VGIT Detail Yahoo | ETFDB

Vanguard Intermediate-Term Treasury ETF | $57.75 | 2026-10-31

Signal Change

Current Signal

MRB[●●●]

Score: -2

Previous Signal

MRB[●●●]

Score: -2

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-11-30 50.0324 3.9127 51.3627 50.4743 48.9494 - - 51.0260 50.5046 48.9775 - - -0.0259 -0.0088 0.0221 - - -0.0195 -0.0094 0.0215 - - 1.4539 1.6216 -0.1677 49.0725 63.9053 -14.8328 - - 180.9217 -0.0258 -0.0348 -0.0305 -0.0375 -0.0371 -0.0171 -0.0188 -0.0205 -0.0183 -0.0109 0.0103 0.0102 -0.0158 -0.0261 -0.0102 -0.0028 0.0024 -0.0092 1.0000 0.6917 0.1883 0.3099 0.7056 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 -2.0000 0.0000 - -
2016-12-31 49.9364 3.9108 50.9532 50.4931 48.9898 - - 50.6628 50.4505 49.0151 - - -0.0200 -0.0110 0.0193 - - -0.0143 -0.0102 0.0188 - - 1.1907 1.5359 -0.3452 48.2391 60.7720 -12.5329 - - 145.9921 -0.0019 -0.0276 -0.0366 -0.0324 -0.0394 -0.0389 -0.0190 -0.0207 -0.0223 -0.0202 -0.0128 0.0084 -0.0173 -0.0019 -0.0138 -0.0072 0.0006 -0.0056 1.0000 0.9069 0.7871 0.0251 0.7495 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 50.1161 3.9143 50.6550 50.5229 49.0277 - - 50.4806 50.4187 49.0583 - - -0.0106 -0.0081 0.0222 - - -0.0072 -0.0060 0.0216 - - 0.9992 1.4287 -0.4295 49.9527 58.6082 -8.6555 - - 122.6186 0.0036 0.0017 -0.0241 -0.0331 -0.0289 -0.0359 -0.0354 -0.0155 -0.0172 -0.0188 -0.0166 -0.0092 -0.0164 0.0036 -0.0075 -0.0075 -0.0010 -0.0031 1.0000 0.5432 0.8230 0.0836 0.7333 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 50.3367 3.9187 50.3555 50.5841 49.0753 - - 50.4326 50.4109 49.1084 - - -0.0004 -0.0049 0.0257 - - -0.0019 -0.0015 0.0250 - - 0.8725 1.3171 -0.4446 52.0512 57.2968 -5.2456 - - 78.6820 0.0044 0.0080 0.0061 -0.0198 -0.0289 -0.0246 -0.0317 -0.0312 -0.0111 -0.0128 -0.0145 -0.0123 -0.0066 0.0044 0.0022 -0.0061 -0.0018 -0.0003 1.0000 0.6818 0.6648 0.2446 0.7839 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2017-03-31 50.3656 3.9193 50.1574 50.6250 49.1286 - - 50.4103 50.4066 49.1577 - - 0.0042 -0.0051 0.0252 - - -0.0009 -0.0008 0.0246 - - 0.7679 1.2070 -0.4391 52.3338 56.3042 -3.9704 - - 9.1054 0.0006 0.0050 0.0086 0.0067 -0.0193 -0.0283 -0.0241 -0.0311 -0.0306 -0.0106 -0.0123 -0.0139 -0.0083 0.0006 0.0030 -0.0045 -0.0023 -0.0008 1.0000 0.9312 0.4476 0.3573 0.8079 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 50.7656 3.9272 50.3041 50.6880 49.1835 - - 50.5287 50.4407 49.2208 - - 0.0092 0.0015 0.0322 - - 0.0047 0.0064 0.0314 - - 0.7403 1.1129 -0.3725 56.1752 56.2784 -0.1032 - - -40.1295 0.0079 0.0085 0.0130 0.0166 0.0147 -0.0115 -0.0206 -0.0163 -0.0234 -0.0229 -0.0027 -0.0044 0.0012 0.0079 0.0039 -0.0005 -0.0023 0.0023 1.0000 0.8919 0.0112 0.3668 0.6639 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 51.0710 3.9332 50.5310 50.7362 49.2429 - - 50.7095 50.5008 49.2933 - - 0.0107 0.0066 0.0371 - - 0.0071 0.0113 0.0361 - - 0.7584 1.0409 -0.2825 58.8996 56.8026 2.0970 - - -71.0036 0.0060 0.0140 0.0146 0.0191 0.0227 0.0208 -0.0055 -0.0147 -0.0104 -0.0176 -0.0171 0.0033 0.0112 0.0060 0.0051 0.0036 -0.0022 0.0031 1.0000 0.9190 0.8888 0.3245 0.8678 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-06-30 50.8320 3.9285 50.6742 50.7880 49.2900 - - 50.7503 50.5323 49.3537 - - 0.0031 0.0009 0.0313 - - 0.0016 0.0059 0.0300 - - 0.7261 0.9773 -0.2512 55.9675 56.6356 -0.6681 - - -97.7614 -0.0047 0.0013 0.0093 0.0098 0.0143 0.0179 0.0160 -0.0102 -0.0193 -0.0150 -0.0222 -0.0217 0.0002 -0.0047 0.0034 0.0036 -0.0023 -0.0000 1.0000 0.5652 0.8890 0.3534 0.8223 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-07-31 51.0446 3.9327 50.8158 50.8639 49.3584 - - 50.8484 50.5811 49.4200 - - 0.0045 0.0036 0.0342 - - 0.0039 0.0092 0.0329 - - 0.7259 0.9262 -0.2002 57.9716 56.9028 1.0688 - - -134.2046 0.0042 -0.0005 0.0055 0.0135 0.0141 0.0185 0.0222 0.0202 -0.0061 -0.0152 -0.0109 -0.0181 0.0025 0.0042 0.0012 0.0032 -0.0014 0.0018 1.0000 0.2571 0.8508 0.1658 0.7092 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-08-31 51.5066 3.9417 51.0439 50.9632 49.4501 - - 51.0678 50.6692 49.5018 - - 0.0091 0.0107 0.0416 - - 0.0086 0.0165 0.0405 - - 0.7900 0.8977 -0.1077 62.0172 57.9257 4.0915 - - -37.2131 0.0091 0.0133 0.0085 0.0146 0.0227 0.0232 0.0277 0.0314 0.0295 0.0029 -0.0063 -0.0020 0.0097 0.0090 0.0030 0.0035 -0.0002 0.0038 1.0000 0.4794 0.8502 0.0026 0.6664 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 51.0487 3.9328 51.1006 50.9865 49.5321 - - 51.0614 50.7054 49.5625 - - -0.0010 0.0012 0.0306 - - -0.0002 0.0068 0.0300 - - 0.7591 0.8694 -0.1103 56.2386 57.5883 -1.3496 - - 10.1701 -0.0089 0.0001 0.0043 -0.0004 0.0056 0.0136 0.0141 0.0186 0.0223 0.0203 -0.0060 -0.0151 -0.0016 -0.0089 0.0022 0.0025 0.0006 -0.0009 1.0000 0.2560 0.5999 0.0350 0.6169 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-10-31 50.9538 3.9309 51.0771 50.9860 49.6198 - - 51.0255 50.7290 49.6170 - - -0.0024 -0.0006 0.0269 - - -0.0014 0.0044 0.0269 - - 0.7113 0.8373 -0.1260 55.0934 57.0893 -1.9959 - - 58.7451 -0.0019 -0.0107 -0.0018 0.0024 -0.0023 0.0037 0.0117 0.0123 0.0167 0.0204 0.0184 -0.0078 -0.0019 -0.0019 -0.0014 0.0008 0.0015 -0.0002 1.0000 0.1434 0.1487 0.3161 0.5816 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 50.7717 3.9273 51.0651 50.9707 49.6920 - - 50.9409 50.7331 49.6623 - - -0.0057 -0.0039 0.0217 - - -0.0033 0.0008 0.0223 - - 0.6371 0.7971 -0.1599 52.8674 56.2449 -3.3775 - - 101.1777 -0.0036 -0.0054 -0.0143 -0.0053 -0.0012 -0.0059 0.0001 0.0081 0.0086 0.0131 0.0167 0.0148 -0.0022 -0.0036 -0.0045 -0.0005 0.0020 -0.0016 1.0000 0.9018 0.0447 0.6687 0.7447 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-12-31 50.7878 3.9277 51.0137 50.9605 49.7589 - - 50.8899 50.7383 49.7065 - - -0.0044 -0.0034 0.0207 - - -0.0020 0.0010 0.0218 - - 0.5744 0.7523 -0.1779 53.0487 55.6057 -2.5570 - - 133.0730 0.0003 -0.0033 -0.0051 -0.0140 -0.0050 -0.0009 -0.0055 0.0004 0.0084 0.0090 0.0134 0.0170 0.0028 0.0003 -0.0019 -0.0009 0.0016 -0.0002 1.0000 0.8665 0.1400 0.4990 0.7529 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 50.0491 3.9130 50.7222 50.9179 49.8130 - - 50.6096 50.6727 49.7199 - - -0.0133 -0.0171 0.0047 - - -0.0111 -0.0123 0.0066 - - 0.4026 0.6828 -0.2802 44.6043 53.4054 -8.8011 - - 112.7109 -0.0145 -0.0142 -0.0178 -0.0196 -0.0283 -0.0195 -0.0154 -0.0200 -0.0141 -0.0063 -0.0057 -0.0013 -0.0133 -0.0147 -0.0053 -0.0033 0.0005 -0.0057 1.0000 0.7466 0.6777 0.0567 0.7314 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-02-28 49.8184 3.9084 50.4762 50.8109 49.8760 47.5904 - 50.3459 50.5913 49.7238 47.9254 - -0.0130 -0.0195 -0.0012 0.0468 - -0.0105 -0.0153 0.0019 0.0395 - 0.2269 0.5922 -0.3653 42.3378 51.1919 -8.8541 36.1401 0.7179 102.7098 -0.0046 -0.0191 -0.0188 -0.0223 -0.0241 -0.0328 -0.0240 -0.0199 -0.0245 -0.0187 -0.0109 -0.0103 -0.0166 -0.0046 -0.0072 -0.0051 -0.0006 -0.0044 1.0000 0.8725 0.9094 0.0600 0.7832 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 50.1697 3.9154 50.3194 50.7202 49.9301 47.6823 - 50.2872 50.5512 49.7412 47.9698 - -0.0030 -0.0109 0.0048 0.0522 - -0.0023 -0.0075 0.0086 0.0459 - 0.1419 0.5024 -0.3605 46.7733 50.3082 -3.5349 41.1856 0.8107 62.5866 0.0071 0.0024 -0.0122 -0.0119 -0.0154 -0.0172 -0.0260 -0.0171 -0.0130 -0.0176 -0.0117 -0.0039 -0.0066 0.0070 -0.0041 -0.0040 -0.0012 -0.0006 1.0000 0.4210 0.7851 0.2561 0.7602 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 49.7261 3.9065 50.1102 50.6261 49.9725 47.7814 - 50.1002 50.4726 49.7407 48.0046 - -0.0077 -0.0178 -0.0049 0.0407 - -0.0075 -0.0148 -0.0003 0.0359 - 0.0035 0.4030 -0.3995 42.3436 48.7153 -6.3716 33.3001 0.6649 -3.9247 -0.0088 -0.0019 -0.0065 -0.0209 -0.0206 -0.0241 -0.0259 -0.0346 -0.0258 -0.0218 -0.0263 -0.0205 -0.0150 -0.0089 -0.0012 -0.0042 -0.0021 -0.0041 1.0000 0.1531 0.8030 0.5924 0.7643 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-05-31 50.1185 3.9144 49.9764 50.5403 50.0294 47.8762 - 50.1063 50.4389 49.7555 48.0465 - 0.0028 -0.0083 0.0018 0.0468 - 0.0002 -0.0064 0.0073 0.0431 - -0.0430 0.3140 -0.3570 47.1148 48.3952 -1.2803 39.4983 0.7804 -43.3829 0.0079 -0.0010 0.0060 0.0014 -0.0132 -0.0129 -0.0164 -0.0182 -0.0269 -0.0181 -0.0140 -0.0187 -0.0044 0.0079 0.0009 -0.0028 -0.0024 0.0009 1.0000 0.0724 0.5216 0.7020 0.7073 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-06-30 50.1537 3.9151 49.9973 50.4802 50.0815 47.9694 - 50.1221 50.4117 49.7711 48.0882 - 0.0031 -0.0065 0.0014 0.0455 - 0.0006 -0.0051 0.0077 0.0430 - -0.0734 0.2366 -0.3100 47.5344 48.2230 -0.6886 39.6172 0.7829 -75.3585 0.0007 0.0086 -0.0003 0.0067 0.0021 -0.0125 -0.0122 -0.0157 -0.0175 -0.0263 -0.0175 -0.0133 -0.0064 0.0007 0.0007 -0.0013 -0.0023 -0.0006 1.0000 0.0442 0.1742 0.6820 0.6134 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 49.9934 3.9119 50.0323 50.4783 50.1206 48.0638 - 50.0792 50.3719 49.7798 48.1259 - -0.0008 -0.0096 -0.0025 0.0401 - -0.0017 -0.0075 0.0043 0.0388 - -0.1219 0.1650 -0.2869 45.7539 47.7292 -1.9753 36.2664 0.7211 -101.5113 -0.0032 -0.0025 0.0054 -0.0035 0.0035 -0.0011 -0.0156 -0.0153 -0.0188 -0.0207 -0.0294 -0.0206 -0.0049 -0.0032 0.0017 0.0003 -0.0025 -0.0009 1.0000 0.3115 0.0413 0.7292 0.6538 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 50.3468 3.9189 50.0677 50.4988 50.1680 48.1582 - 50.1684 50.3695 49.8020 48.1699 - 0.0056 -0.0030 0.0036 0.0454 - 0.0036 -0.0005 0.0109 0.0452 - -0.1024 0.1115 -0.2139 50.1822 48.2198 1.9624 42.5852 0.8404 -91.1870 0.0071 0.0038 0.0046 0.0125 0.0035 0.0106 0.0059 -0.0087 -0.0084 -0.0119 -0.0137 -0.0225 -0.0001 0.0070 0.0010 0.0012 -0.0021 0.0018 1.0000 0.2132 0.3517 0.5869 0.7052 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2018-09-30 49.9662 3.9113 50.1157 50.4913 50.2126 48.2422 - 50.1010 50.3311 49.8085 48.2055 - -0.0030 -0.0104 -0.0049 0.0357 - -0.0027 -0.0073 0.0032 0.0365 - -0.1464 0.0600 -0.2064 45.8420 47.7442 -1.9023 34.6466 0.6917 -92.7241 -0.0076 -0.0005 -0.0037 -0.0030 0.0048 -0.0041 0.0030 -0.0017 -0.0162 -0.0159 -0.0194 -0.0212 -0.0091 -0.0076 -0.0004 0.0004 -0.0016 -0.0023 1.0000 0.0240 0.0396 0.4894 0.5134 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2018-10-31 49.9484 3.9110 50.0817 50.4719 50.2460 48.3165 - 50.0501 50.2946 49.8140 48.2400 - -0.0027 -0.0104 -0.0059 0.0338 - -0.0020 -0.0069 0.0027 0.0354 - -0.1820 0.0116 -0.1936 45.6438 47.3242 -1.6803 33.6415 0.6725 -80.1776 -0.0004 -0.0079 -0.0009 -0.0041 -0.0034 0.0045 -0.0044 0.0026 -0.0020 -0.0165 -0.0162 -0.0197 -0.0041 -0.0004 -0.0010 0.0004 -0.0012 -0.0006 1.0000 0.1234 0.0487 0.3884 0.5488 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-11-30 50.4347 3.9207 50.1379 50.4753 50.2953 48.3920 - 50.1783 50.3080 49.8383 48.2834 - 0.0059 -0.0008 0.0028 0.0422 - 0.0051 0.0025 0.0120 0.0446 - -0.1306 -0.0168 -0.1138 51.7951 48.2183 3.5767 43.0670 0.8499 -47.3234 0.0097 0.0094 0.0017 0.0088 0.0056 0.0063 0.0143 0.0053 0.0124 0.0077 -0.0070 -0.0066 0.0028 0.0097 0.0005 0.0004 -0.0005 0.0025 1.0000 0.0156 0.0421 0.0997 0.4115 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2018-12-31 51.4757 3.9411 50.4344 50.5108 50.3551 48.4694 - 50.6108 50.4192 49.9025 48.3467 - 0.0206 0.0191 0.0223 0.0620 - 0.0171 0.0210 0.0315 0.0647 - 0.0760 0.0018 0.0743 61.7683 50.9283 10.8400 64.1214 1.2411 34.5152 0.0206 0.0306 0.0302 0.0224 0.0297 0.0264 0.0271 0.0352 0.0260 0.0333 0.0285 0.0135 0.0227 0.0204 0.0099 0.0031 0.0008 0.0086 1.0000 0.8193 0.4044 0.1054 0.7164 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2019-01-31 51.7028 3.9455 50.7056 50.5424 50.4124 48.5475 - 50.9748 50.5414 49.9731 48.4131 - 0.0197 0.0230 0.0256 0.0650 - 0.0143 0.0230 0.0346 0.0679 - 0.2723 0.0559 0.2165 63.5405 53.4508 10.0898 67.9969 1.3121 80.1000 0.0044 0.0251 0.0351 0.0348 0.0269 0.0342 0.0309 0.0316 0.0398 0.0306 0.0378 0.0330 0.0267 0.0044 0.0124 0.0055 0.0021 0.0061 1.0000 0.9472 0.6770 0.4918 0.8743 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-02-28 51.5760 3.9431 51.0275 50.5796 50.4679 48.6226 - 51.1752 50.6400 50.0360 48.4757 - 0.0107 0.0197 0.0220 0.0607 - 0.0078 0.0185 0.0308 0.0640 - 0.4025 0.1251 0.2774 61.8179 55.1242 6.6937 64.3435 1.2445 118.8927 -0.0025 0.0019 0.0226 0.0326 0.0322 0.0244 0.0317 0.0284 0.0291 0.0372 0.0280 0.0353 0.0200 -0.0025 0.0072 0.0061 0.0028 0.0034 1.0000 0.6544 0.7417 0.6294 0.8659 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 52.4952 3.9607 51.5369 50.6522 50.5176 48.7116 - 51.6152 50.8166 50.1324 48.5553 - 0.0186 0.0364 0.0391 0.0777 - 0.0170 0.0330 0.0471 0.0811 - 0.6434 0.2285 0.4149 68.4886 57.7971 10.6916 83.3184 1.5925 150.3481 0.0178 0.0153 0.0198 0.0409 0.0510 0.0506 0.0427 0.0500 0.0467 0.0474 0.0557 0.0464 0.0336 0.0177 0.0056 0.0085 0.0037 0.0089 1.0000 0.6642 0.9141 0.6919 0.9007 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2019-04-30 52.4283 3.9594 51.9356 50.6983 50.5812 48.8078 - 51.8862 50.9701 50.2224 48.6320 - 0.0095 0.0341 0.0365 0.0742 - 0.0104 0.0286 0.0439 0.0781 - 0.8131 0.3450 0.4682 67.5636 59.7504 7.8132 81.4973 1.5627 197.7769 -0.0013 0.0165 0.0140 0.0185 0.0395 0.0496 0.0493 0.0413 0.0487 0.0454 0.0461 0.0543 0.0292 -0.0013 0.0059 0.0081 0.0045 0.0043 1.0000 0.6977 0.8952 0.8053 0.9197 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 53.5186 3.9800 52.3442 50.8217 50.6589 48.9145 - 52.4303 51.2128 50.3517 48.7288 - 0.0224 0.0531 0.0565 0.0941 - 0.0208 0.0450 0.0629 0.0983 - 1.1049 0.4959 0.6090 73.7803 62.5564 11.2239 105.2093 1.9980 217.1211 0.0208 0.0195 0.0377 0.0351 0.0397 0.0611 0.0715 0.0711 0.0630 0.0705 0.0671 0.0678 0.0469 0.0206 0.0110 0.0082 0.0054 0.0113 1.0000 0.8757 0.8936 0.8252 0.9474 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2019-06-30 54.0272 3.9895 52.8090 50.9754 50.7482 49.0288 - 52.9626 51.4809 50.4958 48.8337 - 0.0231 0.0599 0.0646 0.1019 - 0.0201 0.0495 0.0699 0.1063 - 1.3968 0.6743 0.7224 76.0830 65.2617 10.8213 116.0840 2.2043 242.9619 0.0095 0.0305 0.0292 0.0475 0.0450 0.0496 0.0712 0.0817 0.0813 0.0731 0.0807 0.0772 0.0414 0.0095 0.0107 0.0082 0.0065 0.0087 1.0000 0.8729 0.8933 0.8806 0.9545 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 53.9747 3.9885 53.2888 51.1356 50.8373 49.1433 - 53.3000 51.7184 50.6323 48.9355 - 0.0129 0.0555 0.0617 0.0983 - 0.0127 0.0436 0.0660 0.1030 - 1.5988 0.8571 0.7417 75.3470 67.2788 8.0683 114.6204 2.1919 304.3294 -0.0010 0.0085 0.0295 0.0282 0.0465 0.0439 0.0485 0.0702 0.0806 0.0802 0.0721 0.0796 0.0380 -0.0010 0.0097 0.0086 0.0072 0.0061 1.0000 0.8008 0.9155 0.9282 0.9538 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 55.3179 4.0131 53.8533 51.3621 50.9614 49.2645 - 53.9726 52.0612 50.8160 49.0619 - 0.0272 0.0770 0.0855 0.1229 - 0.0249 0.0626 0.0886 0.1275 - 1.9407 1.0700 0.8706 80.5333 69.9297 10.6036 143.3956 2.7241 310.7299 0.0249 0.0239 0.0336 0.0551 0.0538 0.0726 0.0699 0.0746 0.0968 0.1075 0.1071 0.0987 0.0574 0.0246 0.0098 0.0106 0.0082 0.0133 1.0000 0.7983 0.9401 0.9418 0.9584 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 54.9078 4.0057 54.3492 51.6050 51.0686 49.3733 - 54.2843 52.3323 50.9765 49.1777 - 0.0103 0.0640 0.0752 0.1121 - 0.0115 0.0492 0.0771 0.1165 - 2.1205 1.2763 0.8442 75.3231 71.0084 4.3147 130.6296 2.5058 318.1040 -0.0074 0.0173 0.0163 0.0260 0.0473 0.0460 0.0646 0.0620 0.0667 0.0887 0.0993 0.0989 0.0384 -0.0074 0.0073 0.0089 0.0087 0.0044 1.0000 0.6025 0.8917 0.9673 0.9260 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 55.0629 4.0085 54.6581 51.8672 51.1798 49.4847 - 54.5439 52.5924 51.1367 49.2942 - 0.0074 0.0616 0.0759 0.1127 - 0.0095 0.0470 0.0768 0.1170 - 2.2579 1.4681 0.7898 75.9566 71.9980 3.9586 131.4511 2.5321 339.1416 0.0028 -0.0046 0.0202 0.0192 0.0289 0.0503 0.0489 0.0676 0.0650 0.0697 0.0918 0.1024 0.0439 0.0028 0.0052 0.0079 0.0085 0.0061 1.0000 0.3982 0.8282 0.9596 0.8802 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 54.8406 4.0044 54.8208 52.1008 51.2744 49.5843 - 54.6428 52.8065 51.2820 49.4040 - 0.0004 0.0526 0.0696 0.1060 - 0.0036 0.0385 0.0694 0.1100 - 2.3045 1.6310 0.6735 73.0611 72.2106 0.8505 122.9697 2.3833 389.4544 -0.0040 -0.0012 -0.0086 0.0160 0.0151 0.0247 0.0460 0.0447 0.0633 0.0607 0.0654 0.0874 0.0248 -0.0040 -0.0023 0.0046 0.0076 0.0014 1.0000 0.6048 0.6385 0.9272 0.8849 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 54.6635 4.0012 54.9585 52.3476 51.3718 49.6697 - 54.6497 52.9833 51.4146 49.5082 - -0.0054 0.0442 0.0641 0.1005 - 0.0003 0.0317 0.0632 0.1041 - 2.2871 1.7581 0.5290 70.7484 71.9182 -1.1698 115.1733 2.2411 381.9519 -0.0032 -0.0073 -0.0044 -0.0118 0.0128 0.0118 0.0214 0.0426 0.0413 0.0599 0.0573 0.0619 0.0165 -0.0032 -0.0017 0.0022 0.0064 0.0009 1.0000 0.5562 0.2659 0.8673 0.7982 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-01-31 55.8746 4.0231 55.0699 52.6354 51.4988 49.7647 - 55.0580 53.2587 51.5895 49.6342 - 0.0146 0.0615 0.0850 0.1228 - 0.0148 0.0491 0.0831 0.1257 - 2.4256 1.8851 0.5406 76.2799 72.7905 3.4894 137.0311 2.6409 357.4633 0.0222 0.0189 0.0147 0.0176 0.0101 0.0352 0.0342 0.0440 0.0657 0.0644 0.0833 0.0807 0.0382 0.0219 0.0041 0.0028 0.0063 0.0088 1.0000 0.2945 0.3259 0.8642 0.7608 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-02-29 57.0346 4.0437 55.4952 52.9795 51.6490 49.8736 - 55.7168 53.6183 51.8030 49.7808 - 0.0277 0.0765 0.1043 0.1436 - 0.0237 0.0637 0.1010 0.1457 - 2.6742 2.0340 0.6402 80.1514 74.2627 5.8887 154.6561 2.9609 303.8135 0.0208 0.0434 0.0400 0.0358 0.0387 0.0310 0.0567 0.0557 0.0657 0.0879 0.0865 0.1058 0.0494 0.0205 0.0140 0.0043 0.0067 0.0114 1.0000 0.8466 0.3855 0.8638 0.8676 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 58.7140 4.0727 56.2255 53.4155 51.8116 49.9963 - 56.7159 54.1036 52.0740 49.9577 - 0.0443 0.0992 0.1332 0.1744 - 0.0352 0.0852 0.1275 0.1753 - 3.0779 2.2302 0.8477 84.1779 76.2457 7.9322 177.7283 3.3739 248.3019 0.0294 0.0508 0.0741 0.0706 0.0663 0.0693 0.0614 0.0878 0.0867 0.0971 0.1199 0.1185 0.0728 0.0290 0.0235 0.0104 0.0073 0.0175 1.0000 0.9937 0.7112 0.8310 0.9379 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-04-30 58.7032 4.0725 56.9980 53.8333 51.9664 50.1141 - 57.3783 54.5417 52.3340 50.1309 - 0.0299 0.0905 0.1296 0.1714 - 0.0231 0.0763 0.1217 0.1710 - 3.3497 2.4415 0.9083 84.0596 77.8085 6.2511 166.2660 3.1752 296.3293 -0.0002 0.0293 0.0506 0.0739 0.0704 0.0661 0.0691 0.0612 0.0876 0.0865 0.0969 0.1197 0.0591 -0.0002 0.0177 0.0133 0.0079 0.0097 1.0000 0.8979 0.8518 0.8383 0.9465 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 58.9143 4.0761 57.8481 54.2807 52.1232 50.2310 - 57.8903 54.9581 52.5921 50.3048 - 0.0184 0.0854 0.1303 0.1729 - 0.0177 0.0720 0.1202 0.1711 - 3.5485 2.6496 0.8990 84.5169 79.1502 5.3667 160.0860 3.0662 314.7884 0.0036 0.0034 0.0330 0.0544 0.0778 0.0743 0.0699 0.0730 0.0650 0.0915 0.0905 0.1008 0.0529 0.0036 0.0097 0.0145 0.0080 0.0089 1.0000 0.6857 0.9151 0.8389 0.9251 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 58.9770 4.0771 58.4686 54.7322 52.2829 50.3521 - 58.2526 55.3409 52.8425 50.4765 - 0.0087 0.0776 0.1280 0.1713 - 0.0124 0.0657 0.1161 0.1684 - 3.6675 2.8397 0.8278 84.6577 80.2517 4.4060 152.4765 2.9314 324.4660 0.0011 0.0047 0.0045 0.0341 0.0555 0.0789 0.0754 0.0711 0.0741 0.0661 0.0927 0.0916 0.0440 0.0011 0.0017 0.0130 0.0082 0.0060 1.0000 0.8589 0.8471 0.8500 0.9423 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 59.2582 4.0819 58.9133 55.1733 52.4500 50.4806 - 58.5878 55.7139 53.0941 50.6504 - 0.0059 0.0740 0.1298 0.1739 - 0.0114 0.0636 0.1161 0.1699 - 3.7541 3.0084 0.7457 85.3029 81.2619 4.0410 149.4288 2.8774 342.7147 0.0048 0.0058 0.0095 0.0093 0.0390 0.0606 0.0841 0.0806 0.0762 0.0792 0.0712 0.0979 0.0432 0.0048 0.0029 0.0088 0.0084 0.0062 1.0000 0.9497 0.7571 0.8627 0.9434 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 59.0278 4.0780 58.9761 55.5510 52.5914 50.5990 - 58.7344 56.0295 53.3267 50.8163 - 0.0009 0.0626 0.1224 0.1666 - 0.0050 0.0535 0.1069 0.1616 - 3.7432 3.1424 0.6009 82.2500 81.4595 0.7904 138.6383 2.6836 361.4546 -0.0039 0.0009 0.0019 0.0055 0.0053 0.0349 0.0564 0.0798 0.0764 0.0720 0.0750 0.0671 0.0250 -0.0039 0.0011 0.0045 0.0080 0.0024 1.0000 0.2870 0.5795 0.8363 0.8029 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 59.1133 4.0795 59.0581 55.9215 52.7340 50.7127 - 58.8607 56.3232 53.5537 50.9806 - 0.0009 0.0571 0.1210 0.1657 - 0.0043 0.0495 0.1038 0.1595 - 3.7014 3.2413 0.4600 82.5005 81.6677 0.8327 133.6473 2.5911 467.5167 0.0014 -0.0024 0.0023 0.0034 0.0070 0.0068 0.0364 0.0580 0.0814 0.0779 0.0736 0.0766 0.0218 0.0014 0.0003 0.0013 0.0080 0.0028 1.0000 0.0353 0.6981 0.8419 0.7353 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 58.7405 4.0731 59.0234 56.2797 52.8767 50.8233 - 58.8207 56.5535 53.7571 51.1343 - -0.0048 0.0437 0.1109 0.1558 - -0.0014 0.0387 0.0927 0.1488 - 3.5727 3.2967 0.2760 77.3770 80.8096 -3.4326 122.6145 2.3903 557.3485 -0.0063 -0.0049 -0.0087 -0.0040 -0.0029 0.0006 0.0005 0.0299 0.0513 0.0746 0.0711 0.0668 0.0131 -0.0063 -0.0025 0.0003 0.0072 -0.0003 1.0000 0.7542 0.0481 0.7653 0.7406 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-11-30 58.8540 4.0751 58.9988 56.5976 53.0171 50.9312 - 58.8318 56.7726 53.9570 51.2871 - -0.0025 0.0399 0.1101 0.1556 - 0.0004 0.0367 0.0908 0.1475 - 3.4456 3.3158 0.1298 77.8283 80.2133 -2.3850 119.5171 2.3308 969.9834 0.0019 -0.0044 -0.0029 -0.0068 -0.0021 -0.0010 0.0026 0.0024 0.0319 0.0533 0.0767 0.0732 0.0178 0.0019 -0.0015 -0.0005 0.0062 0.0015 1.0000 0.4713 0.1306 0.6684 0.7164 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-12-31 58.8771 4.0755 58.9225 56.9201 53.1675 51.0390 - 58.8469 56.9730 54.1499 51.4374 - -0.0008 0.0344 0.1074 0.1536 - 0.0005 0.0334 0.0873 0.1446 - 3.3090 3.3045 0.0045 77.9248 79.7556 -1.8308 115.4112 2.2532 845.4790 0.0004 0.0023 -0.0040 -0.0026 -0.0064 -0.0017 -0.0006 0.0030 0.0028 0.0323 0.0537 0.0771 0.0179 0.0004 -0.0010 -0.0008 0.0047 0.0008 1.0000 0.2402 0.3838 0.5360 0.7104 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 58.6142 4.0710 58.8398 57.1749 53.3391 51.1442 - 58.7693 57.1293 54.3250 51.5795 - -0.0038 0.0252 0.0989 0.1461 - -0.0026 0.0260 0.0790 0.1364 - 3.1272 3.2608 -0.1336 73.9763 78.5998 -4.6234 107.7677 2.1120 666.3468 -0.0045 -0.0041 -0.0022 -0.0084 -0.0070 -0.0109 -0.0062 -0.0051 -0.0015 -0.0017 0.0277 0.0490 0.0079 -0.0045 -0.0006 -0.0015 0.0026 -0.0010 1.0000 0.1455 0.7521 0.3553 0.7112 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 57.8060 4.0571 58.5783 57.3638 53.4965 51.2432 - 58.4482 57.1937 54.4615 51.7028 - -0.0132 0.0077 0.0806 0.1281 - -0.0110 0.0107 0.0614 0.1180 - 2.8378 3.1714 -0.3336 63.3502 75.5499 -12.1997 93.3953 1.8475 338.5970 -0.0138 -0.0182 -0.0178 -0.0159 -0.0221 -0.0207 -0.0245 -0.0199 -0.0188 -0.0153 -0.0155 0.0135 -0.0097 -0.0139 -0.0058 -0.0028 0.0004 -0.0055 1.0000 0.7662 0.6409 0.0212 0.7054 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-03-31 57.1262 4.0453 58.2555 57.5214 53.6367 51.3322 - 58.0075 57.1873 54.5660 51.8102 - -0.0194 -0.0069 0.0651 0.1129 - -0.0152 -0.0011 0.0469 0.1026 - 2.4853 3.0322 -0.5469 56.0567 71.6512 -15.5945 81.6340 1.6280 166.8283 -0.0118 -0.0254 -0.0297 -0.0294 -0.0275 -0.0336 -0.0322 -0.0360 -0.0314 -0.0304 -0.0269 -0.0270 -0.0255 -0.0118 -0.0104 -0.0050 -0.0016 -0.0072 1.0000 0.9645 0.7573 0.3752 0.8662 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 57.5055 4.0519 57.9858 57.6308 53.7801 51.4277 - 57.8402 57.2176 54.6813 51.9230 - -0.0083 -0.0022 0.0693 0.1182 - -0.0058 0.0050 0.0517 0.1075 - 2.2332 2.8694 -0.6361 58.9004 69.1011 -10.2007 84.7605 1.6831 52.4432 0.0066 -0.0052 -0.0189 -0.0233 -0.0229 -0.0210 -0.0272 -0.0258 -0.0296 -0.0250 -0.0239 -0.0204 -0.0134 0.0066 -0.0069 -0.0051 -0.0022 -0.0019 1.0000 0.6683 0.7702 0.5639 0.8615 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 57.6860 4.0550 57.7476 57.7697 53.9265 51.5275 - 57.7888 57.2622 54.7991 52.0371 - -0.0011 -0.0014 0.0697 0.1195 - -0.0018 0.0074 0.0527 0.1086 - 2.0353 2.6994 -0.6641 60.2193 67.3247 -7.1054 85.0768 1.6864 -30.3683 0.0031 0.0098 -0.0021 -0.0158 -0.0202 -0.0198 -0.0180 -0.0241 -0.0227 -0.0265 -0.0219 -0.0208 -0.0099 0.0031 0.0000 -0.0047 -0.0026 -0.0010 1.0000 0.0001 0.7130 0.7067 0.6737 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 57.7832 4.0567 57.5814 57.9057 54.0668 51.6252 - 57.7869 57.3118 54.9161 52.1509 - 0.0035 -0.0021 0.0687 0.1193 - -0.0001 0.0082 0.0522 0.1080 - 1.8706 2.5306 -0.6601 60.9460 66.0489 -5.1030 84.2343 1.6684 -91.4109 0.0017 0.0048 0.0115 -0.0004 -0.0142 -0.0186 -0.0182 -0.0163 -0.0225 -0.0211 -0.0249 -0.0202 -0.0064 0.0017 0.0037 -0.0033 -0.0027 -0.0002 1.0000 0.9176 0.4593 0.7488 0.8752 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 58.4663 4.0685 57.7135 58.0870 54.2147 51.7288 - 58.0134 57.4218 55.0553 52.2760 - 0.0130 0.0065 0.0784 0.1302 - 0.0078 0.0182 0.0620 0.1184 - 1.8144 2.3830 -0.5686 65.6913 65.9774 -0.2861 91.0223 1.7896 -74.0138 0.0118 0.0135 0.0167 0.0235 0.0114 -0.0025 -0.0070 -0.0066 -0.0047 -0.0109 -0.0095 -0.0134 0.0032 0.0118 0.0051 0.0000 -0.0023 0.0036 1.0000 0.8397 0.0001 0.5754 0.6717 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 58.2930 4.0655 57.9468 58.2684 54.3640 51.8270 - 58.1066 57.5048 55.1823 52.3951 - 0.0060 0.0004 0.0723 0.1248 - 0.0032 0.0137 0.0564 0.1126 - 1.7255 2.2480 -0.5226 63.5806 65.4981 -1.9174 86.3560 1.7020 -79.9167 -0.0030 0.0088 0.0105 0.0137 0.0204 0.0084 -0.0055 -0.0099 -0.0095 -0.0076 -0.0139 -0.0124 0.0009 -0.0030 0.0043 0.0027 -0.0018 0.0006 1.0000 0.7204 0.5614 0.3985 0.8073 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 57.7248 4.0557 57.9907 58.3610 54.4976 51.9280 - 57.9793 57.5257 55.2820 52.5006 - -0.0046 -0.0109 0.0592 0.1116 - -0.0044 0.0035 0.0442 0.0995 - 1.5578 2.1083 -0.5505 57.1023 63.8189 -6.7166 76.9723 1.5281 -77.0580 -0.0097 -0.0127 -0.0010 0.0007 0.0038 0.0105 -0.0014 -0.0152 -0.0196 -0.0192 -0.0173 -0.0235 -0.0059 -0.0098 -0.0006 0.0026 -0.0017 -0.0024 1.0000 0.0149 0.4954 0.3562 0.6057 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-10-31 57.3065 4.0484 57.9148 58.3746 54.6136 52.0318 - 57.7550 57.5048 55.3614 52.5958 - -0.0105 -0.0183 0.0493 0.1014 - -0.0078 -0.0034 0.0351 0.0896 - 1.3510 1.9563 -0.6053 52.8349 61.6221 -8.7872 69.9701 1.3973 -82.0782 -0.0072 -0.0169 -0.0198 -0.0082 -0.0066 -0.0035 0.0032 -0.0086 -0.0223 -0.0267 -0.0263 -0.0244 -0.0137 -0.0073 -0.0070 -0.0000 -0.0016 -0.0040 1.0000 0.9645 0.0000 0.3366 0.6413 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2021-11-30 57.5642 4.0529 57.8710 58.3171 54.7439 52.1380 - 57.6914 57.5105 55.4478 52.6942 - -0.0053 -0.0129 0.0515 0.1041 - -0.0022 0.0009 0.0382 0.0924 - 1.2092 1.8060 -0.5967 55.0628 60.3102 -5.2474 71.8870 1.4314 -55.6979 0.0045 -0.0028 -0.0125 -0.0154 -0.0038 -0.0021 0.0010 0.0077 -0.0042 -0.0179 -0.0223 -0.0219 -0.0080 0.0045 -0.0045 -0.0013 -0.0014 -0.0007 1.0000 0.6471 0.1528 0.2887 0.6832 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 57.3233 4.0487 57.6424 58.2481 54.8713 52.2455 - 57.5687 57.4927 55.5213 52.7859 - -0.0055 -0.0159 0.0447 0.0972 - -0.0043 -0.0029 0.0325 0.0860 - 1.0511 1.6546 -0.6035 52.5638 58.7610 -6.1972 67.3980 1.3473 -35.7068 -0.0042 0.0003 -0.0070 -0.0166 -0.0195 -0.0080 -0.0063 -0.0032 0.0035 -0.0083 -0.0220 -0.0264 -0.0114 -0.0042 -0.0016 -0.0026 -0.0012 -0.0024 1.0000 0.3678 0.5118 0.2369 0.7021 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 56.4178 4.0328 57.2673 58.1232 54.9842 52.3381 - 57.1851 57.3903 55.5565 52.8578 - -0.0148 -0.0293 0.0261 0.0779 - -0.0134 -0.0169 0.0155 0.0674 - 0.7898 1.4829 -0.6931 44.4032 55.8894 -11.4862 54.3309 1.1012 -14.7450 -0.0158 -0.0199 -0.0155 -0.0226 -0.0322 -0.0350 -0.0236 -0.0220 -0.0189 -0.0124 -0.0240 -0.0375 -0.0260 -0.0159 -0.0051 -0.0051 -0.0013 -0.0069 1.0000 0.5550 0.8636 0.2576 0.7955 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-02-28 56.1615 4.0282 56.9547 57.9825 55.0917 52.4253 - 56.8439 57.2733 55.5802 52.9232 - -0.0139 -0.0314 0.0194 0.0713 - -0.0120 -0.0194 0.0105 0.0612 - 0.5402 1.2958 -0.7556 42.3963 53.1908 -10.7945 49.9368 1.0168 -21.2846 -0.0045 -0.0203 -0.0244 -0.0200 -0.0271 -0.0366 -0.0394 -0.0281 -0.0264 -0.0234 -0.0169 -0.0284 -0.0235 -0.0046 -0.0090 -0.0056 -0.0016 -0.0052 1.0000 0.9380 0.8748 0.2913 0.8609 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 54.3548 3.9955 56.3643 57.7373 55.1778 52.4954 - 56.0142 56.9953 55.5322 52.9516 - -0.0357 -0.0586 -0.0149 0.0354 - -0.0296 -0.0463 -0.0212 0.0265 - 0.0852 1.0572 -0.9721 31.5683 48.8663 -17.2980 25.0579 0.5356 -44.2170 -0.0322 -0.0366 -0.0518 -0.0558 -0.0515 -0.0584 -0.0676 -0.0703 -0.0593 -0.0577 -0.0548 -0.0485 -0.0477 -0.0327 -0.0164 -0.0086 -0.0032 -0.0152 1.0000 0.9007 0.7730 0.4262 0.8703 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 53.0124 3.9705 55.4540 57.4365 55.2417 52.5588 - 55.0136 56.6160 55.4334 52.9528 - -0.0440 -0.0770 -0.0404 0.0086 - -0.0364 -0.0636 -0.0437 0.0011 - -0.4645 0.7571 -1.2216 26.2115 44.3353 -18.1238 6.1908 0.1597 -65.7284 -0.0247 -0.0561 -0.0604 -0.0752 -0.0791 -0.0749 -0.0816 -0.0906 -0.0933 -0.0826 -0.0810 -0.0781 -0.0595 -0.0250 -0.0219 -0.0132 -0.0057 -0.0165 1.0000 0.9345 0.8386 0.6191 0.9173 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 -1.0000
2022-05-31 53.3631 3.9771 54.6619 57.1490 55.3055 52.6178 - 54.4634 56.3062 55.3522 52.9609 - -0.0238 -0.0662 -0.0351 0.0142 - -0.0202 -0.0523 -0.0359 0.0076 - -0.8442 0.4394 -1.2836 29.5734 41.3830 -11.8095 10.2711 0.2414 -101.3654 0.0066 -0.0182 -0.0498 -0.0541 -0.0691 -0.0730 -0.0688 -0.0756 -0.0846 -0.0873 -0.0765 -0.0749 -0.0478 0.0066 -0.0178 -0.0150 -0.0074 -0.0084 1.0000 0.7932 0.9231 0.7582 0.9306 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 53.0190 3.9706 53.9822 56.8629 55.3714 52.6720 - 53.9820 55.9931 55.2607 52.9620 - -0.0178 -0.0676 -0.0425 0.0066 - -0.0178 -0.0531 -0.0406 0.0011 - -1.1845 0.1161 -1.3006 28.2147 38.7493 -10.5346 4.8292 0.1315 -137.8144 -0.0064 0.0001 -0.0246 -0.0560 -0.0602 -0.0751 -0.0790 -0.0748 -0.0815 -0.0905 -0.0932 -0.0824 -0.0471 -0.0065 -0.0068 -0.0144 -0.0088 -0.0091 1.0000 0.5551 0.9018 0.8535 0.9046 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 54.0337 3.9896 53.5566 56.6219 55.4497 52.7395 - 53.9992 55.8065 55.2125 52.9833 - 0.0089 -0.0457 -0.0255 0.0245 - 0.0006 -0.0318 -0.0214 0.0198 - -1.2938 -0.1656 -1.1282 37.3534 38.4701 -1.1167 18.2089 0.3989 -146.7973 0.0191 0.0126 0.0193 -0.0059 -0.0379 -0.0423 -0.0574 -0.0613 -0.0571 -0.0639 -0.0731 -0.0758 -0.0199 0.0190 0.0051 -0.0094 -0.0090 0.0014 1.0000 0.5344 0.6070 0.8730 0.8611 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 0.0000 1.0000
2022-08-31 52.5021 3.9609 53.1860 56.3032 55.4967 52.7891 - 53.5001 55.4918 55.1063 52.9737 - -0.0129 -0.0675 -0.0540 -0.0054 - -0.0187 -0.0539 -0.0473 -0.0089 - -1.5878 -0.4506 -1.1372 30.9489 36.9659 -6.0170 -4.0831 -0.0505 -143.8753 -0.0283 -0.0097 -0.0161 -0.0096 -0.0341 -0.0652 -0.0694 -0.0841 -0.0879 -0.0838 -0.0905 -0.0993 -0.0522 -0.0288 -0.0030 -0.0076 -0.0093 -0.0122 1.0000 0.1021 0.5337 0.8858 0.7478 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2022-09-30 50.7618 3.9271 52.7359 55.9106 55.5120 52.8163 - 52.5874 55.0413 54.9359 52.9299 - -0.0374 -0.0921 -0.0856 -0.0389 - -0.0347 -0.0778 -0.0760 -0.0410 - -2.0584 -0.7746 -1.2838 25.5819 34.6891 -9.1072 -29.4499 -0.5785 -150.7387 -0.0331 -0.0606 -0.0426 -0.0487 -0.0425 -0.0661 -0.0961 -0.1003 -0.1145 -0.1182 -0.1142 -0.1206 -0.0656 -0.0337 -0.0159 -0.0076 -0.0102 -0.0169 1.0000 0.6177 0.5338 0.8914 0.8652 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-10-31 50.3930 3.9199 52.1419 55.5399 55.5129 52.8405 - 51.8559 54.5986 54.7577 52.8797 - -0.0335 -0.0927 -0.0922 -0.0463 - -0.0282 -0.0770 -0.0797 -0.0470 - -2.4648 -1.1167 -1.3481 24.6077 32.6728 -8.0651 -35.3441 -0.7042 -172.4767 -0.0073 -0.0402 -0.0674 -0.0495 -0.0557 -0.0494 -0.0729 -0.1027 -0.1068 -0.1209 -0.1246 -0.1206 -0.0612 -0.0073 -0.0243 -0.0093 -0.0111 -0.0130 1.0000 0.9473 0.5993 0.9078 0.9250 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 51.6649 3.9448 51.8711 55.2668 55.5469 52.8798 - 51.7923 54.3192 54.6364 52.8556 - -0.0040 -0.0652 -0.0699 -0.0230 - -0.0025 -0.0489 -0.0544 -0.0225 - -2.5711 -1.4115 -1.1596 33.9480 32.9279 1.0202 -17.7292 -0.3333 -178.4869 0.0252 0.0178 -0.0159 -0.0438 -0.0255 -0.0318 -0.0254 -0.0495 -0.0801 -0.0842 -0.0987 -0.1025 -0.0313 0.0249 -0.0056 -0.0093 -0.0106 -0.0001 1.0000 0.1518 0.5969 0.8813 0.7752 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-12-31 51.2868 3.9374 51.3217 54.9559 55.5737 52.9098 - 51.6238 54.0304 54.5051 52.8246 - -0.0007 -0.0668 -0.0771 -0.0307 - -0.0065 -0.0508 -0.0590 -0.0291 - -2.6841 -1.6713 -1.0128 32.6528 32.8729 -0.2200 -23.8800 -0.4623 -184.5678 -0.0073 0.0177 0.0103 -0.0231 -0.0508 -0.0327 -0.0389 -0.0326 -0.0564 -0.0868 -0.0909 -0.1053 -0.0337 -0.0073 0.0056 -0.0082 -0.0096 -0.0049 1.0000 0.4280 0.5079 0.8411 0.8210 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-01-31 52.5058 3.9609 51.3225 54.6969 55.6151 52.9552 - 51.9178 53.8852 54.4267 52.8183 - 0.0231 -0.0401 -0.0559 -0.0085 - 0.0113 -0.0256 -0.0353 -0.0059 - -2.5608 -1.8527 -0.7081 40.5294 34.4042 6.1252 -6.6838 -0.1055 -136.4145 0.0238 0.0163 0.0419 0.0344 0.0001 -0.0283 -0.0097 -0.0161 -0.0096 -0.0340 -0.0651 -0.0693 -0.0080 0.0235 0.0116 -0.0041 -0.0074 0.0059 1.0000 0.7707 0.1391 0.6843 0.7695 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-02-28 51.2245 3.9362 51.4150 54.3690 55.6101 52.9826 - 51.6867 53.6318 54.3011 52.7867 - -0.0037 -0.0578 -0.0789 -0.0332 - -0.0089 -0.0449 -0.0567 -0.0296 - -2.6287 -2.0141 -0.6146 35.7913 34.6816 1.1097 -26.3485 -0.5150 -102.4203 -0.0244 -0.0012 -0.0085 0.0165 0.0091 -0.0243 -0.0520 -0.0338 -0.0401 -0.0337 -0.0576 -0.0879 -0.0363 -0.0247 -0.0002 0.0004 -0.0061 -0.0077 1.0000 0.0006 0.0030 0.6141 0.4659 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 52.7963 3.9664 51.8957 54.0855 55.6320 53.0222 - 52.0566 53.5522 54.2421 52.7869 - 0.0174 -0.0238 -0.0510 -0.0043 - 0.0142 -0.0141 -0.0267 0.0002 - -2.4158 -2.0973 -0.3186 44.3812 36.6215 7.7597 -3.4124 -0.0390 -81.1061 0.0307 0.0055 0.0294 0.0219 0.0477 0.0401 0.0056 -0.0229 -0.0042 -0.0106 -0.0041 -0.0287 0.0179 0.0302 0.0062 0.0060 -0.0035 0.0097 1.0000 0.2634 0.5746 0.3393 0.7134 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 53.1801 3.9737 52.1987 53.8298 55.6640 53.0660 - 52.4311 53.5168 54.2004 52.7947 - 0.0188 -0.0121 -0.0446 0.0022 - 0.0143 -0.0063 -0.0188 0.0073 - -2.1636 -2.1124 -0.0512 46.2715 38.5515 7.7200 1.7385 0.0658 -65.9527 0.0073 0.0382 0.0128 0.0369 0.0293 0.0553 0.0476 0.0129 -0.0158 0.0030 -0.0034 0.0032 0.0196 0.0072 0.0069 0.0073 -0.0016 0.0049 1.0000 0.2958 0.6674 0.0830 0.6622 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2023-05-31 52.6160 3.9630 52.4645 53.5744 55.6665 53.0920 - 52.4927 53.4310 54.1383 52.7911 - 0.0029 -0.0179 -0.0548 -0.0090 - 0.0023 -0.0153 -0.0281 -0.0033 - -2.0263 -2.0982 0.0719 43.9095 39.6231 4.2864 -7.2830 -0.1187 -31.9798 -0.0106 -0.0034 0.0272 0.0021 0.0259 0.0184 0.0441 0.0365 0.0022 -0.0262 -0.0076 -0.0140 0.0052 -0.0107 0.0088 0.0047 -0.0008 0.0005 1.0000 0.4782 0.4681 0.0235 0.6323 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 -2.0000 0.0000
2023-06-30 51.9771 3.9508 52.3588 53.3079 55.6574 53.1193 - 52.3209 53.2926 54.0536 52.7750 - -0.0073 -0.0250 -0.0661 -0.0215 - -0.0066 -0.0247 -0.0384 -0.0151 - -1.9923 -2.0813 0.0889 41.3360 39.9657 1.3703 -17.5884 -0.3320 21.3480 -0.0121 -0.0226 -0.0155 0.0147 -0.0101 0.0135 0.0060 0.0314 0.0239 -0.0100 -0.0381 -0.0196 -0.0085 -0.0122 -0.0058 0.0029 -0.0002 -0.0038 1.0000 0.6054 0.1901 0.0013 0.5625 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 51.9310 3.9499 52.5001 53.0263 55.6257 53.1423 - 52.1909 53.1629 53.9703 52.7583 - -0.0108 -0.0207 -0.0664 -0.0228 - -0.0050 -0.0232 -0.0378 -0.0157 - -1.9506 -2.0591 0.1086 41.1483 40.2022 0.9461 -18.7501 -0.3563 39.8706 -0.0009 -0.0130 -0.0235 -0.0164 0.0138 -0.0109 0.0126 0.0051 0.0305 0.0230 -0.0109 -0.0389 -0.0186 -0.0009 -0.0084 -0.0003 0.0003 -0.0023 1.0000 0.9155 0.0020 0.0042 0.5166 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 51.8491 3.9483 52.3107 52.7525 55.5821 53.1652 - 52.0770 53.0378 53.8871 52.7403 - -0.0088 -0.0171 -0.0672 -0.0248 - -0.0044 -0.0224 -0.0378 -0.0169 - -1.9085 -2.0329 0.1244 40.7945 40.3207 0.4738 -20.4832 -0.3926 59.1209 -0.0016 -0.0025 -0.0146 -0.0250 -0.0179 0.0122 -0.0125 0.0110 0.0036 0.0289 0.0214 -0.0124 -0.0041 -0.0016 -0.0045 -0.0007 0.0016 -0.0013 1.0000 0.7398 0.0139 0.1577 0.5938 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 50.9794 3.9314 51.8705 52.4806 55.5222 53.1798 - 51.7111 52.8417 53.7731 52.7054 - -0.0172 -0.0286 -0.0818 -0.0414 - -0.0142 -0.0352 -0.0520 -0.0327 - -1.9868 -2.0292 0.0424 37.1416 39.6848 -2.5433 -34.3909 -0.6856 53.5541 -0.0168 -0.0183 -0.0192 -0.0311 -0.0414 -0.0344 -0.0048 -0.0291 -0.0060 -0.0133 0.0116 0.0043 -0.0165 -0.0169 -0.0060 -0.0060 0.0015 -0.0069 1.0000 0.7041 0.8573 0.1275 0.7805 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-10-31 50.5394 3.9228 51.4552 52.1995 55.4266 53.1940 - 51.3205 52.6225 53.6463 52.6625 - -0.0178 -0.0318 -0.0882 -0.0499 - -0.0152 -0.0396 -0.0579 -0.0403 - -2.0943 -2.0484 -0.0459 35.4141 38.8307 -3.4166 -41.6879 -0.8416 66.2722 -0.0086 -0.0253 -0.0268 -0.0277 -0.0395 -0.0497 -0.0427 -0.0134 -0.0375 -0.0146 -0.0218 0.0029 -0.0205 -0.0087 -0.0098 -0.0078 -0.0001 -0.0066 1.0000 0.9230 0.9432 0.0003 0.7372 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 52.1075 3.9533 51.4813 52.0872 55.3706 53.2196 - 51.5829 52.5734 53.5860 52.6515 - 0.0122 0.0004 -0.0589 -0.0209 - 0.0102 -0.0089 -0.0276 -0.0103 - -1.9154 -2.0239 0.1086 45.1978 40.1041 5.0937 -17.5717 -0.3325 72.2579 0.0310 0.0221 0.0050 0.0034 0.0025 -0.0097 -0.0202 -0.0130 0.0172 -0.0076 0.0160 0.0086 0.0087 0.0306 0.0006 -0.0037 -0.0009 0.0066 1.0000 0.0032 0.3374 0.0542 0.4675 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 2.0000 0.0000 0.0000
2023-12-31 53.4787 3.9793 51.7908 52.1105 55.3390 53.2594 - 52.2148 52.6596 53.5817 52.6679 - 0.0326 0.0263 -0.0336 0.0041 - 0.0242 0.0156 -0.0019 0.0154 - -1.5436 -1.9267 0.3831 52.0396 42.4912 9.5484 3.4904 0.1000 64.9196 0.0263 0.0582 0.0490 0.0314 0.0298 0.0289 0.0164 0.0056 0.0129 0.0440 0.0185 0.0427 0.0367 0.0260 0.0174 0.0024 -0.0001 0.0114 1.0000 0.7929 0.0822 0.0002 0.5474 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2024-01-31 53.6230 3.9820 52.1456 52.1235 55.3146 53.2945 - 52.6842 52.7514 53.5834 52.6868 - 0.0283 0.0288 -0.0306 0.0062 - 0.0178 0.0165 0.0007 0.0178 - -1.2131 -1.7827 0.5695 52.7085 44.5347 8.1738 5.2530 0.1355 57.9242 0.0027 0.0291 0.0610 0.0519 0.0342 0.0326 0.0317 0.0191 0.0083 0.0157 0.0468 0.0213 0.0294 0.0027 0.0204 0.0064 0.0004 0.0075 1.0000 0.9074 0.3934 0.0070 0.6658 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 52.8066 3.9666 52.5110 52.1128 55.2775 53.3246 - 52.7250 52.7566 53.5529 52.6892 - 0.0056 0.0133 -0.0447 -0.0097 - 0.0015 0.0009 -0.0139 0.0022 - -1.0645 -1.6395 0.5750 48.5792 45.3436 3.2356 -8.3374 -0.1418 50.5908 -0.0152 -0.0126 0.0134 0.0449 0.0358 0.0185 0.0169 0.0160 0.0036 -0.0070 0.0002 0.0309 0.0119 -0.0153 0.0043 0.0076 0.0010 -0.0006 1.0000 0.1754 0.5211 0.0436 0.5874 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 -2.0000 0.0000
2024-03-31 53.0694 3.9716 53.0170 52.0646 55.2214 53.3601 - 52.8398 52.7864 53.5339 52.6967 - 0.0010 0.0193 -0.0390 -0.0054 - 0.0043 0.0054 -0.0087 0.0071 - -0.8960 -1.4908 0.5948 49.9391 46.2627 3.6764 -4.7130 -0.0677 58.4214 0.0050 -0.0103 -0.0077 0.0185 0.0501 0.0410 0.0235 0.0219 0.0210 0.0086 -0.0021 0.0052 0.0109 0.0050 -0.0038 0.0085 0.0008 0.0026 1.0000 0.4963 0.6156 0.0275 0.6638 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 51.9930 3.9511 52.9941 52.0392 55.1205 53.3848 - 52.5575 52.7109 53.4735 52.6828 - -0.0189 -0.0009 -0.0567 -0.0261 - -0.0107 -0.0136 -0.0277 -0.0131 - -0.9171 -1.3778 0.4607 44.7229 45.9547 -1.2318 -22.7274 -0.4404 53.9480 -0.0203 -0.0154 -0.0304 -0.0278 -0.0022 0.0288 0.0199 0.0028 0.0012 0.0003 -0.0118 -0.0223 -0.0111 -0.0205 -0.0088 0.0039 0.0008 -0.0061 1.0000 0.7752 0.1672 0.0330 0.6178 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-05-31 52.7353 3.9653 52.8455 52.1378 55.0010 53.4063 - 52.6168 52.7132 53.4446 52.6838 - -0.0021 0.0115 -0.0412 -0.0126 - 0.0023 0.0004 -0.0133 0.0010 - -0.8106 -1.2647 0.4541 48.7021 46.5042 2.1979 -11.0015 -0.1971 79.5843 0.0143 -0.0063 -0.0013 -0.0166 -0.0139 0.0120 0.0434 0.0344 0.0171 0.0155 0.0146 0.0023 0.0068 0.0142 -0.0025 -0.0011 0.0017 0.0031 1.0000 0.1298 0.0403 0.1522 0.4878 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-06-30 53.2649 3.9753 52.7739 52.2814 54.8922 53.4293 - 52.8329 52.7657 53.4375 52.6954 - 0.0093 0.0188 -0.0296 -0.0031 - 0.0082 0.0095 -0.0032 0.0108 - -0.6376 -1.1388 0.5013 51.3907 47.4815 3.9092 -2.7039 -0.0271 105.3678 0.0100 0.0245 0.0037 0.0087 -0.0067 -0.0040 0.0222 0.0539 0.0448 0.0273 0.0257 0.0248 0.0086 0.0100 0.0025 -0.0022 0.0026 0.0032 1.0000 0.0936 0.2039 0.3164 0.5800 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2024-07-31 54.5192 3.9986 53.1164 52.4242 54.8043 53.4637 - 53.3950 52.9327 53.4799 52.7315 - 0.0264 0.0400 -0.0052 0.0197 - 0.0211 0.0300 0.0194 0.0339 - -0.3055 -0.9702 0.6647 57.1223 49.4097 7.7126 17.4050 0.3782 133.1862 0.0235 0.0338 0.0486 0.0273 0.0324 0.0167 0.0195 0.0463 0.0787 0.0694 0.0515 0.0498 0.0347 0.0233 0.0152 0.0022 0.0037 0.0111 1.0000 0.9699 0.0997 0.4643 0.7455 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2024-08-31 55.1681 4.0104 53.5361 52.6182 54.7281 53.5055 - 53.9860 53.1456 53.5461 52.7797 - 0.0305 0.0485 0.0080 0.0311 - 0.0219 0.0381 0.0303 0.0453 - 0.0544 -0.7630 0.8175 59.7654 51.4808 8.2846 27.4676 0.5771 156.8623 0.0119 0.0357 0.0461 0.0611 0.0395 0.0447 0.0288 0.0316 0.0587 0.0916 0.0822 0.0640 0.0417 0.0118 0.0159 0.0075 0.0049 0.0100 1.0000 0.9756 0.6194 0.5893 0.8856 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 55.7820 4.0215 54.2939 52.7820 54.6586 53.5543 - 54.5847 53.3967 53.6338 52.8392 - 0.0274 0.0568 0.0206 0.0416 - 0.0219 0.0447 0.0401 0.0557 - 0.4256 -0.5231 0.9487 62.1433 53.6133 8.5299 36.8417 0.7600 158.1092 0.0111 0.0232 0.0473 0.0578 0.0729 0.0511 0.0563 0.0403 0.0431 0.0705 0.1037 0.0942 0.0509 0.0111 0.0150 0.0108 0.0060 0.0107 1.0000 0.9634 0.8175 0.6823 0.9279 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 54.4486 3.9973 54.6366 52.9432 54.5670 53.5792 - 54.5393 53.4969 53.6658 52.8710 - -0.0034 0.0284 -0.0022 0.0162 - -0.0017 0.0178 0.0146 0.0298 - 0.5119 -0.3155 0.8274 54.5964 53.8099 0.7865 14.3923 0.3172 155.7460 -0.0239 -0.0130 -0.0013 0.0222 0.0325 0.0472 0.0260 0.0311 0.0154 0.0181 0.0449 0.0773 0.0248 -0.0242 0.0007 0.0102 0.0053 -0.0020 1.0000 0.0067 0.7573 0.6159 0.6842 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 54.8350 4.0043 54.9506 53.0452 54.4814 53.6077 - 54.6379 53.6243 53.7116 52.9099 - -0.0021 0.0337 0.0065 0.0229 - 0.0036 0.0226 0.0209 0.0364 - 0.6306 -0.1258 0.7564 56.2545 54.2988 1.9556 20.3294 0.4349 158.5231 0.0071 -0.0170 -0.0060 0.0058 0.0295 0.0398 0.0547 0.0333 0.0384 0.0226 0.0254 0.0523 0.0233 0.0071 -0.0042 0.0066 0.0042 0.0034 1.0000 0.2848 0.5245 0.5506 0.7500 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 54.2226 3.9931 54.8913 53.0973 54.3911 53.6339 - 54.4995 53.6813 53.7317 52.9359 - -0.0122 0.0212 -0.0031 0.0110 - -0.0051 0.0101 0.0091 0.0243 - 0.6255 0.0245 0.6010 52.9539 54.0298 -1.0760 9.7715 0.2244 183.7845 -0.0112 -0.0042 -0.0280 -0.0171 -0.0054 0.0180 0.0282 0.0429 0.0217 0.0268 0.0112 0.0139 -0.0018 -0.0112 -0.0078 0.0019 0.0034 -0.0034 1.0000 0.6485 0.0766 0.4266 0.6838 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2025-01-31 54.5311 3.9988 54.7639 53.1931 54.3046 53.6608 - 54.5100 53.7622 53.7630 52.9675 - -0.0043 0.0252 0.0042 0.0162 - 0.0004 0.0143 0.0143 0.0295 - 0.6598 0.1515 0.5083 54.4051 54.1049 0.3002 14.4646 0.3179 194.3384 0.0057 -0.0055 0.0015 -0.0224 -0.0115 0.0002 0.0238 0.0341 0.0488 0.0275 0.0327 0.0169 0.0061 0.0057 -0.0007 -0.0018 0.0036 0.0017 1.0000 0.0346 0.1649 0.4622 0.5680 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2025-02-28 55.5731 4.0177 54.7221 53.3729 54.2385 53.7030 - 54.8644 53.9347 53.8340 53.0191 - 0.0156 0.0412 0.0246 0.0348 - 0.0129 0.0304 0.0323 0.0482 - 0.8324 0.2874 0.5450 59.0049 55.0849 3.9200 31.1156 0.6458 179.0432 0.0191 0.0249 0.0135 0.0207 -0.0037 0.0073 0.0193 0.0433 0.0538 0.0689 0.0472 0.0524 0.0231 0.0189 0.0046 -0.0010 0.0044 0.0067 1.0000 0.3149 0.0392 0.5961 0.6328 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 55.8770 4.0232 55.0078 53.5702 54.1838 53.7615 - 55.2019 54.1197 53.9141 53.0757 - 0.0158 0.0431 0.0312 0.0394 - 0.0122 0.0325 0.0364 0.0528 - 1.0017 0.4296 0.5721 60.2637 56.1206 4.1430 35.3789 0.7282 192.3679 0.0055 0.0247 0.0305 0.0190 0.0262 0.0017 0.0128 0.0249 0.0490 0.0596 0.0747 0.0529 0.0226 0.0055 0.0109 0.0014 0.0045 0.0056 1.0000 0.9433 0.0621 0.6168 0.7514 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 56.5999 4.0360 55.3608 53.8077 54.1597 53.8281 - 55.6679 54.3559 54.0194 53.1455 - 0.0224 0.0519 0.0451 0.0515 - 0.0167 0.0413 0.0478 0.0650 - 1.2271 0.5879 0.6392 63.1622 57.5290 5.6332 46.5398 0.9429 187.9683 0.0129 0.0185 0.0379 0.0438 0.0322 0.0395 0.0147 0.0260 0.0382 0.0626 0.0733 0.0886 0.0447 0.0129 0.0117 0.0064 0.0050 0.0090 1.0000 0.9568 0.7511 0.6612 0.9145 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 56.1332 4.0277 55.7429 54.0654 54.1398 53.8883 - 55.8230 54.5252 54.1023 53.2046 - 0.0070 0.0382 0.0368 0.0417 - 0.0056 0.0295 0.0375 0.0550 - 1.3204 0.7332 0.5872 60.1135 58.0459 2.0676 37.8836 0.7753 174.4286 -0.0082 0.0046 0.0101 0.0294 0.0352 0.0237 0.0309 0.0063 0.0175 0.0296 0.0538 0.0644 0.0225 -0.0083 0.0043 0.0064 0.0041 0.0016 1.0000 0.5120 0.7589 0.6154 0.8428 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 56.8114 4.0397 56.1989 54.3790 54.1259 53.9530 - 56.1525 54.7429 54.2086 53.2761 - 0.0109 0.0447 0.0496 0.0530 - 0.0117 0.0378 0.0480 0.0664 - 1.4755 0.8797 0.5959 62.9145 59.0196 3.8949 48.3606 0.9760 200.4323 0.0121 0.0037 0.0167 0.0223 0.0418 0.0477 0.0360 0.0434 0.0185 0.0298 0.0420 0.0666 0.0358 0.0120 0.0041 0.0077 0.0037 0.0069 1.0000 0.5000 0.8813 0.6017 0.8554 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 56.5618 4.0353 56.3967 54.6017 54.1035 54.0150 - 56.2889 54.9161 54.3009 53.3411 - 0.0029 0.0359 0.0454 0.0471 - 0.0048 0.0300 0.0416 0.0604 - 1.5429 1.0104 0.5326 61.2106 59.4578 1.7528 43.2504 0.8772 204.6827 -0.0044 0.0076 -0.0007 0.0123 0.0178 0.0372 0.0431 0.0315 0.0388 0.0140 0.0253 0.0375 0.0174 -0.0044 0.0010 0.0057 0.0031 0.0013 1.0000 0.0655 0.7489 0.5596 0.7173 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 57.4346 4.0506 56.7082 54.7995 54.0965 54.0817 - 56.6708 55.1560 54.4237 53.4222 - 0.0128 0.0481 0.0617 0.0620 - 0.0135 0.0413 0.0553 0.0751 - 1.7023 1.1457 0.5566 64.8000 60.5262 4.2738 56.9170 1.1368 206.5882 0.0154 0.0110 0.0232 0.0147 0.0279 0.0335 0.0532 0.0592 0.0474 0.0548 0.0296 0.0411 0.0283 0.0153 0.0064 0.0045 0.0036 0.0075 1.0000 0.7528 0.7881 0.6121 0.8844 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 57.5717 4.0530 56.9025 54.9969 54.0786 54.1467 - 56.9711 55.3860 54.5472 53.5044 - 0.0118 0.0468 0.0646 0.0633 - 0.0105 0.0395 0.0554 0.0760 - 1.8256 1.2784 0.5472 65.3427 61.4895 3.8532 58.0505 1.1570 226.5008 0.0024 0.0179 0.0134 0.0256 0.0172 0.0303 0.0360 0.0558 0.0618 0.0499 0.0574 0.0321 0.0195 0.0024 0.0055 0.0045 0.0044 0.0042 1.0000 0.7015 0.7875 0.7244 0.8940 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 57.8930 4.0586 57.2545 55.2513 54.0706 54.2173 - 57.2784 55.6248 54.6784 53.5913 - 0.0112 0.0478 0.0707 0.0678 - 0.0107 0.0408 0.0588 0.0803 - 1.9454 1.4079 0.5375 66.6404 62.5197 4.1207 62.2076 1.2341 260.5553 0.0056 0.0080 0.0235 0.0190 0.0314 0.0228 0.0361 0.0417 0.0617 0.0677 0.0558 0.0633 0.0288 0.0056 0.0072 0.0046 0.0055 0.0057 1.0000 0.8764 0.7918 0.9196 0.9462 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 58.3475 4.0664 57.5617 55.5152 54.0830 54.2903 - 57.6348 55.8841 54.8223 53.6854 - 0.0137 0.0510 0.0789 0.0747 - 0.0124 0.0441 0.0643 0.0868 - 2.0795 1.5376 0.5419 68.4406 63.7039 4.7368 68.4090 1.3489 266.6806 0.0079 0.0135 0.0159 0.0316 0.0270 0.0394 0.0309 0.0442 0.0499 0.0700 0.0761 0.0641 0.0318 0.0078 0.0053 0.0061 0.0057 0.0062 1.0000 0.9495 0.9372 0.9295 0.9767 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 58.2024 4.0639 57.8898 55.8256 54.1010 54.3573 - 57.8240 56.1049 54.9548 53.7749 - 0.0054 0.0426 0.0758 0.0707 - 0.0065 0.0374 0.0591 0.0823 - 2.1386 1.6534 0.4852 67.1938 64.4019 2.7920 64.5701 1.2759 306.8962 -0.0025 0.0053 0.0110 0.0134 0.0290 0.0245 0.0369 0.0283 0.0416 0.0473 0.0673 0.0734 0.0266 -0.0025 0.0041 0.0051 0.0058 0.0031 1.0000 0.7728 0.8838 0.9337 0.9464 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 58.1733 4.0634 58.0376 56.0975 54.1131 54.4285 - 57.9404 56.3019 55.0811 53.8620 - 0.0023 0.0370 0.0750 0.0688 - 0.0040 0.0332 0.0561 0.0800 - 2.1551 1.7495 0.4057 66.9302 64.9075 2.0227 62.7733 1.2410 375.0671 -0.0005 -0.0030 0.0048 0.0104 0.0129 0.0285 0.0240 0.0363 0.0278 0.0411 0.0468 0.0668 0.0249 -0.0005 0.0012 0.0044 0.0051 0.0025 1.0000 0.2244 0.7899 0.9144 0.8297 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 59.1680 4.0804 58.3568 56.3927 54.1500 54.5107 - 58.3496 56.5749 55.2413 53.9671 - 0.0139 0.0492 0.0927 0.0854 - 0.0140 0.0458 0.0711 0.0964 - 2.2811 1.8497 0.4313 71.0992 66.1459 4.9533 77.6442 1.5158 342.8593 0.0171 0.0166 0.0141 0.0220 0.0277 0.0302 0.0461 0.0415 0.0541 0.0454 0.0589 0.0647 0.0315 0.0170 0.0041 0.0041 0.0047 0.0075 1.0000 0.4458 0.8144 0.9381 0.8847 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 1.0000
2026-03-31 58.1860 4.0636 58.4155 56.5760 54.1854 54.5848 - 58.2951 56.7283 55.3568 54.0506 - -0.0039 0.0285 0.0738 0.0660 - -0.0019 0.0257 0.0511 0.0765 - 2.2155 1.9189 0.2966 62.6965 65.4560 -2.7595 60.0717 1.1884 287.0782 -0.0166 0.0002 -0.0003 -0.0028 0.0051 0.0107 0.0131 0.0287 0.0242 0.0366 0.0280 0.0413 0.0088 -0.0167 0.0016 0.0026 0.0041 -0.0021 1.0000 0.0619 0.4419 0.8693 0.7115 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 -1.0000
2026-04-30 58.1233 4.0626 58.3706 56.7238 54.2246 54.6582 - 58.2378 56.8612 55.4653 54.1312 - -0.0042 0.0247 0.0719 0.0634 - -0.0020 0.0222 0.0479 0.0737 - 2.1296 1.9573 0.1723 62.1908 64.8030 -2.6122 57.8808 1.1462 308.1499 -0.0011 -0.0177 -0.0009 -0.0014 -0.0038 0.0040 0.0096 0.0120 0.0276 0.0231 0.0355 0.0269 0.0072 -0.0011 -0.0019 0.0008 0.0034 0.0003 1.0000 0.0841 0.0644 0.7675 0.6050 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 58.1105 4.0623 58.3522 56.8402 54.2997 54.7388 - 58.1954 56.9801 55.5690 54.2100 - -0.0041 0.0223 0.0702 0.0616 - -0.0015 0.0198 0.0457 0.0720 - 2.0360 1.9696 0.0664 62.0809 64.2585 -2.1777 56.6400 1.1221 277.1782 -0.0002 -0.0013 -0.0179 -0.0011 -0.0016 -0.0041 0.0038 0.0094 0.0118 0.0274 0.0229 0.0352 0.0033 -0.0002 -0.0055 -0.0005 0.0030 -0.0008 1.0000 0.6580 0.0311 0.6664 0.7010 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-06-30 58.1934 4.0638 58.3562 57.0274 54.4034 54.8225 51.2065 58.1947 57.0957 55.6719 54.2889 51.5923 -0.0028 0.0204 0.0697 0.0615 0.1364 -0.0000 0.0192 0.0453 0.0719 0.1279 1.9506 1.9624 -0.0118 62.5430 63.9154 -1.3725 57.0490 1.1292 260.2432 0.0014 0.0012 0.0001 -0.0165 0.0003 -0.0002 -0.0026 0.0052 0.0108 0.0132 0.0288 0.0243 0.0064 0.0014 0.0000 -0.0007 0.0022 0.0007 1.0000 0.0008 0.0590 0.5279 0.4994 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2026-07-31 57.7559 4.0562 58.0738 57.1735 54.4912 54.8984 51.2903 58.0484 57.1586 55.7537 54.3576 51.6537 -0.0055 0.0102 0.0599 0.0521 0.1261 -0.0050 0.0105 0.0359 0.0625 0.1181 1.8007 1.9278 -0.1271 58.4912 62.8306 -4.3394 48.7465 0.9721 205.8080 -0.0075 -0.0061 -0.0063 -0.0074 -0.0239 -0.0072 -0.0077 -0.0101 -0.0024 0.0032 0.0056 0.0211 0.0000 -0.0075 -0.0018 -0.0020 0.0014 -0.0025 1.0000 0.4483 0.3394 0.2697 0.6929 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-08-31 57.8105 4.0572 57.9987 57.3529 54.5871 54.9792 51.3803 57.9691 57.2207 55.8343 54.4260 51.7149 -0.0032 0.0080 0.0591 0.0515 0.1251 -0.0027 0.0103 0.0354 0.0622 0.1179 1.6703 1.8742 -0.2039 58.8497 62.0344 -3.1847 48.8458 0.9735 173.5772 0.0009 -0.0066 -0.0052 -0.0054 -0.0065 -0.0229 -0.0062 -0.0067 -0.0092 -0.0014 0.0041 0.0065 -0.0052 0.0009 -0.0023 -0.0030 0.0003 -0.0010 1.0000 0.6349 0.6518 0.0318 0.6956 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-09-30 56.4710 4.0337 57.6683 57.4499 54.6358 55.0427 51.4595 57.4698 57.1493 55.8593 54.4664 51.7623 -0.0208 -0.0170 0.0336 0.0259 0.0974 -0.0174 -0.0119 0.0110 0.0368 0.0910 1.3637 1.7728 -0.4091 47.9210 59.2117 -11.2907 24.9699 0.5159 85.5836 -0.0232 -0.0222 -0.0296 -0.0282 -0.0284 -0.0295 -0.0456 -0.0293 -0.0297 -0.0322 -0.0246 -0.0191 -0.0253 -0.0234 -0.0089 -0.0038 -0.0010 -0.0093 1.0000 0.7723 0.5874 0.1451 0.7565 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2026-10-31 57.7500 4.0561 57.5962 57.5587 54.7408 55.1187 51.5440 57.5632 57.2065 55.9334 54.5315 51.8218 0.0027 0.0033 0.0550 0.0477 0.1204 0.0032 0.0095 0.0325 0.0590 0.1144 1.2853 1.6736 -0.3882 56.2712 58.6236 -2.3524 46.4975 0.9280 38.8075 0.0226 -0.0010 -0.0001 -0.0076 -0.0062 -0.0064 -0.0075 -0.0240 -0.0073 -0.0078 -0.0102 -0.0025 0.0034 0.0224 -0.0024 -0.0030 -0.0014 0.0039 1.0000 0.0723 0.3852 0.3010 0.6096 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000