VGIT Detail Yahoo | ETFDB

Vanguard Intermediate-Term Treasury Index Fd ETF | $58.90 | 2026-05-31

Signal Change

Current Signal

MRB[●●●]

Score: 0

Previous Signal

MRB[●●●]

Score: 0

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-06-30 52.6600 3.9639 51.8703 50.6354 49.2636 - - 51.8522 50.6788 49.1118 - - 0.0152 0.0400 0.0689 - - 0.0156 0.0391 0.0722 - - 1.7272 1.4848 0.2424 73.5637 67.3686 6.1951 - - 192.9455 0.0207 0.0190 0.0172 0.0195 0.0272 0.0492 0.0491 0.0434 0.0369 0.0495 0.0486 0.0579 0.0363 0.0205 0.0050 0.0056 0.0039 0.0088 1.0000 0.4532 0.7199 0.8133 0.8559 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2016-07-31 52.6867 3.9644 52.0772 50.7949 49.3496 - - 52.1304 50.8700 49.2520 - - 0.0117 0.0372 0.0676 - - 0.0107 0.0357 0.0697 - - 1.8273 1.5492 0.2781 73.7028 68.6354 5.0674 - - 250.7782 0.0005 0.0212 0.0195 0.0178 0.0200 0.0277 0.0497 0.0496 0.0440 0.0375 0.0500 0.0492 0.0242 0.0005 0.0078 0.0042 0.0041 0.0042 1.0000 0.7725 0.7306 0.8230 0.9102 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-08-31 52.3049 3.9571 52.1846 50.9372 49.4292 - - 52.1885 51.0067 49.3717 - - 0.0023 0.0269 0.0582 - - 0.0022 0.0255 0.0594 - - 1.8245 1.6010 0.2235 68.1722 68.5428 -0.3706 - - 260.6476 -0.0072 -0.0067 0.0138 0.0121 0.0104 0.0126 0.0203 0.0421 0.0420 0.0364 0.0299 0.0424 0.0154 -0.0073 0.0042 0.0033 0.0041 0.0011 1.0000 0.3029 0.5711 0.8227 0.8033 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2016-09-30 52.5346 3.9615 52.3555 51.0296 49.5056 - - 52.3039 51.1522 49.4957 - - 0.0034 0.0295 0.0612 - - 0.0044 0.0270 0.0614 - - 1.8364 1.6446 0.1918 69.6478 68.7638 0.8840 - - 339.2684 0.0044 -0.0029 -0.0024 0.0183 0.0165 0.0148 0.0171 0.0247 0.0467 0.0466 0.0410 0.0345 0.0128 0.0044 -0.0014 0.0032 0.0040 0.0025 1.0000 0.3149 0.5533 0.8093 0.8012 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2016-10-31 52.0502 3.9522 52.4473 51.1364 49.5716 - - 52.2193 51.2377 49.5959 - - -0.0076 0.0179 0.0500 - - -0.0032 0.0159 0.0495 - - 1.7493 1.6631 0.0863 63.0131 67.6137 -4.6006 - - 298.0558 -0.0092 -0.0049 -0.0121 -0.0116 0.0089 0.0072 0.0055 0.0077 0.0153 0.0370 0.0369 0.0314 0.0043 -0.0093 -0.0032 0.0018 0.0038 -0.0017 1.0000 0.6093 0.2038 0.7576 0.7756 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2016-11-30 50.7087 3.9261 52.0570 51.1566 49.6110 - - 51.7158 51.1873 49.6396 - - -0.0259 -0.0088 0.0221 - - -0.0195 -0.0094 0.0215 - - 1.4539 1.6216 -0.1677 49.0725 63.9054 -14.8329 - - 180.9254 -0.0258 -0.0348 -0.0305 -0.0375 -0.0371 -0.0171 -0.0188 -0.0205 -0.0183 -0.0109 0.0103 0.0102 -0.0158 -0.0261 -0.0102 -0.0028 0.0024 -0.0092 1.0000 0.6917 0.1883 0.3099 0.7056 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 -2.0000 0.0000 - -
2016-12-31 50.6114 3.9242 51.6420 51.1756 49.6520 - - 51.3477 51.1325 49.6777 - - -0.0200 -0.0110 0.0193 - - -0.0143 -0.0102 0.0188 - - 1.1907 1.5359 -0.3452 48.2389 60.7721 -12.5332 - - 145.9954 -0.0019 -0.0276 -0.0366 -0.0324 -0.0394 -0.0389 -0.0190 -0.0207 -0.0223 -0.0202 -0.0128 0.0084 -0.0173 -0.0019 -0.0138 -0.0072 0.0006 -0.0056 1.0000 0.9070 0.7871 0.0250 0.7495 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 50.7935 3.9278 51.3397 51.2059 49.6905 - - 51.1630 51.1002 49.7214 - - -0.0106 -0.0081 0.0222 - - -0.0072 -0.0060 0.0216 - - 0.9992 1.4287 -0.4295 49.9528 58.6083 -8.6555 - - 122.6191 0.0036 0.0017 -0.0241 -0.0331 -0.0289 -0.0359 -0.0354 -0.0155 -0.0172 -0.0188 -0.0166 -0.0092 -0.0164 0.0036 -0.0075 -0.0075 -0.0010 -0.0031 1.0000 0.5432 0.8230 0.0836 0.7333 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 51.0171 3.9322 51.0362 51.2679 49.7387 - - 51.1143 51.0923 49.7722 - - -0.0004 -0.0049 0.0257 - - -0.0019 -0.0015 0.0250 - - 0.8725 1.3171 -0.4446 52.0510 57.2968 -5.2458 - - 78.6815 0.0044 0.0080 0.0061 -0.0198 -0.0289 -0.0246 -0.0317 -0.0312 -0.0111 -0.0128 -0.0145 -0.0123 -0.0066 0.0044 0.0022 -0.0061 -0.0018 -0.0003 1.0000 0.6818 0.6648 0.2446 0.7839 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2017-03-31 51.0464 3.9327 50.8354 51.3093 49.7927 - - 51.0917 51.0879 49.8222 - - 0.0042 -0.0051 0.0252 - - -0.0009 -0.0008 0.0246 - - 0.7679 1.2070 -0.4391 52.3339 56.3042 -3.9703 - - 9.1056 0.0006 0.0050 0.0086 0.0067 -0.0193 -0.0283 -0.0241 -0.0311 -0.0306 -0.0106 -0.0123 -0.0139 -0.0083 0.0006 0.0030 -0.0045 -0.0023 -0.0008 1.0000 0.9312 0.4476 0.3573 0.8080 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 51.4518 3.9406 50.9840 51.3731 49.8483 - - 51.2117 51.1226 49.8861 - - 0.0092 0.0015 0.0322 - - 0.0047 0.0064 0.0314 - - 0.7403 1.1129 -0.3725 56.1751 56.2784 -0.1033 - - -40.1289 0.0079 0.0085 0.0130 0.0166 0.0147 -0.0115 -0.0206 -0.0163 -0.0234 -0.0229 -0.0027 -0.0044 0.0012 0.0079 0.0039 -0.0005 -0.0023 0.0023 1.0000 0.8920 0.0112 0.3668 0.6639 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 51.7614 3.9466 51.2140 51.4220 49.9085 - - 51.3949 51.1834 49.9596 - - 0.0107 0.0066 0.0371 - - 0.0071 0.0113 0.0361 - - 0.7584 1.0409 -0.2825 58.8998 56.8027 2.0972 - - -71.0022 0.0060 0.0140 0.0146 0.0191 0.0227 0.0208 -0.0055 -0.0147 -0.0104 -0.0176 -0.0171 0.0033 0.0112 0.0060 0.0051 0.0036 -0.0022 0.0031 1.0000 0.9190 0.8888 0.3245 0.8678 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-06-30 51.5191 3.9420 51.3591 51.4745 49.9563 - - 51.4363 51.2154 50.0208 - - 0.0031 0.0009 0.0313 - - 0.0016 0.0059 0.0300 - - 0.7261 0.9773 -0.2512 55.9674 56.6356 -0.6682 - - -97.7598 -0.0047 0.0013 0.0093 0.0098 0.0143 0.0179 0.0160 -0.0102 -0.0193 -0.0150 -0.0222 -0.0217 0.0002 -0.0047 0.0034 0.0036 -0.0023 -0.0000 1.0000 0.5652 0.8890 0.3534 0.8223 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-07-31 51.7346 3.9461 51.5026 51.5515 50.0256 - - 51.5357 51.2648 50.0880 - - 0.0045 0.0036 0.0342 - - 0.0039 0.0092 0.0329 - - 0.7259 0.9262 -0.2002 57.9715 56.9028 1.0687 - - -134.1974 0.0042 -0.0005 0.0055 0.0135 0.0141 0.0185 0.0222 0.0202 -0.0061 -0.0152 -0.0109 -0.0181 0.0025 0.0042 0.0012 0.0032 -0.0014 0.0018 1.0000 0.2571 0.8508 0.1658 0.7092 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-08-31 52.2028 3.9551 51.7339 51.6520 50.1185 - - 51.7581 51.3541 50.1709 - - 0.0091 0.0107 0.0416 - - 0.0086 0.0165 0.0405 - - 0.7900 0.8977 -0.1077 62.0170 57.9257 4.0914 - - -37.2125 0.0091 0.0133 0.0085 0.0146 0.0227 0.0232 0.0277 0.0314 0.0295 0.0029 -0.0063 -0.0020 0.0097 0.0090 0.0030 0.0035 -0.0002 0.0038 1.0000 0.4793 0.8502 0.0026 0.6664 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 51.7387 3.9462 51.7913 51.6757 50.2016 - - 51.7516 51.3908 50.2324 - - -0.0010 0.0012 0.0306 - - -0.0002 0.0068 0.0300 - - 0.7591 0.8694 -0.1103 56.2390 57.5883 -1.3494 - - 10.1695 -0.0089 0.0001 0.0043 -0.0004 0.0056 0.0136 0.0141 0.0186 0.0223 0.0203 -0.0060 -0.0151 -0.0016 -0.0089 0.0022 0.0025 0.0006 -0.0009 1.0000 0.2561 0.5999 0.0350 0.6169 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-10-31 51.6425 3.9443 51.7675 51.6752 50.2905 - - 51.7153 51.4147 50.2877 - - -0.0024 -0.0006 0.0269 - - -0.0014 0.0044 0.0269 - - 0.7113 0.8373 -0.1260 55.0932 57.0893 -1.9961 - - 58.7452 -0.0019 -0.0107 -0.0018 0.0024 -0.0023 0.0037 0.0117 0.0123 0.0167 0.0204 0.0184 -0.0078 -0.0019 -0.0019 -0.0014 0.0008 0.0015 -0.0002 1.0000 0.1434 0.1487 0.3161 0.5816 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 51.4580 3.9408 51.7553 51.6597 50.3637 - - 51.6295 51.4189 50.3336 - - -0.0057 -0.0039 0.0217 - - -0.0033 0.0008 0.0223 - - 0.6371 0.7971 -0.1599 52.8676 56.2450 -3.3773 - - 101.1778 -0.0036 -0.0054 -0.0143 -0.0053 -0.0012 -0.0059 0.0001 0.0081 0.0086 0.0131 0.0167 0.0148 -0.0022 -0.0036 -0.0045 -0.0005 0.0020 -0.0016 1.0000 0.9018 0.0447 0.6687 0.7447 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-12-31 51.4743 3.9411 51.7033 51.6494 50.4315 - - 51.5778 51.4241 50.3783 - - -0.0044 -0.0034 0.0207 - - -0.0020 0.0010 0.0218 - - 0.5744 0.7523 -0.1779 53.0488 55.6057 -2.5569 - - 133.0741 0.0003 -0.0033 -0.0051 -0.0140 -0.0050 -0.0009 -0.0055 0.0004 0.0084 0.0090 0.0134 0.0170 0.0028 0.0003 -0.0019 -0.0009 0.0016 -0.0002 1.0000 0.8666 0.1400 0.4990 0.7529 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 50.7256 3.9264 51.4078 51.6061 50.4863 - - 51.2937 51.3576 50.3920 - - -0.0133 -0.0171 0.0047 - - -0.0111 -0.0123 0.0066 - - 0.4026 0.6828 -0.2802 44.6041 53.4054 -8.8013 - - 112.7112 -0.0145 -0.0142 -0.0178 -0.0196 -0.0283 -0.0195 -0.0154 -0.0200 -0.0141 -0.0063 -0.0057 -0.0013 -0.0133 -0.0147 -0.0053 -0.0033 0.0005 -0.0057 1.0000 0.7466 0.6776 0.0567 0.7314 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-02-28 50.4918 3.9218 51.1585 51.4977 50.5502 48.2337 - 51.0264 51.2752 50.3959 48.5732 - -0.0130 -0.0195 -0.0012 0.0468 - -0.0105 -0.0153 0.0019 0.0395 - 0.2269 0.5922 -0.3653 42.3377 51.1919 -8.8542 36.1400 0.7179 102.7106 -0.0046 -0.0191 -0.0188 -0.0223 -0.0241 -0.0328 -0.0240 -0.0199 -0.0245 -0.0187 -0.0109 -0.0103 -0.0166 -0.0046 -0.0072 -0.0051 -0.0006 -0.0044 1.0000 0.8725 0.9094 0.0600 0.7832 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 50.8479 3.9288 50.9995 51.4058 50.6050 48.3268 - 50.9669 51.2345 50.4136 48.6182 - -0.0030 -0.0109 0.0048 0.0522 - -0.0023 -0.0075 0.0086 0.0459 - 0.1419 0.5024 -0.3605 46.7734 50.3082 -3.5348 41.1857 0.8107 62.5872 0.0071 0.0024 -0.0122 -0.0119 -0.0154 -0.0172 -0.0260 -0.0171 -0.0130 -0.0176 -0.0117 -0.0039 -0.0066 0.0070 -0.0041 -0.0040 -0.0012 -0.0006 1.0000 0.4209 0.7851 0.2561 0.7602 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 50.3983 3.9200 50.7876 51.3104 50.6480 48.4273 - 50.7774 51.1548 50.4130 48.6535 - -0.0077 -0.0178 -0.0049 0.0407 - -0.0075 -0.0148 -0.0003 0.0359 - 0.0035 0.4030 -0.3995 42.3435 48.7152 -6.3717 33.3000 0.6649 -3.9240 -0.0088 -0.0019 -0.0065 -0.0209 -0.0206 -0.0241 -0.0259 -0.0346 -0.0258 -0.0218 -0.0263 -0.0205 -0.0150 -0.0089 -0.0012 -0.0042 -0.0021 -0.0041 1.0000 0.1531 0.8030 0.5924 0.7643 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-05-31 50.7960 3.9278 50.6519 51.2235 50.7056 48.5233 - 50.7836 51.1207 50.4280 48.6959 - 0.0028 -0.0083 0.0018 0.0468 - 0.0002 -0.0064 0.0073 0.0431 - -0.0430 0.3140 -0.3570 47.1148 48.3952 -1.2804 39.4983 0.7804 -43.3812 0.0079 -0.0010 0.0060 0.0014 -0.0132 -0.0129 -0.0164 -0.0182 -0.0269 -0.0181 -0.0140 -0.0187 -0.0044 0.0079 0.0009 -0.0028 -0.0024 0.0009 1.0000 0.0724 0.5216 0.7020 0.7073 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-06-30 50.8317 3.9285 50.6731 51.1626 50.7585 48.6178 - 50.7996 51.0931 50.4439 48.7382 - 0.0031 -0.0065 0.0014 0.0455 - 0.0006 -0.0051 0.0077 0.0430 - -0.0734 0.2366 -0.3100 47.5343 48.2230 -0.6887 39.6170 0.7829 -75.3588 0.0007 0.0086 -0.0003 0.0067 0.0021 -0.0125 -0.0122 -0.0157 -0.0175 -0.0263 -0.0175 -0.0133 -0.0064 0.0007 0.0007 -0.0013 -0.0023 -0.0006 1.0000 0.0442 0.1742 0.6820 0.6134 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 50.6692 3.9253 50.7086 51.1606 50.7981 48.7134 - 50.7561 51.0528 50.4527 48.7765 - -0.0008 -0.0096 -0.0025 0.0401 - -0.0017 -0.0075 0.0043 0.0388 - -0.1219 0.1650 -0.2869 45.7543 47.7293 -1.9749 36.2671 0.7211 -101.5122 -0.0032 -0.0025 0.0054 -0.0035 0.0035 -0.0011 -0.0156 -0.0153 -0.0188 -0.0207 -0.0294 -0.0206 -0.0049 -0.0032 0.0017 0.0003 -0.0025 -0.0009 1.0000 0.3116 0.0413 0.7292 0.6538 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 51.0273 3.9324 50.7445 51.1814 50.8462 48.8091 - 50.8465 51.0503 50.4752 48.8210 - 0.0056 -0.0030 0.0036 0.0454 - 0.0036 -0.0005 0.0109 0.0452 - -0.1024 0.1115 -0.2139 50.1824 48.2199 1.9625 42.5856 0.8404 -91.1881 0.0071 0.0038 0.0046 0.0125 0.0035 0.0106 0.0059 -0.0087 -0.0084 -0.0119 -0.0137 -0.0225 -0.0001 0.0070 0.0010 0.0012 -0.0021 0.0018 1.0000 0.2133 0.3517 0.5869 0.7052 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2018-09-30 50.6416 3.9248 50.7931 51.1738 50.8913 48.8943 - 50.7782 51.0114 50.4817 48.8571 - -0.0030 -0.0104 -0.0049 0.0357 - -0.0027 -0.0073 0.0032 0.0365 - -0.1464 0.0600 -0.2064 45.8420 47.7443 -1.9023 34.6468 0.6917 -92.7248 -0.0076 -0.0005 -0.0037 -0.0030 0.0048 -0.0041 0.0030 -0.0017 -0.0162 -0.0159 -0.0194 -0.0212 -0.0091 -0.0076 -0.0004 0.0004 -0.0016 -0.0023 1.0000 0.0240 0.0396 0.4894 0.5134 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2018-10-31 50.6236 3.9244 50.7587 51.1541 50.9252 48.9696 - 50.7267 50.9745 50.4873 48.8921 - -0.0027 -0.0104 -0.0059 0.0338 - -0.0020 -0.0069 0.0027 0.0354 - -0.1820 0.0116 -0.1936 45.6438 47.3242 -1.6804 33.6414 0.6725 -80.1766 -0.0004 -0.0079 -0.0009 -0.0041 -0.0034 0.0045 -0.0044 0.0026 -0.0020 -0.0165 -0.0162 -0.0197 -0.0041 -0.0004 -0.0010 0.0004 -0.0012 -0.0006 1.0000 0.1234 0.0487 0.3884 0.5488 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-11-30 51.1165 3.9341 50.8156 51.1576 50.9751 49.0461 - 50.8566 50.9880 50.5120 48.9361 - 0.0059 -0.0008 0.0028 0.0422 - 0.0051 0.0025 0.0120 0.0446 - -0.1306 -0.0168 -0.1138 51.7953 48.2184 3.5769 43.0674 0.8499 -47.3218 0.0097 0.0094 0.0017 0.0088 0.0056 0.0063 0.0143 0.0053 0.0124 0.0077 -0.0070 -0.0066 0.0028 0.0097 0.0005 0.0004 -0.0005 0.0025 1.0000 0.0156 0.0421 0.0997 0.4115 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2018-12-31 52.1715 3.9545 51.1161 51.1936 51.0357 49.1246 - 51.2949 51.1007 50.5771 49.0002 - 0.0206 0.0191 0.0223 0.0620 - 0.0171 0.0210 0.0315 0.0647 - 0.0760 0.0018 0.0743 61.7684 50.9284 10.8400 64.1215 1.2411 34.5165 0.0206 0.0306 0.0302 0.0224 0.0297 0.0264 0.0271 0.0352 0.0260 0.0333 0.0285 0.0135 0.0227 0.0204 0.0099 0.0031 0.0008 0.0086 1.0000 0.8193 0.4044 0.1054 0.7164 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2019-01-31 52.4017 3.9589 51.3910 51.2256 51.0938 49.2037 - 51.6638 51.2246 50.6486 49.0675 - 0.0197 0.0230 0.0256 0.0650 - 0.0143 0.0230 0.0346 0.0680 - 0.2723 0.0559 0.2165 63.5406 53.4509 10.0897 67.9969 1.3121 80.1026 0.0044 0.0251 0.0351 0.0348 0.0269 0.0342 0.0309 0.0316 0.0398 0.0306 0.0378 0.0330 0.0267 0.0044 0.0124 0.0055 0.0021 0.0061 1.0000 0.9472 0.6770 0.4918 0.8743 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-02-28 52.2732 3.9565 51.7173 51.2633 51.1501 49.2799 - 51.8669 51.3245 50.7123 49.1310 - 0.0107 0.0197 0.0220 0.0607 - 0.0078 0.0185 0.0308 0.0640 - 0.4025 0.1251 0.2774 61.8180 55.1243 6.6937 64.3436 1.2445 118.8959 -0.0025 0.0019 0.0226 0.0326 0.0322 0.0244 0.0317 0.0284 0.0291 0.0372 0.0280 0.0353 0.0200 -0.0025 0.0072 0.0061 0.0028 0.0034 1.0000 0.6544 0.7417 0.6294 0.8659 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 53.2047 3.9741 52.2335 51.3368 51.2005 49.3700 - 52.3129 51.5035 50.8101 49.2117 - 0.0186 0.0364 0.0391 0.0777 - 0.0170 0.0330 0.0471 0.0811 - 0.6434 0.2285 0.4149 68.4886 57.7971 10.6914 83.3179 1.5925 150.3494 0.0178 0.0153 0.0198 0.0409 0.0510 0.0506 0.0427 0.0500 0.0467 0.0474 0.0557 0.0464 0.0336 0.0177 0.0056 0.0085 0.0037 0.0089 1.0000 0.6642 0.9141 0.6919 0.9007 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2019-04-30 53.1370 3.9729 52.6376 51.3836 51.2649 49.4675 - 52.5876 51.6591 50.9013 49.2894 - 0.0095 0.0341 0.0365 0.0742 - 0.0104 0.0286 0.0439 0.0781 - 0.8131 0.3450 0.4682 67.5637 59.7504 7.8132 81.4970 1.5627 197.7777 -0.0013 0.0165 0.0140 0.0185 0.0395 0.0496 0.0493 0.0413 0.0487 0.0454 0.0461 0.0543 0.0292 -0.0013 0.0059 0.0081 0.0045 0.0043 1.0000 0.6977 0.8952 0.8053 0.9197 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 54.2420 3.9935 53.0517 51.5087 51.3436 49.5757 - 53.1391 51.9051 51.0323 49.3875 - 0.0224 0.0531 0.0565 0.0941 - 0.0208 0.0450 0.0629 0.0983 - 1.1049 0.4959 0.6090 73.7805 62.5564 11.2240 105.2094 1.9980 217.1212 0.0208 0.0195 0.0377 0.0351 0.0397 0.0611 0.0715 0.0711 0.0630 0.0705 0.0671 0.0678 0.0469 0.0206 0.0110 0.0082 0.0054 0.0113 1.0000 0.8757 0.8936 0.8252 0.9474 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2019-06-30 54.7575 4.0029 53.5229 51.6645 51.4342 49.6916 - 53.6785 52.1768 51.1784 49.4938 - 0.0231 0.0599 0.0646 0.1019 - 0.0201 0.0495 0.0699 0.1063 - 1.3968 0.6743 0.7224 76.0831 65.2618 10.8213 116.0836 2.2043 242.9634 0.0095 0.0305 0.0292 0.0475 0.0450 0.0496 0.0712 0.0817 0.0813 0.0731 0.0807 0.0772 0.0414 0.0095 0.0107 0.0082 0.0065 0.0087 1.0000 0.8729 0.8933 0.8806 0.9545 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 54.7042 4.0019 54.0091 51.8268 51.5245 49.8076 - 54.0204 52.4175 51.3167 49.5970 - 0.0129 0.0555 0.0617 0.0983 - 0.0127 0.0436 0.0660 0.1030 - 1.5988 0.8571 0.7417 75.3472 67.2789 8.0683 114.6200 2.1919 304.3329 -0.0010 0.0085 0.0295 0.0282 0.0465 0.0439 0.0485 0.0702 0.0806 0.0802 0.0721 0.0796 0.0380 -0.0010 0.0097 0.0086 0.0072 0.0061 1.0000 0.8008 0.9155 0.9282 0.9538 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 56.0657 4.0265 54.5813 52.0563 51.6503 49.9304 - 54.7022 52.7649 51.5029 49.7251 - 0.0272 0.0770 0.0855 0.1229 - 0.0249 0.0626 0.0886 0.1275 - 1.9407 1.0700 0.8706 80.5335 69.9298 10.6037 143.3959 2.7241 310.7308 0.0249 0.0239 0.0336 0.0551 0.0538 0.0726 0.0699 0.0746 0.0968 0.1075 0.1071 0.0987 0.0574 0.0246 0.0098 0.0106 0.0082 0.0133 1.0000 0.7982 0.9401 0.9418 0.9584 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 55.6500 4.0191 55.0839 52.3026 51.7589 50.0407 - 55.0181 53.0397 51.6655 49.8424 - 0.0103 0.0640 0.0752 0.1121 - 0.0115 0.0492 0.0771 0.1165 - 2.1205 1.2763 0.8442 75.3231 71.0084 4.3146 130.6295 2.5058 318.1033 -0.0074 0.0173 0.0163 0.0260 0.0473 0.0460 0.0646 0.0620 0.0667 0.0887 0.0993 0.0989 0.0384 -0.0074 0.0073 0.0089 0.0087 0.0044 1.0000 0.6025 0.8917 0.9673 0.9260 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 55.8072 4.0219 55.3969 52.5683 51.8716 50.1536 - 55.2811 53.3033 51.8280 49.9605 - 0.0074 0.0616 0.0759 0.1127 - 0.0095 0.0470 0.0768 0.1170 - 2.2579 1.4681 0.7898 75.9566 71.9981 3.9586 131.4515 2.5321 339.1392 0.0028 -0.0046 0.0202 0.0192 0.0289 0.0503 0.0489 0.0676 0.0650 0.0697 0.0918 0.1024 0.0439 0.0028 0.0052 0.0079 0.0085 0.0061 1.0000 0.3982 0.8282 0.9596 0.8802 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 55.5818 4.0179 55.5618 52.8050 51.9675 50.2545 - 55.3814 53.5203 51.9752 50.0718 - 0.0004 0.0526 0.0695 0.1060 - 0.0036 0.0385 0.0694 0.1100 - 2.3045 1.6310 0.6735 73.0607 72.2106 0.8501 122.9693 2.3833 389.4460 -0.0040 -0.0012 -0.0086 0.0160 0.0151 0.0247 0.0460 0.0447 0.0633 0.0607 0.0654 0.0874 0.0248 -0.0040 -0.0023 0.0046 0.0076 0.0014 1.0000 0.6048 0.6385 0.9272 0.8849 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 55.4024 4.0146 55.7014 53.0552 52.0662 50.3411 - 55.3884 53.6995 52.1096 50.1774 - -0.0054 0.0442 0.0641 0.1005 - 0.0003 0.0317 0.0632 0.1041 - 2.2871 1.7581 0.5290 70.7483 71.9181 -1.1699 115.1733 2.2411 381.9448 -0.0032 -0.0073 -0.0044 -0.0118 0.0128 0.0118 0.0214 0.0426 0.0413 0.0599 0.0573 0.0619 0.0165 -0.0032 -0.0017 0.0022 0.0064 0.0009 1.0000 0.5561 0.2659 0.8673 0.7982 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-01-31 56.6299 4.0365 55.8143 53.3469 52.1949 50.4374 - 55.8022 53.9786 52.2868 50.3052 - 0.0146 0.0615 0.0850 0.1228 - 0.0148 0.0491 0.0831 0.1257 - 2.4256 1.8851 0.5406 76.2797 72.7904 3.4892 137.0308 2.6409 357.4592 0.0222 0.0189 0.0147 0.0176 0.0101 0.0352 0.0342 0.0440 0.0657 0.0644 0.0833 0.0807 0.0382 0.0219 0.0041 0.0028 0.0063 0.0088 1.0000 0.2945 0.3259 0.8642 0.7608 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-02-29 57.8055 4.0571 56.2454 53.6956 52.3472 50.5477 - 56.4700 54.3431 52.5033 50.4537 - 0.0277 0.0765 0.1043 0.1436 - 0.0237 0.0637 0.1010 0.1457 - 2.6742 2.0340 0.6402 80.1513 74.2626 5.8886 154.6564 2.9609 303.8081 0.0208 0.0434 0.0400 0.0358 0.0387 0.0310 0.0567 0.0557 0.0657 0.0879 0.0865 0.1058 0.0494 0.0205 0.0140 0.0043 0.0067 0.0114 1.0000 0.8466 0.3855 0.8638 0.8676 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 59.5077 4.0861 56.9855 54.1375 52.5120 50.6721 - 57.4825 54.8349 52.7779 50.6330 - 0.0443 0.0992 0.1332 0.1744 - 0.0352 0.0852 0.1275 0.1753 - 3.0779 2.2302 0.8477 84.1778 76.2456 7.9322 177.7286 3.3739 248.2990 0.0294 0.0508 0.0741 0.0706 0.0663 0.0693 0.0614 0.0878 0.0868 0.0971 0.1199 0.1185 0.0728 0.0290 0.0235 0.0104 0.0073 0.0175 1.0000 0.9937 0.7112 0.8310 0.9379 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-04-30 59.4967 4.0859 57.7684 54.5610 52.6689 50.7915 - 58.1539 55.2789 53.0414 50.8085 - 0.0299 0.0905 0.1296 0.1714 - 0.0231 0.0763 0.1217 0.1710 - 3.3497 2.4415 0.9083 84.0593 77.8084 6.2509 166.2659 3.1752 296.3246 -0.0002 0.0293 0.0506 0.0739 0.0704 0.0661 0.0691 0.0612 0.0876 0.0865 0.0969 0.1197 0.0591 -0.0002 0.0177 0.0133 0.0079 0.0097 1.0000 0.8979 0.8518 0.8383 0.9465 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 59.7107 4.0895 58.6301 55.0145 52.8277 50.9100 - 58.6728 55.7010 53.3030 50.9848 - 0.0184 0.0854 0.1303 0.1729 - 0.0177 0.0720 0.1202 0.1711 - 3.5485 2.6496 0.8990 84.5166 79.1500 5.3666 160.0862 3.0662 314.7835 0.0036 0.0034 0.0330 0.0544 0.0778 0.0743 0.0699 0.0730 0.0650 0.0915 0.0905 0.1008 0.0529 0.0036 0.0097 0.0145 0.0080 0.0089 1.0000 0.6857 0.9151 0.8389 0.9251 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 59.7742 4.0906 59.2590 55.4720 52.9896 51.0327 - 59.0400 56.0889 53.5567 51.1588 - 0.0087 0.0776 0.1280 0.1713 - 0.0124 0.0657 0.1161 0.1684 - 3.6675 2.8397 0.8278 84.6574 80.2515 4.4059 152.4762 2.9314 324.4633 0.0011 0.0047 0.0045 0.0341 0.0555 0.0789 0.0754 0.0711 0.0741 0.0661 0.0927 0.0916 0.0440 0.0011 0.0017 0.0130 0.0082 0.0060 1.0000 0.8588 0.8471 0.8500 0.9423 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 60.0591 4.0953 59.7097 55.9191 53.1590 51.1630 - 59.3797 56.4670 53.8117 51.3351 - 0.0059 0.0740 0.1298 0.1739 - 0.0114 0.0636 0.1161 0.1699 - 3.7541 3.0084 0.7457 85.3025 81.2617 4.0408 149.4281 2.8774 342.7155 0.0048 0.0058 0.0095 0.0093 0.0390 0.0606 0.0841 0.0806 0.0762 0.0792 0.0712 0.0979 0.0432 0.0048 0.0029 0.0088 0.0084 0.0062 1.0000 0.9497 0.7571 0.8626 0.9434 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 59.8257 4.0914 59.7733 56.3018 53.3023 51.2829 - 59.5284 56.7869 54.0476 51.5032 - 0.0009 0.0626 0.1224 0.1666 - 0.0050 0.0535 0.1069 0.1616 - 3.7432 3.1424 0.6009 82.2505 81.4594 0.7910 138.6387 2.6836 361.4590 -0.0039 0.0009 0.0019 0.0055 0.0053 0.0349 0.0564 0.0798 0.0764 0.0720 0.0750 0.0671 0.0250 -0.0039 0.0011 0.0045 0.0080 0.0024 1.0000 0.2871 0.5795 0.8363 0.8029 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 59.9124 4.0929 59.8564 56.6774 53.4468 51.3982 - 59.6564 57.0846 54.2776 51.6697 - 0.0009 0.0571 0.1210 0.1657 - 0.0043 0.0495 0.1038 0.1595 - 3.7013 3.2413 0.4600 82.5009 81.6677 0.8331 133.6471 2.5911 467.5276 0.0014 -0.0024 0.0023 0.0034 0.0070 0.0068 0.0364 0.0580 0.0814 0.0779 0.0736 0.0766 0.0218 0.0014 0.0003 0.0013 0.0080 0.0028 1.0000 0.0354 0.6982 0.8419 0.7353 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 59.5345 4.0866 59.8212 57.0404 53.5914 51.5103 - 59.6157 57.3179 54.4837 51.8254 - -0.0048 0.0437 0.1109 0.1558 - -0.0014 0.0387 0.0927 0.1488 - 3.5727 3.2967 0.2760 77.3775 80.8097 -3.4322 122.6146 2.3903 557.3718 -0.0063 -0.0049 -0.0087 -0.0040 -0.0030 0.0006 0.0005 0.0299 0.0513 0.0746 0.0711 0.0668 0.0131 -0.0063 -0.0025 0.0003 0.0072 -0.0003 1.0000 0.7542 0.0481 0.7653 0.7407 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-11-30 59.6496 4.0885 59.7963 57.3627 53.7337 51.6197 - 59.6270 57.5400 54.6863 51.9804 - -0.0025 0.0399 0.1101 0.1556 - 0.0004 0.0367 0.0908 0.1475 - 3.4456 3.3158 0.1298 77.8289 80.2135 -2.3846 119.5175 2.3308 970.0617 0.0019 -0.0044 -0.0029 -0.0068 -0.0021 -0.0010 0.0026 0.0024 0.0319 0.0533 0.0767 0.0732 0.0178 0.0019 -0.0015 -0.0005 0.0062 0.0015 1.0000 0.4713 0.1306 0.6684 0.7164 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-12-31 59.6729 4.0889 59.7190 57.6895 53.8861 51.7289 - 59.6423 57.7431 54.8819 52.1327 - -0.0008 0.0344 0.1074 0.1536 - 0.0005 0.0334 0.0873 0.1446 - 3.3090 3.3045 0.0045 77.9253 79.7559 -1.8306 115.4112 2.2532 845.5718 0.0004 0.0023 -0.0040 -0.0026 -0.0064 -0.0017 -0.0006 0.0030 0.0028 0.0323 0.0537 0.0771 0.0179 0.0004 -0.0010 -0.0008 0.0047 0.0008 1.0000 0.2402 0.3838 0.5360 0.7104 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 59.4065 4.0844 59.6352 57.9477 54.0601 51.8356 - 59.5637 57.9015 55.0593 52.2767 - -0.0038 0.0252 0.0989 0.1461 - -0.0026 0.0260 0.0790 0.1364 - 3.1272 3.2608 -0.1336 73.9768 78.6001 -4.6233 107.7678 2.1120 666.4244 -0.0045 -0.0041 -0.0022 -0.0084 -0.0070 -0.0109 -0.0062 -0.0051 -0.0015 -0.0017 0.0277 0.0490 0.0079 -0.0045 -0.0006 -0.0015 0.0026 -0.0010 1.0000 0.1455 0.7521 0.3553 0.7112 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 58.5873 4.0705 59.3702 58.1392 54.2196 51.9358 - 59.2382 57.9668 55.1976 52.4017 - -0.0132 0.0077 0.0806 0.1281 - -0.0110 0.0107 0.0614 0.1180 - 2.8378 3.1714 -0.3336 63.3503 75.5501 -12.1998 93.3952 1.8475 338.6158 -0.0138 -0.0182 -0.0178 -0.0159 -0.0221 -0.0207 -0.0245 -0.0199 -0.0188 -0.0153 -0.0155 0.0135 -0.0097 -0.0139 -0.0058 -0.0028 0.0004 -0.0055 1.0000 0.7662 0.6409 0.0212 0.7054 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-03-31 57.8984 4.0587 59.0429 58.2989 54.3617 52.0261 - 58.7916 57.9603 55.3036 52.5106 - -0.0194 -0.0069 0.0651 0.1129 - -0.0152 -0.0011 0.0469 0.1026 - 2.4852 3.0322 -0.5469 56.0566 71.6514 -15.5948 81.6338 1.6280 166.8343 -0.0118 -0.0254 -0.0297 -0.0294 -0.0275 -0.0336 -0.0322 -0.0360 -0.0314 -0.0304 -0.0269 -0.0270 -0.0255 -0.0118 -0.0104 -0.0050 -0.0016 -0.0072 1.0000 0.9645 0.7573 0.3752 0.8662 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 58.2828 4.0653 58.7696 58.4098 54.5070 52.1229 - 58.6220 57.9910 55.4204 52.6249 - -0.0083 -0.0022 0.0693 0.1182 - -0.0058 0.0050 0.0516 0.1075 - 2.2332 2.8694 -0.6362 58.9003 69.1012 -10.2009 84.7603 1.6831 52.4432 0.0066 -0.0052 -0.0189 -0.0233 -0.0229 -0.0210 -0.0272 -0.0258 -0.0296 -0.0250 -0.0239 -0.0204 -0.0134 0.0066 -0.0069 -0.0051 -0.0022 -0.0019 1.0000 0.6683 0.7702 0.5639 0.8615 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 58.4658 4.0684 58.5282 58.5506 54.6554 52.2240 - 58.5699 58.0362 55.5398 52.7405 - -0.0011 -0.0014 0.0697 0.1195 - -0.0018 0.0074 0.0527 0.1086 - 2.0353 2.6994 -0.6641 60.2193 67.3248 -7.1055 85.0768 1.6864 -30.3673 0.0031 0.0098 -0.0021 -0.0158 -0.0202 -0.0198 -0.0180 -0.0241 -0.0227 -0.0265 -0.0219 -0.0208 -0.0099 0.0031 0.0000 -0.0047 -0.0026 -0.0010 1.0000 0.0001 0.7130 0.7067 0.6737 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 58.5642 4.0701 58.3597 58.6884 54.7977 52.3230 - 58.5680 58.0865 55.6584 52.8558 - 0.0035 -0.0021 0.0687 0.1193 - -0.0001 0.0082 0.0522 0.1080 - 1.8706 2.5306 -0.6601 60.9457 66.0490 -5.1033 84.2337 1.6684 -91.4122 0.0017 0.0048 0.0115 -0.0004 -0.0142 -0.0186 -0.0182 -0.0163 -0.0225 -0.0211 -0.0249 -0.0202 -0.0064 0.0017 0.0037 -0.0033 -0.0027 -0.0002 1.0000 0.9175 0.4593 0.7488 0.8752 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 59.2566 4.0819 58.4936 58.8721 54.9476 52.4281 - 58.7976 58.1980 55.7995 52.9826 - 0.0130 0.0065 0.0784 0.1302 - 0.0078 0.0182 0.0620 0.1184 - 1.8144 2.3829 -0.5686 65.6913 65.9775 -0.2861 91.0222 1.7896 -74.0146 0.0118 0.0135 0.0167 0.0235 0.0114 -0.0025 -0.0070 -0.0066 -0.0047 -0.0109 -0.0095 -0.0134 0.0032 0.0118 0.0051 0.0000 -0.0023 0.0036 1.0000 0.8397 0.0001 0.5754 0.6717 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 59.0810 4.0789 58.7301 59.0561 55.0988 52.5275 - 58.8920 58.2821 55.9282 53.1033 - 0.0060 0.0004 0.0723 0.1248 - 0.0032 0.0137 0.0564 0.1126 - 1.7255 2.2480 -0.5226 63.5806 65.4981 -1.9175 86.3558 1.7020 -79.9166 -0.0030 0.0088 0.0105 0.0137 0.0204 0.0084 -0.0055 -0.0099 -0.0095 -0.0076 -0.0139 -0.0124 0.0009 -0.0030 0.0043 0.0027 -0.0018 0.0006 1.0000 0.7204 0.5614 0.3985 0.8073 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 58.5050 4.0691 58.7745 59.1498 55.2342 52.6299 - 58.7630 58.3033 56.0293 53.2103 - -0.0046 -0.0109 0.0592 0.1116 - -0.0044 0.0035 0.0442 0.0995 - 1.5578 2.1083 -0.5506 57.1024 63.8189 -6.7166 76.9723 1.5281 -77.0584 -0.0097 -0.0127 -0.0010 0.0007 0.0038 0.0105 -0.0014 -0.0152 -0.0196 -0.0192 -0.0173 -0.0235 -0.0059 -0.0098 -0.0006 0.0026 -0.0017 -0.0024 1.0000 0.0149 0.4954 0.3562 0.6057 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-10-31 58.0811 4.0618 58.6976 59.1636 55.3518 52.7352 - 58.5357 58.2821 56.1097 53.3068 - -0.0105 -0.0183 0.0493 0.1014 - -0.0078 -0.0034 0.0351 0.0896 - 1.3510 1.9563 -0.6053 52.8349 61.6221 -8.7872 69.9701 1.3973 -82.0792 -0.0072 -0.0169 -0.0198 -0.0082 -0.0066 -0.0035 0.0032 -0.0086 -0.0223 -0.0267 -0.0263 -0.0244 -0.0137 -0.0073 -0.0070 -0.0000 -0.0016 -0.0040 1.0000 0.9645 0.0000 0.3366 0.6413 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2021-11-30 58.3423 4.0663 58.6532 59.1053 55.4839 52.8428 - 58.4712 58.2879 56.1973 53.4065 - -0.0053 -0.0129 0.0515 0.1041 - -0.0022 0.0009 0.0382 0.0924 - 1.2092 1.8060 -0.5967 55.0631 60.3103 -5.2473 71.8873 1.4314 -55.6986 0.0045 -0.0028 -0.0125 -0.0154 -0.0038 -0.0021 0.0010 0.0077 -0.0042 -0.0179 -0.0223 -0.0219 -0.0080 0.0045 -0.0045 -0.0013 -0.0014 -0.0007 1.0000 0.6471 0.1528 0.2887 0.6831 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 58.0982 4.0621 58.4215 59.0354 55.6130 52.9517 - 58.3469 58.2698 56.2718 53.4994 - -0.0055 -0.0159 0.0447 0.0972 - -0.0043 -0.0029 0.0325 0.0860 - 1.0511 1.6546 -0.6035 52.5638 58.7610 -6.1972 67.3981 1.3473 -35.7060 -0.0042 0.0003 -0.0070 -0.0166 -0.0195 -0.0080 -0.0063 -0.0032 0.0035 -0.0083 -0.0220 -0.0264 -0.0114 -0.0042 -0.0016 -0.0026 -0.0012 -0.0024 1.0000 0.3677 0.5117 0.2369 0.7021 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 57.1805 4.0462 58.0414 58.9089 55.7274 53.0456 - 57.9581 58.1660 56.3075 53.5723 - -0.0148 -0.0293 0.0261 0.0779 - -0.0134 -0.0169 0.0155 0.0674 - 0.7898 1.4829 -0.6930 44.4033 55.8895 -11.4862 54.3309 1.1012 -14.7454 -0.0158 -0.0199 -0.0155 -0.0226 -0.0322 -0.0350 -0.0236 -0.0220 -0.0189 -0.0124 -0.0240 -0.0375 -0.0260 -0.0159 -0.0051 -0.0051 -0.0013 -0.0069 1.0000 0.5550 0.8636 0.2576 0.7955 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-02-28 56.9206 4.0417 57.7245 58.7662 55.8363 53.1339 - 57.6123 58.0474 56.3315 53.6386 - -0.0139 -0.0314 0.0194 0.0713 - -0.0120 -0.0194 0.0105 0.0612 - 0.5402 1.2958 -0.7556 42.3964 53.1909 -10.7945 49.9369 1.0168 -21.2824 -0.0045 -0.0203 -0.0244 -0.0200 -0.0271 -0.0366 -0.0394 -0.0281 -0.0264 -0.0234 -0.0169 -0.0284 -0.0235 -0.0046 -0.0090 -0.0056 -0.0016 -0.0052 1.0000 0.9380 0.8748 0.2913 0.8609 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 55.0896 4.0090 57.1262 58.5177 55.9236 53.2050 - 56.7714 57.7657 56.2828 53.6673 - -0.0357 -0.0586 -0.0149 0.0354 - -0.0296 -0.0463 -0.0212 0.0265 - 0.0852 1.0572 -0.9721 31.5684 48.8664 -17.2980 25.0579 0.5356 -44.2154 -0.0322 -0.0366 -0.0518 -0.0558 -0.0515 -0.0584 -0.0676 -0.0703 -0.0593 -0.0577 -0.0548 -0.0485 -0.0477 -0.0327 -0.0164 -0.0086 -0.0032 -0.0152 1.0000 0.9007 0.7730 0.4262 0.8703 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 53.7290 3.9840 56.2036 58.2129 55.9884 53.2693 - 55.7572 57.3813 56.1827 53.6685 - -0.0440 -0.0770 -0.0404 0.0086 - -0.0364 -0.0636 -0.0437 0.0011 - -0.4645 0.7571 -1.2216 26.2116 44.3354 -18.1238 6.1908 0.1597 -65.7268 -0.0247 -0.0561 -0.0604 -0.0752 -0.0791 -0.0749 -0.0816 -0.0906 -0.0933 -0.0826 -0.0810 -0.0781 -0.0595 -0.0250 -0.0219 -0.0132 -0.0057 -0.0165 1.0000 0.9345 0.8386 0.6191 0.9173 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 -1.0000
2022-05-31 54.0844 3.9905 55.4008 57.9215 56.0531 53.3291 - 55.1996 57.0673 56.1004 53.6768 - -0.0238 -0.0662 -0.0351 0.0142 - -0.0202 -0.0523 -0.0359 0.0076 - -0.8442 0.4394 -1.2836 29.5736 41.3830 -11.8095 10.2713 0.2414 -101.3626 0.0066 -0.0182 -0.0498 -0.0541 -0.0691 -0.0730 -0.0688 -0.0756 -0.0846 -0.0873 -0.0765 -0.0749 -0.0478 0.0066 -0.0178 -0.0150 -0.0074 -0.0084 1.0000 0.7932 0.9231 0.7582 0.9306 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 53.7356 3.9841 54.7119 57.6316 56.1198 53.3839 - 54.7116 56.7500 56.0076 53.6779 - -0.0178 -0.0676 -0.0425 0.0066 - -0.0178 -0.0531 -0.0406 0.0011 - -1.1845 0.1161 -1.3006 28.2148 38.7494 -10.5346 4.8292 0.1315 -137.8108 -0.0064 0.0001 -0.0246 -0.0560 -0.0602 -0.0751 -0.0790 -0.0748 -0.0815 -0.0905 -0.0932 -0.0824 -0.0471 -0.0065 -0.0068 -0.0144 -0.0088 -0.0091 1.0000 0.5551 0.9018 0.8535 0.9046 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 54.7640 4.0030 54.2805 57.3873 56.1992 53.4524 - 54.7291 56.5609 55.9589 53.6994 - 0.0089 -0.0457 -0.0255 0.0245 - 0.0006 -0.0318 -0.0214 0.0198 - -1.2937 -0.1656 -1.1282 37.3536 38.4702 -1.1166 18.2091 0.3989 -146.7944 0.0191 0.0126 0.0193 -0.0059 -0.0379 -0.0423 -0.0574 -0.0613 -0.0571 -0.0639 -0.0731 -0.0758 -0.0199 0.0190 0.0051 -0.0094 -0.0090 0.0014 1.0000 0.5344 0.6070 0.8730 0.8611 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 0.0000 1.0000
2022-08-31 53.2117 3.9743 53.9050 57.0642 56.2468 53.5026 - 54.2233 56.2419 55.8511 53.6898 - -0.0129 -0.0675 -0.0540 -0.0054 - -0.0187 -0.0539 -0.0473 -0.0089 - -1.5878 -0.4506 -1.1372 30.9491 36.9660 -6.0169 -4.0830 -0.0505 -143.8732 -0.0283 -0.0097 -0.0161 -0.0096 -0.0341 -0.0652 -0.0694 -0.0841 -0.0879 -0.0838 -0.0905 -0.0993 -0.0522 -0.0288 -0.0030 -0.0076 -0.0093 -0.0122 1.0000 0.1021 0.5337 0.8858 0.7478 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2022-09-30 51.4480 3.9406 53.4488 56.6663 56.2624 53.5302 - 53.2982 55.7853 55.6785 53.6454 - -0.0374 -0.0921 -0.0856 -0.0389 - -0.0347 -0.0778 -0.0760 -0.0410 - -2.0584 -0.7746 -1.2838 25.5820 34.6892 -9.1072 -29.4501 -0.5785 -150.7364 -0.0331 -0.0606 -0.0426 -0.0487 -0.0425 -0.0661 -0.0961 -0.1003 -0.1145 -0.1182 -0.1142 -0.1206 -0.0656 -0.0337 -0.0159 -0.0076 -0.0102 -0.0169 1.0000 0.6177 0.5338 0.8914 0.8652 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-10-31 51.0741 3.9333 52.8467 56.2907 56.2633 53.5547 - 52.5569 55.3366 55.4979 53.5945 - -0.0335 -0.0927 -0.0922 -0.0463 - -0.0282 -0.0770 -0.0797 -0.0470 - -2.4648 -1.1167 -1.3481 24.6079 32.6729 -8.0650 -35.3440 -0.7042 -172.4751 -0.0073 -0.0402 -0.0674 -0.0495 -0.0557 -0.0494 -0.0729 -0.1027 -0.1068 -0.1209 -0.1246 -0.1206 -0.0612 -0.0073 -0.0243 -0.0093 -0.0111 -0.0130 1.0000 0.9473 0.5993 0.9078 0.9250 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 52.3633 3.9582 52.5722 56.0139 56.2978 53.5946 - 52.4923 55.0535 55.3750 53.5701 - -0.0040 -0.0652 -0.0699 -0.0230 - -0.0025 -0.0489 -0.0544 -0.0225 - -2.5711 -1.4115 -1.1596 33.9480 32.9280 1.0201 -17.7293 -0.3333 -178.4857 0.0252 0.0178 -0.0159 -0.0438 -0.0255 -0.0318 -0.0254 -0.0495 -0.0801 -0.0842 -0.0987 -0.1025 -0.0313 0.0249 -0.0056 -0.0093 -0.0106 -0.0001 1.0000 0.1518 0.5969 0.8813 0.7752 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-12-31 51.9800 3.9509 52.0154 55.6988 56.3249 53.6250 - 52.3216 54.7608 55.2418 53.5386 - -0.0007 -0.0668 -0.0771 -0.0307 - -0.0065 -0.0508 -0.0590 -0.0291 - -2.6841 -1.6713 -1.0128 32.6529 32.8729 -0.2201 -23.8800 -0.4623 -184.5669 -0.0073 0.0177 0.0103 -0.0231 -0.0508 -0.0327 -0.0389 -0.0326 -0.0564 -0.0868 -0.0909 -0.1053 -0.0337 -0.0073 0.0056 -0.0082 -0.0096 -0.0049 1.0000 0.4280 0.5079 0.8411 0.8210 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-01-31 53.2155 3.9744 52.0162 55.4362 56.3669 53.6710 - 52.6196 54.6136 55.1624 53.5322 - 0.0231 -0.0401 -0.0559 -0.0085 - 0.0113 -0.0256 -0.0353 -0.0059 - -2.5608 -1.8527 -0.7081 40.5295 34.4043 6.1253 -6.6835 -0.1055 -136.4138 0.0238 0.0163 0.0419 0.0344 0.0001 -0.0283 -0.0097 -0.0161 -0.0096 -0.0340 -0.0651 -0.0693 -0.0080 0.0235 0.0116 -0.0041 -0.0074 0.0059 1.0000 0.7708 0.1391 0.6843 0.7695 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-02-28 51.9169 3.9496 52.1100 55.1039 56.3618 53.6987 - 52.3854 54.3568 55.0351 53.5002 - -0.0037 -0.0578 -0.0789 -0.0332 - -0.0089 -0.0449 -0.0567 -0.0296 - -2.6287 -2.0141 -0.6146 35.7913 34.6817 1.1096 -26.3487 -0.5150 -102.4195 -0.0244 -0.0012 -0.0085 0.0165 0.0091 -0.0243 -0.0520 -0.0338 -0.0401 -0.0337 -0.0576 -0.0879 -0.0363 -0.0247 -0.0002 0.0004 -0.0061 -0.0077 1.0000 0.0006 0.0030 0.6141 0.4659 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 53.5099 3.9799 52.5972 54.8165 56.3839 53.7389 - 52.7602 54.2761 54.9753 53.5004 - 0.0174 -0.0238 -0.0510 -0.0043 - 0.0142 -0.0141 -0.0267 0.0002 - -2.4158 -2.0973 -0.3186 44.3812 36.6216 7.7596 -3.4124 -0.0390 -81.1055 0.0307 0.0055 0.0294 0.0219 0.0477 0.0401 0.0056 -0.0229 -0.0042 -0.0106 -0.0041 -0.0287 0.0179 0.0302 0.0062 0.0060 -0.0035 0.0097 1.0000 0.2634 0.5746 0.3393 0.7134 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 53.8989 3.9871 52.9043 54.5574 56.4165 53.7833 - 53.1398 54.2402 54.9331 53.5083 - 0.0188 -0.0121 -0.0446 0.0022 - 0.0143 -0.0063 -0.0188 0.0073 - -2.1636 -2.1124 -0.0512 46.2715 38.5516 7.7199 1.7386 0.0658 -65.9523 0.0073 0.0382 0.0128 0.0369 0.0293 0.0553 0.0476 0.0129 -0.0158 0.0030 -0.0034 0.0032 0.0196 0.0072 0.0069 0.0073 -0.0016 0.0049 1.0000 0.2958 0.6674 0.0830 0.6622 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2023-05-31 53.3272 3.9764 53.1737 54.2986 56.4189 53.8097 - 53.2023 54.1533 54.8701 53.5047 - 0.0029 -0.0179 -0.0548 -0.0090 - 0.0023 -0.0153 -0.0281 -0.0033 - -2.0263 -2.0982 0.0719 43.9095 39.6232 4.2864 -7.2831 -0.1187 -31.9795 -0.0106 -0.0034 0.0272 0.0021 0.0259 0.0184 0.0441 0.0365 0.0022 -0.0262 -0.0076 -0.0140 0.0052 -0.0107 0.0088 0.0047 -0.0008 0.0005 1.0000 0.4782 0.4681 0.0235 0.6323 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 -2.0000 0.0000
2023-06-30 52.6797 3.9642 53.0666 54.0285 56.4098 53.8373 - 53.0281 54.0129 54.7842 53.4884 - -0.0073 -0.0250 -0.0661 -0.0215 - -0.0066 -0.0247 -0.0384 -0.0151 - -1.9923 -2.0813 0.0889 41.3360 39.9657 1.3703 -17.5884 -0.3320 21.3481 -0.0121 -0.0226 -0.0155 0.0147 -0.0101 0.0135 0.0060 0.0314 0.0239 -0.0100 -0.0381 -0.0196 -0.0085 -0.0122 -0.0058 0.0029 -0.0002 -0.0038 1.0000 0.6054 0.1900 0.0013 0.5625 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 52.6329 3.9633 53.2098 53.7430 56.3776 53.8606 - 52.8964 53.8815 54.6998 53.4714 - -0.0108 -0.0207 -0.0664 -0.0228 - -0.0050 -0.0232 -0.0378 -0.0157 - -1.9506 -2.0591 0.1086 41.1483 40.2022 0.9461 -18.7502 -0.3563 39.8706 -0.0009 -0.0130 -0.0235 -0.0164 0.0138 -0.0109 0.0126 0.0051 0.0305 0.0230 -0.0109 -0.0389 -0.0186 -0.0009 -0.0084 -0.0003 0.0003 -0.0023 1.0000 0.9155 0.0020 0.0042 0.5166 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 52.5499 3.9618 53.0178 53.4656 56.3334 53.8838 - 52.7809 53.7547 54.6155 53.4532 - -0.0088 -0.0171 -0.0672 -0.0248 - -0.0044 -0.0224 -0.0378 -0.0169 - -1.9085 -2.0329 0.1244 40.7945 40.3207 0.4738 -20.4833 -0.3926 59.1205 -0.0016 -0.0025 -0.0146 -0.0250 -0.0179 0.0122 -0.0125 0.0110 0.0036 0.0289 0.0214 -0.0124 -0.0041 -0.0016 -0.0045 -0.0007 0.0016 -0.0013 1.0000 0.7398 0.0139 0.1577 0.5938 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 51.6685 3.9448 52.5717 53.1900 56.2727 53.8986 - 52.4101 53.5560 54.5000 53.4179 - -0.0172 -0.0286 -0.0818 -0.0414 - -0.0142 -0.0352 -0.0520 -0.0327 - -1.9868 -2.0292 0.0424 37.1417 39.6849 -2.5432 -34.3909 -0.6856 53.5536 -0.0168 -0.0183 -0.0192 -0.0311 -0.0414 -0.0344 -0.0048 -0.0291 -0.0060 -0.0133 0.0116 0.0043 -0.0165 -0.0169 -0.0060 -0.0060 0.0015 -0.0069 1.0000 0.7041 0.8573 0.1275 0.7805 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-10-31 51.2226 3.9362 52.1507 52.9051 56.1759 53.9131 - 52.0143 53.3338 54.3714 53.3744 - -0.0178 -0.0318 -0.0882 -0.0499 - -0.0152 -0.0396 -0.0579 -0.0403 - -2.0943 -2.0484 -0.0459 35.4142 38.8308 -3.4166 -41.6879 -0.8416 66.2719 -0.0086 -0.0253 -0.0268 -0.0277 -0.0395 -0.0497 -0.0427 -0.0134 -0.0375 -0.0146 -0.0218 0.0029 -0.0205 -0.0087 -0.0098 -0.0078 -0.0001 -0.0066 1.0000 0.9230 0.9432 0.0003 0.7372 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 52.8118 3.9667 52.1772 52.7912 56.1191 53.9390 - 52.2801 53.2841 54.3103 53.3632 - 0.0122 0.0004 -0.0589 -0.0209 - 0.0102 -0.0089 -0.0276 -0.0103 - -1.9154 -2.0239 0.1086 45.1978 40.1042 5.0937 -17.5718 -0.3325 72.2578 0.0310 0.0221 0.0050 0.0034 0.0025 -0.0097 -0.0202 -0.0130 0.0172 -0.0076 0.0160 0.0086 0.0087 0.0306 0.0006 -0.0037 -0.0009 0.0066 1.0000 0.0032 0.3374 0.0542 0.4675 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 2.0000 0.0000 0.0000
2023-12-31 54.2016 3.9927 52.4909 52.8149 56.0870 53.9793 - 52.9206 53.3714 54.3060 53.3798 - 0.0326 0.0263 -0.0336 0.0041 - 0.0242 0.0156 -0.0019 0.0154 - -1.5436 -1.9267 0.3831 52.0396 42.4912 9.5483 3.4903 0.1000 64.9194 0.0263 0.0582 0.0490 0.0314 0.0298 0.0289 0.0164 0.0056 0.0129 0.0440 0.0185 0.0427 0.0367 0.0260 0.0174 0.0024 -0.0001 0.0114 1.0000 0.7929 0.0822 0.0002 0.5474 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2024-01-31 54.3478 3.9954 52.8505 52.8280 56.0623 54.0149 - 53.3963 53.4644 54.3077 53.3990 - 0.0283 0.0288 -0.0306 0.0062 - 0.0178 0.0165 0.0007 0.0178 - -1.2131 -1.7827 0.5695 52.7085 44.5347 8.1738 5.2529 0.1355 57.9239 0.0027 0.0291 0.0610 0.0519 0.0342 0.0326 0.0317 0.0191 0.0083 0.0157 0.0468 0.0213 0.0294 0.0027 0.0204 0.0064 0.0004 0.0075 1.0000 0.9074 0.3934 0.0070 0.6658 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 53.5204 3.9801 53.2208 52.8173 56.0247 54.0454 - 53.4377 53.4698 54.2768 53.4014 - 0.0056 0.0133 -0.0447 -0.0097 - 0.0015 0.0009 -0.0139 0.0022 - -1.0645 -1.6395 0.5750 48.5792 45.3436 3.2356 -8.3375 -0.1418 50.5904 -0.0152 -0.0126 0.0134 0.0449 0.0358 0.0185 0.0169 0.0160 0.0036 -0.0070 0.0002 0.0309 0.0119 -0.0153 0.0043 0.0076 0.0010 -0.0006 1.0000 0.1754 0.5211 0.0436 0.5874 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 -2.0000 0.0000
2024-03-31 53.7868 3.9850 53.7337 52.7684 55.9678 54.0813 - 53.5540 53.4999 54.2576 53.4090 - 0.0010 0.0193 -0.0390 -0.0054 - 0.0043 0.0054 -0.0087 0.0071 - -0.8960 -1.4908 0.5947 49.9390 46.2627 3.6763 -4.7133 -0.0677 58.4209 0.0050 -0.0103 -0.0077 0.0185 0.0501 0.0410 0.0235 0.0219 0.0210 0.0086 -0.0021 0.0052 0.0109 0.0050 -0.0038 0.0085 0.0008 0.0026 1.0000 0.4963 0.6156 0.0275 0.6638 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 52.6958 3.9645 53.7105 52.7426 55.8656 54.1064 - 53.2680 53.4234 54.1963 53.3949 - -0.0189 -0.0009 -0.0567 -0.0261 - -0.0107 -0.0136 -0.0277 -0.0131 - -0.9171 -1.3778 0.4607 44.7230 45.9547 -1.2317 -22.7273 -0.4404 53.9478 -0.0203 -0.0154 -0.0304 -0.0278 -0.0022 0.0288 0.0199 0.0028 0.0012 0.0003 -0.0118 -0.0223 -0.0111 -0.0205 -0.0088 0.0039 0.0008 -0.0061 1.0000 0.7752 0.1672 0.0330 0.6178 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-05-31 53.4482 3.9787 53.5598 52.8426 55.7444 54.1282 - 53.3280 53.4257 54.1670 53.3960 - -0.0021 0.0115 -0.0412 -0.0126 - 0.0023 0.0004 -0.0133 0.0010 - -0.8106 -1.2647 0.4541 48.7021 46.5042 2.1979 -11.0015 -0.1971 79.5845 0.0143 -0.0063 -0.0013 -0.0166 -0.0139 0.0120 0.0434 0.0344 0.0171 0.0155 0.0146 0.0023 0.0068 0.0142 -0.0025 -0.0011 0.0017 0.0031 1.0000 0.1298 0.0403 0.1522 0.4878 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-06-30 53.9849 3.9887 53.4872 52.9881 55.6342 54.1515 - 53.5470 53.4790 54.1598 53.4076 - 0.0093 0.0188 -0.0296 -0.0031 - 0.0082 0.0095 -0.0032 0.0108 - -0.6376 -1.1388 0.5013 51.3908 47.4815 3.9092 -2.7039 -0.0271 105.3680 0.0100 0.0245 0.0037 0.0087 -0.0067 -0.0040 0.0222 0.0539 0.0448 0.0273 0.0257 0.0248 0.0086 0.0100 0.0025 -0.0022 0.0026 0.0032 1.0000 0.0936 0.2039 0.3164 0.5800 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2024-07-31 55.2561 4.0120 53.8344 53.1328 55.5451 54.1864 - 54.1167 53.6482 54.2028 53.4442 - 0.0264 0.0400 -0.0052 0.0197 - 0.0211 0.0300 0.0194 0.0339 - -0.3055 -0.9702 0.6647 57.1223 49.4097 7.7127 17.4051 0.3782 133.1868 0.0235 0.0338 0.0486 0.0273 0.0324 0.0167 0.0195 0.0463 0.0787 0.0694 0.0515 0.0498 0.0347 0.0233 0.0152 0.0022 0.0037 0.0111 1.0000 0.9699 0.0997 0.4643 0.7455 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2024-08-31 55.9138 4.0238 54.2598 53.3295 55.4679 54.2287 - 54.7157 53.8640 54.2699 53.4931 - 0.0305 0.0485 0.0080 0.0311 - 0.0219 0.0381 0.0303 0.0453 - 0.0544 -0.7630 0.8175 59.7654 51.4808 8.2846 27.4674 0.5771 156.8634 0.0119 0.0357 0.0461 0.0611 0.0395 0.0447 0.0288 0.0316 0.0587 0.0916 0.0822 0.0640 0.0417 0.0118 0.0159 0.0075 0.0049 0.0100 1.0000 0.9756 0.6194 0.5893 0.8856 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 56.5360 4.0349 55.0278 53.4955 55.3974 54.2782 - 55.3225 54.1185 54.3588 53.5534 - 0.0274 0.0568 0.0206 0.0416 - 0.0219 0.0447 0.0401 0.0557 - 0.4256 -0.5231 0.9487 62.1433 53.6133 8.5300 36.8418 0.7600 158.1101 0.0111 0.0232 0.0473 0.0578 0.0729 0.0511 0.0563 0.0403 0.0431 0.0705 0.1037 0.0942 0.0509 0.0111 0.0150 0.0108 0.0060 0.0107 1.0000 0.9634 0.8175 0.6823 0.9279 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 55.1846 4.0107 55.3751 53.6589 55.3046 54.3034 - 55.2765 54.2200 54.3912 53.5857 - -0.0034 0.0284 -0.0022 0.0162 - -0.0017 0.0178 0.0146 0.0298 - 0.5119 -0.3155 0.8274 54.5964 53.8099 0.7865 14.3923 0.3172 155.7468 -0.0239 -0.0130 -0.0013 0.0222 0.0325 0.0472 0.0260 0.0311 0.0154 0.0181 0.0449 0.0773 0.0248 -0.0242 0.0007 0.0102 0.0053 -0.0020 1.0000 0.0067 0.7573 0.6159 0.6842 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 55.5762 4.0178 55.6934 53.7622 55.2179 54.3323 - 55.3764 54.3492 54.4377 53.6251 - -0.0021 0.0337 0.0065 0.0229 - 0.0036 0.0226 0.0209 0.0364 - 0.6306 -0.1258 0.7564 56.2544 54.2988 1.9556 20.3293 0.4349 158.5240 0.0071 -0.0170 -0.0060 0.0058 0.0295 0.0398 0.0547 0.0333 0.0384 0.0226 0.0254 0.0523 0.0233 0.0071 -0.0042 0.0066 0.0042 0.0034 1.0000 0.2848 0.5245 0.5506 0.7500 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 54.9555 4.0065 55.6332 53.8150 55.1263 54.3588 - 55.2361 54.4069 54.4580 53.6515 - -0.0122 0.0212 -0.0031 0.0110 - -0.0051 0.0101 0.0091 0.0243 - 0.6255 0.0245 0.6010 52.9539 54.0299 -1.0759 9.7716 0.2244 183.7851 -0.0112 -0.0042 -0.0280 -0.0171 -0.0054 0.0180 0.0282 0.0429 0.0217 0.0268 0.0112 0.0139 -0.0018 -0.0112 -0.0078 0.0019 0.0034 -0.0034 1.0000 0.6485 0.0766 0.4266 0.6838 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2025-01-31 55.2682 4.0122 55.5041 53.9121 55.0387 54.3862 - 55.2468 54.4890 54.4897 53.6835 - -0.0043 0.0252 0.0042 0.0162 - 0.0004 0.0143 0.0143 0.0295 - 0.6598 0.1515 0.5083 54.4051 54.1049 0.3002 14.4647 0.3179 194.3389 0.0057 -0.0055 0.0015 -0.0224 -0.0115 0.0002 0.0238 0.0341 0.0488 0.0275 0.0327 0.0169 0.0061 0.0057 -0.0007 -0.0018 0.0036 0.0017 1.0000 0.0346 0.1649 0.4622 0.5680 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2025-02-28 56.3243 4.0311 55.4618 54.0943 54.9717 54.4289 - 55.6060 54.6638 54.5617 53.7358 - 0.0156 0.0412 0.0246 0.0348 - 0.0129 0.0304 0.0323 0.0482 - 0.8324 0.2874 0.5450 59.0050 55.0849 3.9200 31.1159 0.6458 179.0435 0.0191 0.0249 0.0135 0.0207 -0.0037 0.0073 0.0193 0.0433 0.0538 0.0689 0.0472 0.0524 0.0231 0.0189 0.0046 -0.0010 0.0044 0.0067 1.0000 0.3149 0.0392 0.5961 0.6328 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 56.6323 4.0366 55.7513 54.2943 54.9162 54.4882 - 55.9481 54.8512 54.6429 53.7931 - 0.0158 0.0431 0.0312 0.0394 - 0.0122 0.0325 0.0364 0.0528 - 1.0017 0.4296 0.5721 60.2637 56.1207 4.1431 35.3790 0.7282 192.3685 0.0055 0.0247 0.0305 0.0190 0.0262 0.0017 0.0129 0.0249 0.0490 0.0596 0.0747 0.0529 0.0226 0.0055 0.0109 0.0014 0.0045 0.0056 1.0000 0.9433 0.0621 0.6168 0.7514 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 57.3650 4.0494 56.1091 54.5350 54.8918 54.5557 - 56.4204 55.0906 54.7496 53.8639 - 0.0224 0.0519 0.0451 0.0515 - 0.0167 0.0413 0.0478 0.0650 - 1.2271 0.5879 0.6392 63.1622 57.5290 5.6332 46.5397 0.9429 187.9690 0.0129 0.0185 0.0379 0.0438 0.0322 0.0395 0.0147 0.0260 0.0382 0.0626 0.0733 0.0886 0.0447 0.0129 0.0117 0.0064 0.0050 0.0090 1.0000 0.9568 0.7511 0.6612 0.9145 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 56.8919 4.0412 56.4964 54.7962 54.8716 54.6167 - 56.5776 55.2622 54.8336 53.9238 - 0.0070 0.0382 0.0368 0.0417 - 0.0056 0.0295 0.0375 0.0550 - 1.3204 0.7332 0.5872 60.1135 58.0459 2.0676 37.8835 0.7753 174.4294 -0.0082 0.0046 0.0101 0.0294 0.0352 0.0237 0.0309 0.0063 0.0175 0.0296 0.0538 0.0644 0.0225 -0.0083 0.0043 0.0064 0.0041 0.0016 1.0000 0.5119 0.7589 0.6154 0.8428 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 57.5793 4.0532 56.9586 55.1140 54.8576 54.6823 - 56.9115 55.4829 54.9413 53.9962 - 0.0109 0.0447 0.0496 0.0530 - 0.0117 0.0378 0.0480 0.0664 - 1.4755 0.8797 0.5959 62.9145 59.0196 3.8949 48.3607 0.9760 200.4332 0.0121 0.0037 0.0167 0.0223 0.0418 0.0477 0.0360 0.0434 0.0185 0.0298 0.0420 0.0666 0.0358 0.0120 0.0041 0.0077 0.0037 0.0069 1.0000 0.5000 0.8813 0.6017 0.8554 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 57.3263 4.0488 57.1590 55.3398 54.8348 54.7451 - 57.0498 55.6584 55.0348 54.0622 - 0.0029 0.0359 0.0454 0.0471 - 0.0048 0.0300 0.0416 0.0604 - 1.5429 1.0104 0.5325 61.2105 59.4578 1.7527 43.2502 0.8772 204.6827 -0.0044 0.0076 -0.0007 0.0123 0.0178 0.0372 0.0431 0.0315 0.0388 0.0140 0.0253 0.0375 0.0174 -0.0044 0.0010 0.0057 0.0031 0.0013 1.0000 0.0655 0.7489 0.5596 0.7173 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 58.2109 4.0641 57.4747 55.5402 54.8277 54.8127 - 57.4368 55.9015 55.1594 54.1443 - 0.0128 0.0481 0.0617 0.0620 - 0.0135 0.0413 0.0553 0.0751 - 1.7023 1.1457 0.5566 64.8000 60.5262 4.2738 56.9171 1.1368 206.5874 0.0154 0.0110 0.0232 0.0147 0.0279 0.0335 0.0532 0.0592 0.0474 0.0548 0.0296 0.0411 0.0283 0.0153 0.0064 0.0045 0.0036 0.0075 1.0000 0.7528 0.7881 0.6121 0.8844 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 58.3499 4.0665 57.6717 55.7403 54.8096 54.8786 - 57.7412 56.1347 55.2845 54.2276 - 0.0118 0.0468 0.0646 0.0633 - 0.0105 0.0395 0.0554 0.0760 - 1.8256 1.2784 0.5472 65.3427 61.4895 3.8532 58.0506 1.1570 226.4995 0.0024 0.0179 0.0134 0.0256 0.0172 0.0303 0.0360 0.0558 0.0618 0.0499 0.0574 0.0321 0.0195 0.0024 0.0055 0.0045 0.0044 0.0042 1.0000 0.7015 0.7875 0.7244 0.8940 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 58.6755 4.0720 58.0284 55.9981 54.8015 54.9501 - 58.0526 56.3767 55.4175 54.3157 - 0.0112 0.0478 0.0707 0.0678 - 0.0107 0.0408 0.0588 0.0803 - 1.9454 1.4079 0.5375 66.6403 62.5197 4.1207 62.2076 1.2341 260.5542 0.0056 0.0080 0.0235 0.0190 0.0314 0.0228 0.0361 0.0417 0.0617 0.0677 0.0558 0.0633 0.0288 0.0056 0.0072 0.0046 0.0055 0.0057 1.0000 0.8764 0.7918 0.9196 0.9462 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 59.1362 4.0798 58.3398 56.2656 54.8141 55.0242 - 58.4138 56.6395 55.5633 54.4111 - 0.0137 0.0510 0.0789 0.0747 - 0.0124 0.0441 0.0643 0.0868 - 2.0795 1.5376 0.5419 68.4406 63.7039 4.7368 68.4091 1.3489 266.6785 0.0079 0.0135 0.0159 0.0316 0.0270 0.0394 0.0309 0.0442 0.0499 0.0700 0.0761 0.0641 0.0318 0.0078 0.0053 0.0061 0.0057 0.0062 1.0000 0.9495 0.9372 0.9295 0.9767 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 58.9891 4.0774 58.6723 56.5802 54.8323 55.0920 - 58.6056 56.8633 55.6977 54.5018 - 0.0054 0.0426 0.0758 0.0707 - 0.0065 0.0374 0.0591 0.0823 - 2.1386 1.6534 0.4852 67.1938 64.4019 2.7920 64.5701 1.2759 306.8921 -0.0025 0.0053 0.0110 0.0134 0.0290 0.0245 0.0369 0.0283 0.0416 0.0473 0.0673 0.0734 0.0266 -0.0025 0.0041 0.0051 0.0058 0.0031 1.0000 0.7728 0.8838 0.9337 0.9464 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 58.9596 4.0769 58.8221 56.8558 54.8446 55.1642 - 58.7236 57.0629 55.8256 54.5900 - 0.0023 0.0370 0.0750 0.0688 - 0.0040 0.0332 0.0561 0.0800 - 2.1551 1.7495 0.4057 66.9302 64.9075 2.0227 62.7735 1.2410 375.0622 -0.0005 -0.0030 0.0048 0.0104 0.0129 0.0285 0.0240 0.0363 0.0278 0.0411 0.0468 0.0668 0.0249 -0.0005 0.0012 0.0044 0.0051 0.0025 1.0000 0.2244 0.7899 0.9144 0.8297 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 59.9678 4.0938 59.1457 57.1549 54.8820 55.2475 - 59.1383 57.3396 55.9880 54.6965 - 0.0139 0.0492 0.0927 0.0854 - 0.0140 0.0458 0.0711 0.0964 - 2.2811 1.8497 0.4313 71.0991 66.1459 4.9533 77.6442 1.5158 342.8571 0.0171 0.0166 0.0141 0.0220 0.0277 0.0302 0.0461 0.0415 0.0541 0.0454 0.0589 0.0647 0.0315 0.0170 0.0041 0.0041 0.0047 0.0075 1.0000 0.4458 0.8144 0.9381 0.8847 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 1.0000
2026-03-31 58.9725 4.0771 59.2051 57.3408 54.9178 55.3226 - 59.0831 57.4951 56.1051 54.7812 - -0.0039 0.0285 0.0738 0.0660 - -0.0019 0.0257 0.0511 0.0765 - 2.2155 1.9189 0.2966 62.6965 65.4560 -2.7595 60.0718 1.1884 287.0782 -0.0166 0.0002 -0.0003 -0.0028 0.0051 0.0107 0.0131 0.0287 0.0242 0.0366 0.0280 0.0413 0.0088 -0.0167 0.0016 0.0026 0.0041 -0.0021 1.0000 0.0619 0.4419 0.8693 0.7115 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 -1.0000
2026-04-30 58.9090 4.0760 59.1596 57.4905 54.9576 55.3970 - 59.0250 57.6298 56.2150 54.8629 - -0.0042 0.0247 0.0719 0.0634 - -0.0020 0.0222 0.0479 0.0737 - 2.1296 1.9573 0.1723 62.1908 64.8030 -2.6121 57.8808 1.1462 308.1512 -0.0011 -0.0177 -0.0009 -0.0014 -0.0038 0.0040 0.0096 0.0120 0.0276 0.0231 0.0355 0.0269 0.0072 -0.0011 -0.0019 0.0008 0.0034 0.0003 1.0000 0.0841 0.0644 0.7675 0.6050 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 58.8960 4.0758 59.1410 57.6085 55.0337 55.4787 - 58.9820 57.7504 56.3202 54.9428 - -0.0041 0.0223 0.0702 0.0616 - -0.0015 0.0198 0.0457 0.0720 - 2.0360 1.9696 0.0664 62.0809 64.2585 -2.1776 56.6401 1.1221 277.1797 -0.0002 -0.0013 -0.0179 -0.0011 -0.0016 -0.0041 0.0038 0.0094 0.0118 0.0274 0.0229 0.0352 0.0033 -0.0002 -0.0055 -0.0005 0.0030 -0.0008 1.0000 0.6580 0.0311 0.6664 0.7010 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000