.1008 0.0529 0.0036 0.0097 0.0145 0.0080 0.0089 1.0000 0.6857 0.9151 0.8389 0.9252 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 60.1608 4.0970 59.6423 55.8308 53.3324 51.3628 - 59.4219 56.4517 53.9032 51.4897 - 0.0087 0.0776 0.1280 0.1713 - 0.0124 0.0657 0.1161 0.1684 - 3.6675 2.8397 0.8278 84.6573 80.2514 4.4059 152.4759 2.9314 324.4658 0.0011 0.0047 0.0045 0.0341 0.0555 0.0789 0.0754 0.0711 0.0741 0.0661 0.0927 0.0916 0.0440 0.0011 0.0017 0.0130 0.0082 0.0060 1.0000 0.8588 0.8471 0.8500 0.9423 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 60.4477 4.1018 60.0959 56.2808 53.5028 51.4939 - 59.7638 56.8323 54.1598 51.6671 - 0.0059 0.0740 0.1298 0.1739 - 0.0114 0.0636 0.1161 0.1699 - 3.7541 3.0084 0.7457 85.3026 81.2616 4.0410 149.4287 2.8774 342.7131 0.0048 0.0058 0.0095 0.0093 0.0390 0.0606 0.0841 0.0806 0.0762 0.0792 0.0712 0.0979 0.0432 0.0048 0.0029 0.0088 0.0084 0.0062 1.0000 0.9497 0.7571 0.8626 0.9433 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 60.2126 4.0979 60.1599 56.6660 53.6471 51.6147 - 59.9134 57.1542 54.3972 51.8363 - 0.0009 0.0626 0.1224 0.1666 - 0.0050 0.0535 0.1069 0.1616 - 3.7432 3.1424 0.6009 82.2499 81.4593 0.7906 138.6384 2.6836 361.4553 -0.0039 0.0009 0.0019 0.0055 0.0053 0.0349 0.0564 0.0798 0.0764 0.0720 0.0750 0.0671 0.0250 -0.0039 0.0011 0.0045 0.0080 0.0024 1.0000 0.2870 0.5795 0.8363 0.8029 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 60.2999 4.0993 60.2436 57.0440 53.7925 51.7307 - 60.0422 57.4538 54.6286 52.0039 - 0.0009 0.0571 0.1210 0.1657 - 0.0043 0.0495 0.1038 0.1595 - 3.7013 3.2413 0.4600 82.5003 81.6675 0.8328 133.6470 2.5911 467.5209 0.0014 -0.0024 0.0023 0.0034 0.0070 0.0068 0.0364 0.0580 0.0814 0.0779 0.0736 0.0766 0.0218 0.0014 0.0003 0.0013 0.0080 0.0028 1.0000 0.0353 0.6981 0.8419 0.7353 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 59.9196 4.0930 60.2081 57.4094 53.9380 51.8435 - 60.0014 57.6886 54.8361 52.1607 - -0.0048 0.0437 0.1109 0.1558 - -0.0014 0.0387 0.0927 0.1488 - 3.5727 3.2967 0.2760 77.3773 80.8095 -3.4322 122.6148 2.3903 557.3614 -0.0063 -0.0049 -0.0087 -0.0040 -0.0030 0.0006 0.0005 0.0299 0.0513 0.0746 0.0711 0.0668 0.0131 -0.0063 -0.0025 0.0003 0.0072 -0.0003 1.0000 0.7542 0.0481 0.7653 0.7407 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-11-30 60.0354 4.0949 60.1830 57.7337 54.0813 51.9535 - 60.0127 57.9121 55.0400 52.3166 - -0.0025 0.0399 0.1101 0.1556 - 0.0004 0.0367 0.0908 0.1475 - 3.4456 3.3158 0.1298 77.8286 80.2133 -2.3847 119.5173 2.3308 970.0395 0.0019 -0.0044 -0.0029 -0.0068 -0.0021 -0.0010 0.0026 0.0024 0.0319 0.0533 0.0767 0.0732 0.0178 0.0019 -0.0015 -0.0005 0.0062 0.0015 1.0000 0.4713 0.1307 0.6684 0.7164 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-12-31 60.0589 4.0953 60.1053 58.0626 54.2347 52.0635 - 60.0281 58.1166 55.2368 52.4699 - -0.0008 0.0344 0.1074 0.1536 - 0.0005 0.0334 0.0873 0.1446 - 3.3090 3.3045 0.0045 77.9251 79.7556 -1.8306 115.4111 2.2532 845.5400 0.0004 0.0023 -0.0040 -0.0026 -0.0064 -0.0017 -0.0006 0.0030 0.0028 0.0323 0.0537 0.0771 0.0179 0.0004 -0.0010 -0.0008 0.0047 0.0008 1.0000 0.2402 0.3838 0.5360 0.7104 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 59.7907 4.0909 60.0209 58.3225 54.4098 52.1709 - 59.9490 58.2760 55.4154 52.6149 - -0.0038 0.0252 0.0989 0.1461 - -0.0026 0.0260 0.0790 0.1364 - 3.1272 3.2608 -0.1336 73.9769 78.5999 -4.6230 107.7680 2.1120 666.4228 -0.0045 -0.0041 -0.0022 -0.0084 -0.0070 -0.0109 -0.0062 -0.0051 -0.0015 -0.0017 0.0277 0.0490 0.0079 -0.0045 -0.0006 -0.0015 0.0026 -0.0010 1.0000 0.1455 0.7521 0.3553 0.7112 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 58.9663 4.0770 59.7542 58.5153 54.5703 52.2718 - 59.6214 58.3418 55.5547 52.7407 - -0.0132 0.0077 0.0806 0.1281 - -0.0110 0.0107 0.0614 0.1180 - 2.8378 3.1714 -0.3336 63.3502 75.5500 -12.1997 93.3952 1.8475 338.6079 -0.0138 -0.0182 -0.0178 -0.0159 -0.0221 -0.0207 -0.0245 -0.0199 -0.0188 -0.0153 -0.0155 0.0135 -0.0097 -0.0139 -0.0058 -0.0028 0.0004 -0.0055 1.0000 0.7662 0.6409 0.0212 0.7054 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-03-31 58.2729 4.0651 59.4248 58.6760 54.7133 52.3626 - 59.1719 58.3352 55.6613 52.8502 - -0.0194 -0.0069 0.0651 0.1129 - -0.0152 -0.0011 0.0469 0.1026 - 2.4852 3.0322 -0.5469 56.0565 71.6513 -15.5947 81.6337 1.6280 166.8332 -0.0118 -0.0254 -0.0297 -0.0294 -0.0275 -0.0336 -0.0322 -0.0360 -0.0314 -0.0304 -0.0269 -0.0270 -0.0255 -0.0118 -0.0104 -0.0050 -0.0016 -0.0072 1.0000 0.9645 0.7573 0.3752 0.8662 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 58.6598 4.0718 59.1497 58.7876 54.8596 52.4600 - 59.0012 58.3661 55.7789 52.9652 - -0.0083 -0.0022 0.0693 0.1182 - -0.0058 0.0050 0.0516 0.1075 - 2.2332 2.8694 -0.6362 58.9003 69.1011 -10.2008 84.7604 1.6831 52.4433 0.0066 -0.0052 -0.0189 -0.0233 -0.0229 -0.0210 -0.0272 -0.0258 -0.0296 -0.0249 -0.0239 -0.0204 -0.0134 0.0066 -0.0069 -0.0051 -0.0022 -0.0019 1.0000 0.6683 0.7702 0.5639 0.8615 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 58.8440 4.0749 58.9067 58.9293 55.0089 52.5618 - 58.9488 58.4116 55.8991 53.0817 - -0.0011 -0.0014 0.0697 0.1195 - -0.0018 0.0074 0.0527 0.1086 - 2.0353 2.6994 -0.6641 60.2195 67.3248 -7.1053 85.0771 1.6864 -30.3670 0.0031 0.0098 -0.0021 -0.0158 -0.0202 -0.0198 -0.0180 -0.0241 -0.0227 -0.0265 -0.0219 -0.0208 -0.0099 0.0031 0.0000 -0.0047 -0.0026 -0.0010 1.0000 0.0001 0.7129 0.7067 0.6737 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 58.9430 4.0766 58.7372 59.0680 55.1521 52.6615 - 58.9469 58.4623 56.0184 53.1977 - 0.0035 -0.0021 0.0687 0.1193 - -0.0001 0.0082 0.0522 0.1080 - 1.8706 2.5306 -0.6601 60.9459 66.0490 -5.1031 84.2342 1.6684 -91.4103 0.0017 0.0048 0.0115 -0.0004 -0.0142 -0.0186 -0.0182 -0.0163 -0.0225 -0.0211 -0.0249 -0.0202 -0.0064 0.0017 0.0037 -0.0033 -0.0027 -0.0002 1.0000 0.9175 0.4593 0.7488 0.8752 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 59.6399 4.0883 58.8719 59.2530 55.3030 52.7672 - 59.1779 58.5744 56.1605 53.3253 - 0.0130 0.0065 0.0784 0.1302 - 0.0078 0.0182 0.0620 0.1184 - 1.8144 2.3830 -0.5686 65.6915 65.9775 -0.2860 91.0226 1.7896 -74.0120 0.0118 0.0135 0.0167 0.0235 0.0114 -0.0025 -0.0070 -0.0066 -0.0047 -0.0109 -0.0095 -0.0134 0.0032 0.0118 0.0051 0.0000 -0.0023 0.0036 1.0000 0.8397 0.0001 0.5754 0.6717 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 59.4631 4.0854 59.1100 59.4381 55.4552 52.8673 - 59.2730 58.6591 56.2900 53.4468 - 0.0060 0.0004 0.0723 0.1248 - 0.0032 0.0137 0.0564 0.1126 - 1.7255 2.2480 -0.5226 63.5806 65.4981 -1.9175 86.3561 1.7020 -79.9132 -0.0030 0.0088 0.0105 0.0137 0.0204 0.0084 -0.0055 -0.0099 -0.0095 -0.0076 -0.0139 -0.0124 0.0009 -0.0030 0.0043 0.0027 -0.0018 0.0006 1.0000 0.7204 0.5614 0.3984 0.8073 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 58.8835 4.0756 59.1547 59.5324 55.5915 52.9703 - 59.1431 58.6804 56.3917 53.5545 - -0.0046 -0.0109 0.0592 0.1116 - -0.0044 0.0035 0.0442 0.0995 - 1.5578 2.1083 -0.5505 57.1021 63.8189 -6.7168 76.9722 1.5281 -77.0532 -0.0097 -0.0127 -0.0010 0.0007 0.0038 0.0105 -0.0014 -0.0152 -0.0196 -0.0192 -0.0173 -0.0235 -0.0059 -0.0098 -0.0006 0.0026 -0.0017 -0.0024 1.0000 0.0149 0.4954 0.3562 0.6057 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-10-31 58.4568 4.0683 59.0773 59.5463 55.7098 53.0763 - 58.9144 58.6591 56.4727 53.6516 - -0.0105 -0.0183 0.0493 0.1014 - -0.0078 -0.0034 0.0351 0.0896 - 1.3510 1.9564 -0.6053 52.8349 61.6221 -8.7872 69.9701 1.3973 -82.0746 -0.0072 -0.0169 -0.0198 -0.0082 -0.0066 -0.0035 0.0032 -0.0086 -0.0223 -0.0267 -0.0263 -0.0244 -0.0137 -0.0073 -0.0070 -0.0000 -0.0016 -0.0040 1.0000 0.9645 0.0000 0.3366 0.6413 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2021-11-30 58.7197 4.0728 59.0326 59.4877 55.8427 53.1846 - 58.8495 58.6649 56.5608 53.7519 - -0.0053 -0.0129 0.0515 0.1041 - -0.0022 0.0009 0.0382 0.0924 - 1.2092 1.8060 -0.5967 55.0629 60.3103 -5.2474 71.8871 1.4314 -55.6941 0.0045 -0.0028 -0.0125 -0.0154 -0.0038 -0.0021 0.0010 0.0077 -0.0042 -0.0179 -0.0223 -0.0219 -0.0080 0.0045 -0.0045 -0.0013 -0.0014 -0.0007 1.0000 0.6471 0.1528 0.2886 0.6831 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 58.4740 4.0686 58.7994 59.4173 55.9727 53.2942 - 58.7243 58.6467 56.6358 53.8454 - -0.0055 -0.0159 0.0447 0.0972 - -0.0043 -0.0029 0.0325 0.0860 - 1.0511 1.6546 -0.6035 52.5640 58.7610 -6.1970 67.3983 1.3473 -35.7030 -0.0042 0.0003 -0.0070 -0.0166 -0.0195 -0.0080 -0.0063 -0.0032 0.0035 -0.0083 -0.0220 -0.0264 -0.0114 -0.0042 -0.0016 -0.0026 -0.0012 -0.0024 1.0000 0.3677 0.5117 0.2369 0.7021 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 57.5503 4.0527 58.4169 59.2900 56.0879 53.3887 - 58.3330 58.5423 56.6717 53.9188 - -0.0148 -0.0293 0.0261 0.0779 - -0.0134 -0.0169 0.0155 0.0674 - 0.7898 1.4829 -0.6931 44.4032 55.8894 -11.4862 54.3308 1.1012 -14.7439 -0.0158 -0.0199 -0.0155 -0.0226 -0.0322 -0.0350 -0.0236 -0.0220 -0.0189 -0.0124 -0.0240 -0.0375 -0.0260 -0.0159 -0.0051 -0.0051 -0.0013 -0.0069 1.0000 0.5550 0.8636 0.2576 0.7955 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-02-28 57.2888 4.0481 58.0979 59.1463 56.1975 53.4776 - 57.9849 58.4229 56.6959 53.9855 - -0.0139 -0.0314 0.0194 0.0713 - -0.0120 -0.0194 0.0105 0.0612 - 0.5402 1.2958 -0.7556 42.3963 53.1908 -10.7945 49.9367 1.0168 -21.2824 -0.0045 -0.0203 -0.0244 -0.0200 -0.0271 -0.0366 -0.0394 -0.0281 -0.0264 -0.0234 -0.0169 -0.0284 -0.0235 -0.0046 -0.0090 -0.0056 -0.0016 -0.0052 1.0000 0.9380 0.8748 0.2913 0.8609 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 55.4459 4.0154 57.4957 58.8963 56.2854 53.5491 - 57.1386 58.1394 56.6469 54.0144 - -0.0357 -0.0586 -0.0149 0.0354 - -0.0296 -0.0463 -0.0212 0.0265 - 0.0852 1.0572 -0.9721 31.5684 48.8663 -17.2980 25.0579 0.5356 -44.2163 -0.0322 -0.0366 -0.0518 -0.0558 -0.0515 -0.0584 -0.0676 -0.0703 -0.0593 -0.0577 -0.0548 -0.0485 -0.0477 -0.0327 -0.0164 -0.0086 -0.0032 -0.0152 1.0000 0.9007 0.7730 0.4262 0.8703 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 54.0766 3.9904 56.5671 58.5895 56.3505 53.6138 - 56.1179 57.7525 56.5461 54.0157 - -0.0440 -0.0770 -0.0404 0.0086 - -0.0364 -0.0636 -0.0437 0.0011 - -0.4645 0.7571 -1.2216 26.2116 44.3354 -18.1238 6.1908 0.1597 -65.7283 -0.0247 -0.0561 -0.0604 -0.0752 -0.0791 -0.0749 -0.0816 -0.0906 -0.0933 -0.0826 -0.0810 -0.0781 -0.0595 -0.0250 -0.0219 -0.0132 -0.0057 -0.0165 1.0000 0.9345 0.8386 0.6191 0.9173 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 -1.0000
2022-05-31 54.4343 3.9970 55.7592 58.2962 56.4157 53.6740 - 55.5567 57.4364 56.4632 54.0240 - -0.0238 -0.0662 -0.0351 0.0142 - -0.0202 -0.0523 -0.0359 0.0076 - -0.8442 0.4394 -1.2836 29.5735 41.3830 -11.8095 10.2712 0.2414 -101.3652 0.0066 -0.0182 -0.0498 -0.0541 -0.0691 -0.0730 -0.0688 -0.0756 -0.0846 -0.0873 -0.0765 -0.0749 -0.0478 0.0066 -0.0178 -0.0150 -0.0074 -0.0084 1.0000 0.7932 0.9231 0.7582 0.9306 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 54.0832 3.9905 55.0657 58.0044 56.4829 53.7292 - 55.0655 57.1171 56.3699 54.0251 - -0.0178 -0.0676 -0.0425 0.0066 - -0.0178 -0.0531 -0.0406 0.0011 - -1.1845 0.1161 -1.3006 28.2148 38.7494 -10.5345 4.8293 0.1315 -137.8139 -0.0064 0.0001 -0.0246 -0.0560 -0.0602 -0.0751 -0.0790 -0.0748 -0.0815 -0.0905 -0.0932 -0.0824 -0.0471 -0.0065 -0.0068 -0.0144 -0.0088 -0.0091 1.0000 0.5551 0.9018 0.8535 0.9046 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 55.1183 4.0095 54.6316 57.7585 56.5627 53.7982 - 55.0831 56.9267 56.3208 54.0468 - 0.0089 -0.0457 -0.0255 0.0245 - 0.0006 -0.0318 -0.0214 0.0198 - -1.2938 -0.1656 -1.1282 37.3534 38.4702 -1.1168 18.2088 0.3989 -146.7975 0.0191 0.0126 0.0193 -0.0059 -0.0379 -0.0423 -0.0574 -0.0613 -0.0571 -0.0639 -0.0731 -0.0758 -0.0199 0.0190 0.0051 -0.0094 -0.0090 0.0014 1.0000 0.5344 0.6070 0.8730 0.8611 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 0.0000 1.0000
2022-08-31 53.5559 3.9807 54.2536 57.4334 56.6106 53.8487 - 54.5740 56.6057 56.2124 54.0371 - -0.0129 -0.0675 -0.0540 -0.0054 - -0.0187 -0.0539 -0.0473 -0.0089 - -1.5878 -0.4506 -1.1372 30.9489 36.9659 -6.0170 -4.0831 -0.0505 -143.8756 -0.0283 -0.0097 -0.0161 -0.0096 -0.0341 -0.0652 -0.0694 -0.0841 -0.0879 -0.0838 -0.0905 -0.0993 -0.0522 -0.0288 -0.0030 -0.0076 -0.0093 -0.0122 1.0000 0.1021 0.5337 0.8858 0.7478 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2022-09-30 51.7808 3.9470 53.7945 57.0329 56.6263 53.8765 - 53.6430 56.1462 56.0386 53.9924 - -0.0374 -0.0921 -0.0856 -0.0389 - -0.0347 -0.0778 -0.0760 -0.0410 - -2.0584 -0.7746 -1.2838 25.5819 34.6891 -9.1073 -29.4501 -0.5785 -150.7392 -0.0331 -0.0606 -0.0426 -0.0487 -0.0425 -0.0661 -0.0961 -0.1003 -0.1145 -0.1182 -0.1142 -0.1206 -0.0656 -0.0337 -0.0159 -0.0076 -0.0102 -0.0169 1.0000 0.6178 0.5338 0.8914 0.8652 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-10-31 51.4045 3.9397 53.1885 56.6548 56.6273 53.9012 - 52.8968 55.6946 55.8569 53.9411 - -0.0335 -0.0927 -0.0922 -0.0463 - -0.0282 -0.0770 -0.0797 -0.0470 - -2.4648 -1.1167 -1.3481 24.6078 32.6729 -8.0651 -35.3440 -0.7042 -172.4777 -0.0073 -0.0402 -0.0674 -0.0495 -0.0557 -0.0494 -0.0729 -0.1027 -0.1068 -0.1209 -0.1246 -0.1206 -0.0612 -0.0073 -0.0243 -0.0093 -0.0111 -0.0130 1.0000 0.9473 0.5993 0.9078 0.9250 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 52.7020 3.9647 52.9123 56.3762 56.6619 53.9412 - 52.8319 55.4096 55.7332 53.9166 - -0.0040 -0.0652 -0.0699 -0.0230 - -0.0025 -0.0489 -0.0544 -0.0225 - -2.5711 -1.4115 -1.1596 33.9479 32.9279 1.0201 -17.7294 -0.3333 -178.4882 0.0252 0.0178 -0.0159 -0.0438 -0.0255 -0.0318 -0.0254 -0.0495 -0.0801 -0.0842 -0.0987 -0.1025 -0.0313 0.0249 -0.0056 -0.0093 -0.0106 -0.0001 1.0000 0.1518 0.5969 0.8813 0.7752 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-12-31 52.3162 3.9573 52.3519 56.0590 56.6892 53.9719 - 52.6600 55.1150 55.5992 53.8849 - -0.0007 -0.0668 -0.0771 -0.0307 - -0.0065 -0.0508 -0.0590 -0.0291 - -2.6841 -1.6713 -1.0128 32.6527 32.8728 -0.2201 -23.8804 -0.4623 -184.5690 -0.0073 0.0177 0.0103 -0.0231 -0.0508 -0.0327 -0.0389 -0.0326 -0.0564 -0.0868 -0.0909 -0.1053 -0.0337 -0.0073 0.0056 -0.0082 -0.0096 -0.0049 1.0000 0.4280 0.5080 0.8411 0.8210 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-01-31 53.5598 3.9808 52.3527 55.7948 56.7315 54.0182 - 52.9599 54.9669 55.5192 53.8785 - 0.0231 -0.0401 -0.0559 -0.0085 - 0.0113 -0.0256 -0.0353 -0.0059 - -2.5608 -1.8527 -0.7081 40.5295 34.4042 6.1253 -6.6835 -0.1055 -136.4145 0.0238 0.0163 0.0419 0.0344 0.0001 -0.0283 -0.0097 -0.0161 -0.0096 -0.0340 -0.0651 -0.0693 -0.0080 0.0235 0.0116 -0.0041 -0.0074 0.0059 1.0000 0.7707 0.1391 0.6843 0.7695 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-02-28 52.2528 3.9561 52.4471 55.4603 56.7263 54.0461 - 52.7242 54.7084 55.3911 53.8463 - -0.0037 -0.0578 -0.0789 -0.0332 - -0.0089 -0.0449 -0.0567 -0.0296 - -2.6287 -2.0141 -0.6146 35.7913 34.6816 1.1097 -26.3487 -0.5150 -102.4200 -0.0244 -0.0012 -0.0085 0.0165 0.0091 -0.0243 -0.0520 -0.0338 -0.0401 -0.0337 -0.0576 -0.0879 -0.0363 -0.0247 -0.0002 0.0004 -0.0061 -0.0077 1.0000 0.0006 0.0030 0.6141 0.4659 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 53.8560 3.9863 52.9374 55.1711 56.7487 54.0865 - 53.1015 54.6272 55.3309 53.8465 - 0.0174 -0.0238 -0.0510 -0.0043 - 0.0142 -0.0141 -0.0267 0.0002 - -2.4158 -2.0973 -0.3186 44.3812 36.6215 7.7597 -3.4124 -0.0390 -81.1055 0.0307 0.0055 0.0294 0.0219 0.0477 0.0401 0.0056 -0.0229 -0.0042 -0.0106 -0.0041 -0.0287 0.0179 0.0302 0.0062 0.0060 -0.0035 0.0097 1.0000 0.2634 0.5746 0.3393 0.7134 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 54.2476 3.9936 53.2465 54.9103 56.7814 54.1312 - 53.4835 54.5910 55.2884 53.8544 - 0.0188 -0.0121 -0.0446 0.0022 - 0.0143 -0.0063 -0.0188 0.0073 - -2.1636 -2.1124 -0.0512 46.2716 38.5515 7.7201 1.7388 0.0658 -65.9516 0.0073 0.0382 0.0128 0.0369 0.0293 0.0553 0.0476 0.0129 -0.0158 0.0030 -0.0034 0.0032 0.0196 0.0072 0.0069 0.0073 -0.0016 0.0049 1.0000 0.2958 0.6674 0.0830 0.6622 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2023-05-31 53.6722 3.9829 53.5177 54.6498 56.7838 54.1577 - 53.5464 54.5035 55.2250 53.8508 - 0.0029 -0.0179 -0.0548 -0.0090 - 0.0023 -0.0153 -0.0281 -0.0033 - -2.0263 -2.0982 0.0719 43.9096 39.6231 4.2864 -7.2830 -0.1187 -31.9787 -0.0106 -0.0034 0.0272 0.0021 0.0259 0.0184 0.0441 0.0365 0.0022 -0.0262 -0.0076 -0.0140 0.0052 -0.0107 0.0088 0.0047 -0.0008 0.0005 1.0000 0.4782 0.4681 0.0235 0.6323 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 -2.0000 0.0000
2023-06-30 53.0205 3.9707 53.4098 54.3780 56.7746 54.1856 - 53.3711 54.3623 55.1386 53.8344 - -0.0073 -0.0250 -0.0661 -0.0215 - -0.0066 -0.0247 -0.0384 -0.0151 - -1.9923 -2.0813 0.0889 41.3360 39.9657 1.3703 -17.5885 -0.3320 21.3484 -0.0121 -0.0226 -0.0155 0.0147 -0.0101 0.0135 0.0060 0.0314 0.0239 -0.0100 -0.0381 -0.0197 -0.0085 -0.0122 -0.0058 0.0029 -0.0002 -0.0038 1.0000 0.6053 0.1900 0.0013 0.5625 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 52.9734 3.9698 53.5539 54.0906 56.7423 54.2090 - 53.2385 54.2300 55.0537 53.8173 - -0.0108 -0.0207 -0.0664 -0.0228 - -0.0050 -0.0232 -0.0378 -0.0157 - -1.9506 -2.0591 0.1086 41.1484 40.2022 0.9461 -18.7501 -0.3563 39.8708 -0.0009 -0.0130 -0.0235 -0.0164 0.0138 -0.0109 0.0126 0.0051 0.0305 0.0230 -0.0109 -0.0389 -0.0186 -0.0009 -0.0084 -0.0003 0.0003 -0.0023 1.0000 0.9155 0.0020 0.0042 0.5166 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 52.8899 3.9682 53.3607 53.8114 56.6978 54.2323 - 53.1223 54.1024 54.9688 53.7990 - -0.0088 -0.0171 -0.0672 -0.0248 - -0.0044 -0.0224 -0.0378 -0.0169 - -1.9085 -2.0329 0.1244 40.7946 40.3207 0.4739 -20.4833 -0.3926 59.1211 -0.0016 -0.0025 -0.0146 -0.0250 -0.0179 0.0122 -0.0125 0.0110 0.0036 0.0289 0.0214 -0.0124 -0.0041 -0.0016 -0.0045 -0.0007 0.0016 -0.0013 1.0000 0.7398 0.0139 0.1577 0.5938 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 52.0027 3.9513 52.9117 53.5341 56.6367 54.2472 - 52.7491 53.9024 54.8525 53.7634 - -0.0172 -0.0286 -0.0818 -0.0414 - -0.0142 -0.0352 -0.0520 -0.0327 - -1.9868 -2.0292 0.0424 37.1417 39.6849 -2.5432 -34.3909 -0.6856 53.5542 -0.0168 -0.0183 -0.0192 -0.0311 -0.0414 -0.0344 -0.0048 -0.0291 -0.0060 -0.0133 0.0116 0.0043 -0.0165 -0.0169 -0.0060 -0.0060 0.0015 -0.0069 1.0000 0.7041 0.8573 0.1275 0.7805 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-10-31 51.5539 3.9426 52.4881 53.2473 56.5392 54.2618 - 52.3507 53.6787 54.7231 53.7196 - -0.0178 -0.0318 -0.0882 -0.0499 - -0.0152 -0.0396 -0.0579 -0.0403 - -2.0943 -2.0484 -0.0459 35.4142 38.8308 -3.4165 -41.6877 -0.8416 66.2727 -0.0086 -0.0253 -0.0268 -0.0277 -0.0395 -0.0497 -0.0427 -0.0134 -0.0375 -0.0146 -0.0218 0.0029 -0.0205 -0.0087 -0.0098 -0.0078 -0.0001 -0.0066 1.0000 0.9230 0.9432 0.0003 0.7372 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 53.1534 3.9732 52.5147 53.1327 56.4821 54.2879 - 52.6183 53.6287 54.6616 53.7084 - 0.0122 0.0004 -0.0589 -0.0209 - 0.0102 -0.0089 -0.0276 -0.0103 - -1.9154 -2.0239 0.1086 45.1978 40.1042 5.0936 -17.5719 -0.3325 72.2584 0.0310 0.0221 0.0050 0.0034 0.0025 -0.0097 -0.0202 -0.0130 0.0172 -0.0076 0.0160 0.0086 0.0087 0.0306 0.0006 -0.0037 -0.0009 0.0066 1.0000 0.0032 0.3374 0.0542 0.4675 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 2.0000 0.0000 0.0000
2023-12-31 54.5522 3.9992 52.8304 53.1565 56.4498 54.3284 - 53.2629 53.7167 54.6573 53.7251 - 0.0326 0.0263 -0.0336 0.0041 - 0.0242 0.0156 -0.0019 0.0154 - -1.5436 -1.9267 0.3831 52.0397 42.4913 9.5484 3.4906 0.1000 64.9197 0.0263 0.0582 0.0490 0.0314 0.0298 0.0289 0.0164 0.0056 0.0129 0.0440 0.0185 0.0427 0.0367 0.0260 0.0174 0.0024 -0.0001 0.0114 1.0000 0.7929 0.0822 0.0002 0.5474 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2024-01-31 54.6993 4.0019 53.1923 53.1697 56.4249 54.3643 - 53.7417 53.8103 54.6589 53.7444 - 0.0283 0.0288 -0.0306 0.0062 - 0.0178 0.0165 0.0007 0.0178 - -1.2131 -1.7827 0.5695 52.7085 44.5347 8.1738 5.2529 0.1355 57.9242 0.0027 0.0291 0.0610 0.0519 0.0342 0.0326 0.0317 0.0191 0.0083 0.0157 0.0468 0.0213 0.0294 0.0027 0.0204 0.0064 0.0004 0.0075 1.0000 0.9074 0.3934 0.0070 0.6658 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 53.8666 3.9865 53.5651 53.1589 56.3870 54.3950 - 53.7833 53.8156 54.6279 53.7468 - 0.0056 0.0133 -0.0447 -0.0097 - 0.0015 0.0009 -0.0139 0.0022 - -1.0645 -1.6395 0.5750 48.5792 45.3436 3.2356 -8.3375 -0.1418 50.5909 -0.0152 -0.0126 0.0134 0.0449 0.0358 0.0185 0.0169 0.0160 0.0036 -0.0070 0.0002 0.0309 0.0119 -0.0153 0.0043 0.0076 0.0010 -0.0006 1.0000 0.1754 0.5211 0.0436 0.5874 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 -2.0000 0.0000
2024-03-31 54.1347 3.9915 54.0812 53.1097 56.3298 54.4312 - 53.9005 53.8460 54.6085 53.7545 - 0.0010 0.0193 -0.0390 -0.0054 - 0.0043 0.0054 -0.0087 0.0071 - -0.8960 -1.4908 0.5948 49.9390 46.2627 3.6763 -4.7133 -0.0677 58.4212 0.0050 -0.0103 -0.0077 0.0185 0.0501 0.0410 0.0235 0.0219 0.0210 0.0086 -0.0021 0.0052 0.0109 0.0050 -0.0038 0.0085 0.0008 0.0026 1.0000 0.4963 0.6156 0.0275 0.6638 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 53.0367 3.9710 54.0579 53.0838 56.2270 54.4564 - 53.6125 53.7689 54.5469 53.7403 - -0.0189 -0.0009 -0.0567 -0.0261 - -0.0107 -0.0136 -0.0277 -0.0131 - -0.9171 -1.3778 0.4607 44.7230 45.9547 -1.2317 -22.7272 -0.4404 53.9479 -0.0203 -0.0154 -0.0304 -0.0278 -0.0022 0.0288 0.0199 0.0028 0.0012 0.0003 -0.0118 -0.0223 -0.0111 -0.0205 -0.0088 0.0039 0.0008 -0.0061 1.0000 0.7752 0.1672 0.0330 0.6178 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-05-31 53.7939 3.9852 53.9062 53.1844 56.1050 54.4783 - 53.6730 53.7713 54.5174 53.7414 - -0.0021 0.0115 -0.0412 -0.0126 - 0.0023 0.0004 -0.0133 0.0010 - -0.8106 -1.2647 0.4541 48.7021 46.5042 2.1979 -11.0016 -0.1971 79.5845 0.0143 -0.0063 -0.0013 -0.0166 -0.0139 0.0120 0.0434 0.0344 0.0171 0.0155 0.0146 0.0023 0.0068 0.0142 -0.0025 -0.0011 0.0017 0.0031 1.0000 0.1298 0.0403 0.1522 0.4878 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-06-30 54.3341 3.9952 53.8332 53.3309 55.9940 54.5018 - 53.8934 53.8249 54.5102 53.7531 - 0.0093 0.0188 -0.0296 -0.0031 - 0.0082 0.0095 -0.0032 0.0108 - -0.6376 -1.1388 0.5013 51.3908 47.4815 3.9093 -2.7038 -0.0271 105.3679 0.0100 0.0245 0.0037 0.0087 -0.0067 -0.0040 0.0222 0.0539 0.0448 0.0273 0.0257 0.0248 0.0086 0.0100 0.0025 -0.0022 0.0026 0.0032 1.0000 0.0936 0.2039 0.3164 0.5800 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2024-07-31 55.6136 4.0184 54.1826 53.4765 55.9044 54.5369 - 54.4668 53.9953 54.5534 53.7899 - 0.0264 0.0400 -0.0052 0.0197 - 0.0211 0.0300 0.0194 0.0339 - -0.3055 -0.9702 0.6647 57.1223 49.4097 7.7126 17.4049 0.3782 133.1866 0.0235 0.0338 0.0486 0.0273 0.0324 0.0167 0.0195 0.0463 0.0787 0.0694 0.0515 0.0498 0.0347 0.0233 0.0152 0.0022 0.0037 0.0111 1.0000 0.9699 0.0997 0.4643 0.7455 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2024-08-31 56.2755 4.0303 54.6107 53.6744 55.8267 54.5795 - 55.0697 54.2124 54.6210 53.8392 - 0.0305 0.0485 0.0080 0.0311 - 0.0219 0.0381 0.0303 0.0453 - 0.0544 -0.7630 0.8175 59.7654 51.4808 8.2846 27.4675 0.5771 156.8632 0.0119 0.0357 0.0461 0.0611 0.0395 0.0447 0.0288 0.0316 0.0587 0.0916 0.0822 0.0640 0.0417 0.0118 0.0159 0.0075 0.0049 0.0100 1.0000 0.9756 0.6194 0.5893 0.8856 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 56.9017 4.0413 55.3838 53.8415 55.7557 54.6293 - 55.6804 54.4685 54.7104 53.8998 - 0.0274 0.0568 0.0206 0.0416 - 0.0219 0.0447 0.0401 0.0557 - 0.4256 -0.5231 0.9487 62.1433 53.6133 8.5300 36.8417 0.7600 158.1098 0.0111 0.0232 0.0473 0.0578 0.0729 0.0511 0.0563 0.0403 0.0431 0.0705 0.1037 0.0942 0.0509 0.0111 0.0150 0.0108 0.0060 0.0107 1.0000 0.9634 0.8175 0.6823 0.9279 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 55.5415 4.0171 55.7333 54.0060 55.6623 54.6547 - 55.6341 54.5707 54.7430 53.9323 - -0.0034 0.0284 -0.0022 0.0162 - -0.0017 0.0178 0.0146 0.0298 - 0.5119 -0.3155 0.8274 54.5964 53.8099 0.7864 14.3922 0.3172 155.7465 -0.0239 -0.0130 -0.0013 0.0222 0.0325 0.0472 0.0260 0.0311 0.0154 0.0181 0.0449 0.0773 0.0248 -0.0242 0.0007 0.0102 0.0053 -0.0020 1.0000 0.0067 0.7573 0.6159 0.6842 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 55.9357 4.0242 56.0536 54.1100 55.5750 54.6838 - 55.7346 54.7007 54.7898 53.9720 - -0.0021 0.0337 0.0065 0.0229 - 0.0036 0.0226 0.0209 0.0364 - 0.6306 -0.1258 0.7564 56.2545 54.2988 1.9556 20.3294 0.4349 158.5236 0.0071 -0.0170 -0.0060 0.0058 0.0295 0.0398 0.0547 0.0333 0.0384 0.0226 0.0254 0.0523 0.0233 0.0071 -0.0042 0.0066 0.0042 0.0034 1.0000 0.2848 0.5245 0.5506 0.7500 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 55.3110 4.0130 55.9931 54.1631 55.4829 54.7105 - 55.5934 54.7589 54.8102 53.9985 - -0.0122 0.0212 -0.0031 0.0110 - -0.0051 0.0101 0.0091 0.0243 - 0.6255 0.0245 0.6010 52.9539 54.0298 -1.0760 9.7715 0.2244 183.7843 -0.0112 -0.0042 -0.0280 -0.0171 -0.0054 0.0180 0.0282 0.0429 0.0217 0.0268 0.0112 0.0139 -0.0018 -0.0112 -0.0078 0.0019 0.0034 -0.0034 1.0000 0.6485 0.0766 0.4266 0.6838 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2025-01-31 55.6257 4.0186 55.8631 54.2608 55.3947 54.7380 - 55.6042 54.8414 54.8422 54.0307 - -0.0043 0.0252 0.0042 0.0162 - 0.0004 0.0143 0.0143 0.0295 - 0.6598 0.1515 0.5083 54.4051 54.1049 0.3002 14.4646 0.3179 194.3378 0.0057 -0.0055 0.0015 -0.0224 -0.0115 0.0002 0.0238 0.0341 0.0488 0.0275 0.0327 0.0169 0.0061 0.0057 -0.0007 -0.0018 0.0036 0.0017 1.0000 0.0346 0.1649 0.4622 0.5680 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2025-02-28 56.6887 4.0376 55.8205 54.4442 55.3273 54.7810 - 55.9657 55.0173 54.9146 54.0834 - 0.0156 0.0412 0.0246 0.0348 - 0.0129 0.0304 0.0323 0.0482 - 0.8324 0.2874 0.5450 59.0049 55.0849 3.9200 31.1155 0.6458 179.0431 0.0191 0.0249 0.0135 0.0207 -0.0037 0.0073 0.0193 0.0433 0.0538 0.0689 0.0472 0.0524 0.0231 0.0189 0.0046 -0.0010 0.0044 0.0067 1.0000 0.3149 0.0392 0.5961 0.6328 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 56.9986 4.0430 56.1119 54.6455 55.2714 54.8406 - 56.3100 55.2060 54.9963 54.1411 - 0.0158 0.0431 0.0312 0.0394 - 0.0122 0.0325 0.0364 0.0528 - 1.0017 0.4296 0.5721 60.2637 56.1206 4.1430 35.3789 0.7282 192.3673 0.0055 0.0247 0.0305 0.0190 0.0262 0.0017 0.0129 0.0249 0.0490 0.0596 0.0747 0.0529 0.0226 0.0055 0.0109 0.0014 0.0045 0.0056 1.0000 0.9433 0.0621 0.6168 0.7514 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 57.7361 4.0559 56.4720 54.8878 55.2468 54.9086 - 56.7853 55.4470 55.1038 54.2123 - 0.0224 0.0519 0.0451 0.0515 - 0.0167 0.0413 0.0478 0.0650 - 1.2271 0.5879 0.6392 63.1621 57.5289 5.6332 46.5396 0.9429 187.9681 0.0129 0.0185 0.0379 0.0438 0.0322 0.0395 0.0147 0.0260 0.0382 0.0626 0.0733 0.0886 0.0447 0.0129 0.0117 0.0064 0.0050 0.0090 1.0000 0.9568 0.7511 0.6612 0.9145 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 57.2599 4.0476 56.8618 55.1506 55.2266 54.9700 - 56.9435 55.6196 55.1883 54.2726 - 0.0070 0.0382 0.0368 0.0417 - 0.0056 0.0295 0.0375 0.0550 - 1.3204 0.7332 0.5872 60.1135 58.0459 2.0676 37.8835 0.7753 174.4287 -0.0082 0.0046 0.0101 0.0294 0.0352 0.0237 0.0309 0.0063 0.0175 0.0296 0.0538 0.0644 0.0225 -0.0083 0.0043 0.0064 0.0041 0.0016 1.0000 0.5120 0.7589 0.6154 0.8428 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 57.9518 4.0596 57.3270 55.4705 55.2124 55.0360 - 57.2796 55.8418 55.2967 54.3455 - 0.0109 0.0447 0.0496 0.0530 - 0.0117 0.0378 0.0480 0.0664 - 1.4755 0.8796 0.5959 62.9145 59.0196 3.8949 48.3607 0.9760 200.4326 0.0121 0.0037 0.0167 0.0223 0.0418 0.0477 0.0360 0.0434 0.0185 0.0298 0.0420 0.0666 0.0358 0.0120 0.0041 0.0077 0.0037 0.0069 1.0000 0.5000 0.8813 0.6017 0.8554 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 57.6971 4.0552 57.5287 55.6977 55.1895 55.0992 - 57.4188 56.0185 55.3908 54.4118 - 0.0029 0.0359 0.0454 0.0471 - 0.0048 0.0300 0.0416 0.0604 - 1.5429 1.0104 0.5325 61.2105 59.4578 1.7528 43.2502 0.8772 204.6826 -0.0044 0.0076 -0.0007 0.0123 0.0178 0.0372 0.0431 0.0315 0.0388 0.0140 0.0253 0.0375 0.0174 -0.0044 0.0010 0.0057 0.0031 0.0013 1.0000 0.0655 0.7489 0.5596 0.7173 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 58.5874 4.0705 57.8465 55.8995 55.1824 55.1672 - 57.8083 56.2631 55.5162 54.4945 - 0.0128 0.0481 0.0617 0.0620 - 0.0135 0.0413 0.0553 0.0751 - 1.7023 1.1457 0.5566 64.8000 60.5262 4.2738 56.9169 1.1368 206.5882 0.0154 0.0110 0.0232 0.0147 0.0279 0.0335 0.0532 0.0592 0.0474 0.0548 0.0296 0.0411 0.0283 0.0153 0.0064 0.0045 0.0036 0.0075 1.0000 0.7528 0.7881 0.6121 0.8844 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 58.7273 4.0729 58.0447 56.1009 55.1641 55.2335 - 58.1147 56.4978 55.6421 54.5783 - 0.0118 0.0468 0.0646 0.0633 - 0.0105 0.0395 0.0554 0.0760 - 1.8256 1.2784 0.5472 65.3427 61.4895 3.8532 58.0504 1.1570 226.5005 0.0024 0.0179 0.0134 0.0256 0.0172 0.0303 0.0360 0.0558 0.0618 0.0499 0.0574 0.0321 0.0195 0.0024 0.0055 0.0045 0.0044 0.0042 1.0000 0.7015 0.7875 0.7244 0.8940 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 59.0551 4.0785 58.4037 56.3603 55.1559 55.3056 - 58.4281 56.7414 55.7760 54.6670 - 0.0112 0.0478 0.0707 0.0678 - 0.0107 0.0408 0.0588 0.0803 - 1.9454 1.4079 0.5375 66.6404 62.5197 4.1207 62.2076 1.2341 260.5547 0.0056 0.0080 0.0235 0.0190 0.0314 0.0228 0.0361 0.0417 0.0617 0.0677 0.0558 0.0633 0.0288 0.0056 0.0072 0.0046 0.0055 0.0057 1.0000 0.8764 0.7918 0.9196 0.9462 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 59.5187 4.0863 58.7171 56.6295 55.1686 55.3801 - 58.7917 57.0059 55.9227 54.7631 - 0.0137 0.0510 0.0789 0.0747 - 0.0124 0.0441 0.0643 0.0868 - 2.0795 1.5376 0.5419 68.4406 63.7039 4.7368 68.4091 1.3489 266.6802 0.0079 0.0135 0.0159 0.0316 0.0270 0.0394 0.0309 0.0442 0.0499 0.0700 0.0761 0.0641 0.0318 0.0078 0.0053 0.0061 0.0057 0.0062 1.0000 0.9495 0.9372 0.9295 0.9767 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 59.3707 4.0838 59.0519 56.9462 55.1869 55.4484 - 58.9847 57.2311 56.0579 54.8543 - 0.0054 0.0426 0.0758 0.0707 - 0.0065 0.0374 0.0591 0.0823 - 2.1386 1.6534 0.4852 67.1938 64.4019 2.7920 64.5700 1.2759 306.8945 -0.0025 0.0053 0.0110 0.0134 0.0290 0.0245 0.0369 0.0283 0.0416 0.0473 0.0673 0.0734 0.0266 -0.0025 0.0041 0.0051 0.0058 0.0031 1.0000 0.7728 0.8838 0.9337 0.9464 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 59.3410 4.0833 59.2026 57.2236 55.1993 55.5210 - 59.1034 57.4320 56.1867 54.9432 - 0.0023 0.0370 0.0750 0.0688 - 0.0040 0.0332 0.0561 0.0800 - 2.1551 1.7495 0.4057 66.9302 64.9075 2.0227 62.7733 1.2410 375.0640 -0.0005 -0.0030 0.0048 0.0104 0.0129 0.0285 0.0240 0.0363 0.0278 0.0411 0.0468 0.0668 0.0249 -0.0005 0.0012 0.0044 0.0051 0.0025 1.0000 0.2244 0.7899 0.9144 0.8297 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 60.3557 4.1003 59.5282 57.5246 55.2370 55.6048 - 59.5209 57.7105 56.3502 55.0503 - 0.0139 0.0492 0.0927 0.0854 - 0.0140 0.0458 0.0711 0.0964 - 2.2811 1.8497 0.4313 71.0991 66.1459 4.9533 77.6441 1.5158 342.8576 0.0171 0.0166 0.0141 0.0220 0.0277 0.0302 0.0461 0.0415 0.0541 0.0454 0.0589 0.0647 0.0315 0.0170 0.0041 0.0041 0.0047 0.0075 1.0000 0.4458 0.8144 0.9381 0.8847 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 1.0000
2026-03-31 59.3540 4.0835 59.5880 57.7117 55.2731 55.6805 - 59.4652 57.8670 56.4680 55.1356 - -0.0039 0.0285 0.0738 0.0660 - -0.0019 0.0257 0.0511 0.0765 - 2.2155 1.9189 0.2966 62.6965 65.4560 -2.7595 60.0717 1.1884 287.0780 -0.0166 0.0002 -0.0003 -0.0028 0.0051 0.0107 0.0131 0.0287 0.0242 0.0366 0.0280 0.0413 0.0088 -0.0167 0.0016 0.0026 0.0041 -0.0021 1.0000 0.0619 0.4419 0.8693 0.7115 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 -1.0000
2026-04-30 59.2900 4.0824 59.5423 57.8624 55.3131 55.7553 - 59.4068 58.0025 56.5786 55.2178 - -0.0042 0.0247 0.0719 0.0634 - -0.0020 0.0222 0.0479 0.0737 - 2.1296 1.9573 0.1723 62.1908 64.8030 -2.6121 57.8808 1.1462 308.1500 -0.0011 -0.0177 -0.0009 -0.0014 -0.0038 0.0040 0.0096 0.0120 0.0276 0.0231 0.0355 0.0269 0.0072 -0.0011 -0.0019 0.0008 0.0034 0.0003 1.0000 0.0841 0.0644 0.7675 0.6050 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000