VGIT Detail Yahoo | ETFDB

Vanguard Intermediate-Term Treasury Index Fd ETF | $58.24 | 2026-08-31

Signal Change

Current Signal

MRB[]

Score: -2

Previous Signal

MRB[]

Score: -2

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-09-30 52.1921 3.9549 52.0142 50.6970 49.1829 - - 51.9629 50.8187 49.1731 - - 0.0034 0.0295 0.0612 - - 0.0044 0.0270 0.0614 - - 1.8364 1.6446 0.1918 69.6476 68.7639 0.8837 - - 339.2705 0.0044 -0.0029 -0.0024 0.0183 0.0165 0.0148 0.0171 0.0247 0.0467 0.0466 0.0410 0.0345 0.0128 0.0044 -0.0014 0.0032 0.0040 0.0025 1.0000 0.3150 0.5532 0.8093 0.8012 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2016-10-31 51.7109 3.9457 52.1054 50.8031 49.2484 - - 51.8789 50.9037 49.2726 - - -0.0076 0.0179 0.0500 - - -0.0032 0.0159 0.0495 - - 1.7493 1.6631 0.0863 63.0132 67.6138 -4.6006 - - 298.0584 -0.0092 -0.0049 -0.0121 -0.0116 0.0089 0.0072 0.0055 0.0077 0.0153 0.0370 0.0369 0.0314 0.0043 -0.0093 -0.0032 0.0018 0.0038 -0.0017 1.0000 0.6094 0.2038 0.7576 0.7756 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2016-11-30 50.3782 3.9196 51.7177 50.8231 49.2876 - - 51.3787 50.8536 49.3160 - - -0.0259 -0.0088 0.0221 - - -0.0195 -0.0094 0.0215 - - 1.4539 1.6216 -0.1677 49.0726 63.9055 -14.8329 - - 180.9268 -0.0258 -0.0348 -0.0305 -0.0375 -0.0371 -0.0171 -0.0188 -0.0205 -0.0183 -0.0109 0.0103 0.0102 -0.0158 -0.0261 -0.0102 -0.0028 0.0024 -0.0092 1.0000 0.6917 0.1883 0.3099 0.7056 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 -2.0000 0.0000 - -
2016-12-31 50.2815 3.9176 51.3053 50.8420 49.3284 - - 51.0129 50.7992 49.3538 - - -0.0200 -0.0110 0.0193 - - -0.0143 -0.0102 0.0188 - - 1.1907 1.5359 -0.3452 48.2391 60.7723 -12.5331 - - 145.9955 -0.0019 -0.0276 -0.0366 -0.0324 -0.0394 -0.0389 -0.0190 -0.0207 -0.0223 -0.0202 -0.0128 0.0084 -0.0173 -0.0019 -0.0138 -0.0072 0.0006 -0.0056 1.0000 0.9070 0.7871 0.0250 0.7495 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 50.4624 3.9212 51.0050 50.8721 49.3665 - - 50.8294 50.7671 49.3973 - - -0.0106 -0.0081 0.0222 - - -0.0072 -0.0060 0.0216 - - 0.9992 1.4287 -0.4295 49.9526 58.6083 -8.6557 - - 122.6208 0.0036 0.0017 -0.0241 -0.0331 -0.0289 -0.0359 -0.0354 -0.0155 -0.0172 -0.0188 -0.0166 -0.0092 -0.0164 0.0036 -0.0075 -0.0075 -0.0010 -0.0031 1.0000 0.5432 0.8230 0.0836 0.7334 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 50.6845 3.9256 50.7035 50.9337 49.4144 - - 50.7811 50.7592 49.4478 - - -0.0004 -0.0049 0.0257 - - -0.0019 -0.0015 0.0250 - - 0.8725 1.3171 -0.4446 52.0511 57.2969 -5.2458 - - 78.6821 0.0044 0.0080 0.0061 -0.0198 -0.0289 -0.0246 -0.0317 -0.0312 -0.0111 -0.0128 -0.0145 -0.0123 -0.0066 0.0044 0.0022 -0.0061 -0.0018 -0.0003 1.0000 0.6818 0.6648 0.2446 0.7839 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2017-03-31 50.7137 3.9262 50.5041 50.9749 49.4681 - - 50.7587 50.7549 49.4974 - - 0.0042 -0.0051 0.0252 - - -0.0009 -0.0008 0.0246 - - 0.7679 1.2070 -0.4391 52.3341 56.3043 -3.9702 - - 9.1043 0.0006 0.0050 0.0086 0.0067 -0.0193 -0.0283 -0.0241 -0.0311 -0.0306 -0.0106 -0.0123 -0.0139 -0.0083 0.0006 0.0030 -0.0045 -0.0023 -0.0008 1.0000 0.9312 0.4476 0.3573 0.8080 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 51.1163 3.9341 50.6517 51.0382 49.5234 - - 50.8779 50.7893 49.5609 - - 0.0092 0.0015 0.0322 - - 0.0047 0.0064 0.0314 - - 0.7403 1.1129 -0.3725 56.1751 56.2785 -0.1033 - - -40.1321 0.0079 0.0085 0.0130 0.0166 0.0147 -0.0115 -0.0206 -0.0163 -0.0234 -0.0229 -0.0027 -0.0044 0.0012 0.0079 0.0039 -0.0005 -0.0023 0.0023 1.0000 0.8920 0.0112 0.3668 0.6639 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 51.4239 3.9401 50.8802 51.0868 49.5832 - - 51.0599 50.8498 49.6340 - - 0.0107 0.0066 0.0371 - - 0.0071 0.0113 0.0361 - - 0.7584 1.0409 -0.2825 58.8998 56.8028 2.0970 - - -71.0052 0.0060 0.0140 0.0146 0.0191 0.0227 0.0208 -0.0055 -0.0147 -0.0104 -0.0176 -0.0171 0.0033 0.0112 0.0060 0.0051 0.0036 -0.0022 0.0031 1.0000 0.9190 0.8888 0.3245 0.8678 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-06-30 51.1833 3.9354 51.0243 51.1390 49.6306 - - 51.1010 50.8815 49.6947 - - 0.0031 0.0009 0.0313 - - 0.0016 0.0059 0.0300 - - 0.7261 0.9773 -0.2512 55.9676 56.6357 -0.6681 - - -97.7638 -0.0047 0.0013 0.0093 0.0098 0.0143 0.0179 0.0160 -0.0102 -0.0193 -0.0150 -0.0222 -0.0217 0.0002 -0.0047 0.0034 0.0036 -0.0023 -0.0000 1.0000 0.5652 0.8890 0.3534 0.8223 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-07-31 51.3973 3.9396 51.1669 51.2154 49.6995 - - 51.1998 50.9306 49.7615 - - 0.0045 0.0036 0.0342 - - 0.0039 0.0092 0.0329 - - 0.7259 0.9262 -0.2002 57.9716 56.9029 1.0687 - - -134.2083 0.0042 -0.0005 0.0055 0.0135 0.0141 0.0185 0.0222 0.0202 -0.0061 -0.0152 -0.0109 -0.0181 0.0025 0.0042 0.0012 0.0032 -0.0014 0.0018 1.0000 0.2571 0.8508 0.1658 0.7092 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-08-31 51.8625 3.9486 51.3967 51.3153 49.7918 - - 51.4207 51.0194 49.8439 - - 0.0091 0.0107 0.0416 - - 0.0086 0.0165 0.0405 - - 0.7900 0.8977 -0.1077 62.0174 57.9258 4.0916 - - -37.2157 0.0091 0.0133 0.0085 0.0146 0.0227 0.0232 0.0277 0.0314 0.0295 0.0029 -0.0063 -0.0020 0.0097 0.0090 0.0030 0.0035 -0.0002 0.0038 1.0000 0.4794 0.8502 0.0026 0.6664 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 51.4014 3.9397 51.4537 51.3388 49.8744 - - 51.4143 51.0558 49.9050 - - -0.0010 0.0012 0.0306 - - -0.0002 0.0068 0.0300 - - 0.7591 0.8694 -0.1103 56.2390 57.5884 -1.3494 - - 10.1690 -0.0089 0.0001 0.0043 -0.0004 0.0056 0.0136 0.0141 0.0186 0.0223 0.0203 -0.0060 -0.0151 -0.0016 -0.0089 0.0022 0.0025 0.0006 -0.0009 1.0000 0.2560 0.5999 0.0350 0.6169 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-10-31 51.3059 3.9378 51.4301 51.3383 49.9627 - - 51.3781 51.0796 49.9599 - - -0.0024 -0.0006 0.0269 - - -0.0014 0.0044 0.0269 - - 0.7113 0.8373 -0.1260 55.0933 57.0894 -1.9961 - - 58.7452 -0.0019 -0.0107 -0.0018 0.0024 -0.0023 0.0037 0.0117 0.0123 0.0167 0.0204 0.0184 -0.0078 -0.0019 -0.0019 -0.0014 0.0008 0.0015 -0.0002 1.0000 0.1434 0.1487 0.3161 0.5816 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 51.1225 3.9342 51.4179 51.3229 50.0354 - - 51.2929 51.0837 50.0055 - - -0.0057 -0.0039 0.0217 - - -0.0033 0.0008 0.0223 - - 0.6371 0.7971 -0.1599 52.8677 56.2451 -3.3774 - - 101.1781 -0.0036 -0.0054 -0.0143 -0.0053 -0.0012 -0.0059 0.0001 0.0081 0.0086 0.0131 0.0167 0.0148 -0.0022 -0.0036 -0.0045 -0.0005 0.0020 -0.0016 1.0000 0.9018 0.0447 0.6687 0.7447 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-12-31 51.1388 3.9345 51.3662 51.3127 50.1028 - - 51.2416 51.0889 50.0499 - - -0.0044 -0.0034 0.0207 - - -0.0020 0.0010 0.0218 - - 0.5744 0.7523 -0.1779 53.0489 55.6058 -2.5569 - - 133.0743 0.0003 -0.0033 -0.0051 -0.0140 -0.0050 -0.0009 -0.0055 0.0004 0.0084 0.0090 0.0134 0.0170 0.0028 0.0003 -0.0019 -0.0009 0.0016 -0.0002 1.0000 0.8665 0.1400 0.4990 0.7529 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 50.3950 3.9199 51.0727 51.2697 50.1572 - - 50.9594 51.0228 50.0635 - - -0.0133 -0.0171 0.0047 - - -0.0111 -0.0123 0.0066 - - 0.4026 0.6828 -0.2802 44.6041 53.4055 -8.8014 - - 112.7109 -0.0145 -0.0142 -0.0178 -0.0196 -0.0283 -0.0195 -0.0154 -0.0200 -0.0141 -0.0063 -0.0057 -0.0013 -0.0133 -0.0147 -0.0053 -0.0033 0.0005 -0.0057 1.0000 0.7466 0.6776 0.0567 0.7314 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-02-28 50.1627 3.9153 50.8250 51.1620 50.2207 47.9193 - 50.6938 50.9409 50.0674 48.2566 - -0.0130 -0.0195 -0.0012 0.0468 - -0.0105 -0.0153 0.0019 0.0395 - 0.2269 0.5922 -0.3653 42.3376 51.1919 -8.8543 36.1399 0.7179 102.7091 -0.0046 -0.0191 -0.0188 -0.0223 -0.0241 -0.0328 -0.0240 -0.0199 -0.0245 -0.0187 -0.0109 -0.0103 -0.0166 -0.0046 -0.0072 -0.0051 -0.0006 -0.0044 1.0000 0.8725 0.9094 0.0600 0.7832 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 50.5164 3.9223 50.6671 51.0707 50.2751 48.0118 - 50.6347 50.9005 50.0850 48.3013 - -0.0030 -0.0109 0.0048 0.0522 - -0.0023 -0.0075 0.0086 0.0459 - 0.1419 0.5024 -0.3605 46.7732 50.3082 -3.5349 41.1855 0.8107 62.5867 0.0071 0.0024 -0.0122 -0.0119 -0.0154 -0.0172 -0.0260 -0.0171 -0.0130 -0.0176 -0.0117 -0.0039 -0.0066 0.0070 -0.0041 -0.0040 -0.0012 -0.0006 1.0000 0.4210 0.7851 0.2561 0.7602 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 50.0697 3.9134 50.4565 50.9760 50.3179 48.1116 - 50.4464 50.8214 50.0844 48.3363 - -0.0077 -0.0178 -0.0049 0.0407 - -0.0075 -0.0148 -0.0003 0.0359 - 0.0035 0.4030 -0.3995 42.3436 48.7152 -6.3717 33.3002 0.6649 -3.9237 -0.0088 -0.0019 -0.0065 -0.0209 -0.0206 -0.0241 -0.0259 -0.0346 -0.0258 -0.0218 -0.0263 -0.0205 -0.0150 -0.0089 -0.0012 -0.0042 -0.0021 -0.0041 1.0000 0.1531 0.8030 0.5924 0.7643 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-05-31 50.4648 3.9213 50.3217 50.8896 50.3751 48.2070 - 50.4525 50.7874 50.0993 48.3785 - 0.0028 -0.0083 0.0018 0.0468 - 0.0002 -0.0064 0.0073 0.0431 - -0.0430 0.3140 -0.3570 47.1144 48.3951 -1.2806 39.4978 0.7804 -43.3836 0.0079 -0.0010 0.0060 0.0014 -0.0132 -0.0129 -0.0164 -0.0182 -0.0269 -0.0181 -0.0140 -0.0187 -0.0044 0.0079 0.0009 -0.0028 -0.0024 0.0009 1.0000 0.0724 0.5217 0.7020 0.7073 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-06-30 50.5003 3.9220 50.3428 50.8291 50.4276 48.3008 - 50.4685 50.7601 50.1150 48.4205 - 0.0031 -0.0065 0.0014 0.0455 - 0.0006 -0.0051 0.0077 0.0430 - -0.0734 0.2366 -0.3100 47.5344 48.2230 -0.6885 39.6172 0.7829 -75.3594 0.0007 0.0086 -0.0003 0.0067 0.0021 -0.0125 -0.0122 -0.0157 -0.0175 -0.0263 -0.0175 -0.0133 -0.0064 0.0007 0.0007 -0.0013 -0.0023 -0.0006 1.0000 0.0442 0.1742 0.6820 0.6134 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 50.3388 3.9188 50.3780 50.8271 50.4669 48.3959 - 50.4253 50.7200 50.1238 48.4585 - -0.0008 -0.0096 -0.0025 0.0401 - -0.0017 -0.0075 0.0043 0.0388 - -0.1219 0.1650 -0.2869 45.7542 47.7292 -1.9750 36.2669 0.7211 -101.5114 -0.0032 -0.0025 0.0054 -0.0035 0.0035 -0.0011 -0.0156 -0.0153 -0.0188 -0.0207 -0.0294 -0.0206 -0.0049 -0.0032 0.0017 0.0003 -0.0025 -0.0009 1.0000 0.3116 0.0413 0.7292 0.6538 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 50.6947 3.9258 50.4137 50.8478 50.5147 48.4910 - 50.5151 50.7175 50.1462 48.5028 - 0.0056 -0.0030 0.0036 0.0454 - 0.0036 -0.0005 0.0109 0.0452 - -0.1024 0.1115 -0.2139 50.1820 48.2198 1.9623 42.5850 0.8404 -91.1901 0.0071 0.0038 0.0046 0.0125 0.0035 0.0106 0.0059 -0.0087 -0.0084 -0.0119 -0.0137 -0.0225 -0.0001 0.0070 0.0010 0.0012 -0.0021 0.0018 1.0000 0.2133 0.3517 0.5869 0.7052 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2018-09-30 50.3114 3.9182 50.4620 50.8402 50.5596 48.5756 - 50.4472 50.6789 50.1527 48.5386 - -0.0030 -0.0104 -0.0049 0.0357 - -0.0027 -0.0073 0.0032 0.0365 - -0.1464 0.0600 -0.2064 45.8418 47.7442 -1.9024 34.6464 0.6917 -92.7293 -0.0076 -0.0005 -0.0037 -0.0030 0.0048 -0.0041 0.0030 -0.0017 -0.0162 -0.0159 -0.0194 -0.0212 -0.0091 -0.0076 -0.0004 0.0004 -0.0016 -0.0023 1.0000 0.0241 0.0396 0.4894 0.5134 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2018-10-31 50.2936 3.9179 50.4278 50.8207 50.5932 48.6504 - 50.3960 50.6422 50.1582 48.5733 - -0.0027 -0.0104 -0.0059 0.0338 - -0.0020 -0.0069 0.0027 0.0354 - -0.1820 0.0116 -0.1936 45.6437 47.3241 -1.6804 33.6413 0.6725 -80.1824 -0.0004 -0.0079 -0.0009 -0.0041 -0.0034 0.0045 -0.0044 0.0026 -0.0020 -0.0165 -0.0162 -0.0197 -0.0041 -0.0004 -0.0010 0.0004 -0.0012 -0.0006 1.0000 0.1234 0.0487 0.3884 0.5488 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-11-30 50.7833 3.9276 50.4844 50.8241 50.6428 48.7264 - 50.5251 50.6556 50.1827 48.6171 - 0.0059 -0.0008 0.0028 0.0422 - 0.0051 0.0025 0.0120 0.0446 - -0.1306 -0.0168 -0.1138 51.7952 48.2183 3.5769 43.0671 0.8499 -47.3267 0.0097 0.0094 0.0017 0.0088 0.0056 0.0063 0.0143 0.0053 0.0124 0.0077 -0.0070 -0.0066 0.0028 0.0097 0.0005 0.0004 -0.0005 0.0025 1.0000 0.0156 0.0421 0.0997 0.4115 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2018-12-31 51.8314 3.9480 50.7829 50.8599 50.7030 48.8043 - 50.9605 50.7676 50.2474 48.6807 - 0.0206 0.0191 0.0223 0.0620 - 0.0171 0.0210 0.0315 0.0647 - 0.0760 0.0018 0.0743 61.7686 50.9284 10.8403 64.1217 1.2411 34.5144 0.0206 0.0306 0.0302 0.0224 0.0297 0.0264 0.0271 0.0352 0.0260 0.0333 0.0285 0.0135 0.0227 0.0204 0.0099 0.0031 0.0008 0.0086 1.0000 0.8193 0.4044 0.1054 0.7164 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2019-01-31 52.0601 3.9524 51.0559 50.8917 50.7607 48.8830 - 51.3270 50.8907 50.3184 48.7477 - 0.0197 0.0230 0.0256 0.0650 - 0.0143 0.0230 0.0346 0.0679 - 0.2723 0.0559 0.2165 63.5407 53.4508 10.0898 67.9968 1.3121 80.1014 0.0044 0.0251 0.0351 0.0348 0.0269 0.0342 0.0309 0.0316 0.0398 0.0306 0.0378 0.0330 0.0267 0.0044 0.0124 0.0055 0.0021 0.0061 1.0000 0.9472 0.6770 0.4918 0.8743 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-02-28 51.9324 3.9499 51.3802 50.9292 50.8167 48.9586 - 51.5288 50.9899 50.3817 48.8107 - 0.0107 0.0197 0.0220 0.0607 - 0.0078 0.0185 0.0308 0.0640 - 0.4025 0.1251 0.2774 61.8182 55.1243 6.6939 64.3438 1.2445 118.8957 -0.0025 0.0019 0.0226 0.0326 0.0322 0.0244 0.0317 0.0284 0.0291 0.0372 0.0280 0.0353 0.0200 -0.0025 0.0072 0.0061 0.0028 0.0034 1.0000 0.6544 0.7417 0.6294 0.8659 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 52.8579 3.9676 51.8930 51.0022 50.8667 49.0482 - 51.9719 51.1678 50.4788 48.8909 - 0.0186 0.0364 0.0391 0.0777 - 0.0170 0.0330 0.0471 0.0811 - 0.6434 0.2285 0.4149 68.4888 57.7972 10.6916 83.3179 1.5925 150.3507 0.0178 0.0153 0.0198 0.0409 0.0510 0.0506 0.0427 0.0500 0.0467 0.0474 0.0557 0.0464 0.0336 0.0177 0.0056 0.0085 0.0037 0.0089 1.0000 0.6642 0.9141 0.6919 0.9007 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2019-04-30 52.7906 3.9663 52.2945 51.0486 50.9307 49.1450 - 52.2448 51.3224 50.5695 48.9681 - 0.0095 0.0341 0.0365 0.0742 - 0.0104 0.0286 0.0439 0.0781 - 0.8131 0.3450 0.4682 67.5636 59.7505 7.8131 81.4966 1.5627 197.7793 -0.0013 0.0165 0.0140 0.0185 0.0395 0.0496 0.0493 0.0413 0.0487 0.0454 0.0461 0.0543 0.0292 -0.0013 0.0059 0.0081 0.0045 0.0043 1.0000 0.6977 0.8952 0.8053 0.9197 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 53.8884 3.9869 52.7059 51.1729 51.0089 49.2525 - 52.7926 51.5667 50.6997 49.0655 - 0.0224 0.0531 0.0565 0.0941 - 0.0208 0.0450 0.0629 0.0983 - 1.1049 0.4959 0.6090 73.7806 62.5565 11.2241 105.2095 1.9980 217.1216 0.0208 0.0195 0.0377 0.0351 0.0397 0.0611 0.0715 0.0711 0.0630 0.0705 0.0671 0.0678 0.0469 0.0206 0.0110 0.0082 0.0054 0.0113 1.0000 0.8757 0.8936 0.8252 0.9474 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2019-06-30 54.4005 3.9964 53.1740 51.3277 51.0989 49.3676 - 53.3286 51.8366 50.8448 49.1712 - 0.0231 0.0599 0.0646 0.1019 - 0.0201 0.0495 0.0699 0.1063 - 1.3968 0.6743 0.7224 76.0832 65.2618 10.8214 116.0837 2.2043 242.9632 0.0095 0.0305 0.0292 0.0475 0.0450 0.0496 0.0712 0.0817 0.0813 0.0731 0.0807 0.0772 0.0414 0.0095 0.0107 0.0082 0.0065 0.0087 1.0000 0.8729 0.8933 0.8806 0.9545 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 54.3476 3.9954 53.6570 51.4889 51.1886 49.4829 - 53.6683 52.0758 50.9822 49.2737 - 0.0129 0.0555 0.0617 0.0983 - 0.0127 0.0436 0.0660 0.1030 - 1.5988 0.8571 0.7417 75.3473 67.2789 8.0684 114.6202 2.1919 304.3321 -0.0010 0.0085 0.0295 0.0282 0.0465 0.0439 0.0485 0.0702 0.0806 0.0802 0.0721 0.0796 0.0380 -0.0010 0.0097 0.0086 0.0072 0.0061 1.0000 0.8008 0.9155 0.9282 0.9538 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 55.7002 4.0200 54.2255 51.7170 51.3136 49.6049 - 54.3456 52.4210 51.1672 49.4009 - 0.0272 0.0770 0.0855 0.1229 - 0.0249 0.0626 0.0886 0.1275 - 1.9407 1.0700 0.8706 80.5336 69.9299 10.6037 143.3958 2.7241 310.7319 0.0249 0.0239 0.0336 0.0551 0.0538 0.0726 0.0699 0.0746 0.0968 0.1075 0.1071 0.0987 0.0574 0.0246 0.0098 0.0106 0.0082 0.0133 1.0000 0.7983 0.9401 0.9418 0.9584 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 55.2872 4.0125 54.7248 51.9616 51.4215 49.7145 - 54.6595 52.6939 51.3287 49.5175 - 0.0103 0.0640 0.0752 0.1121 - 0.0115 0.0492 0.0771 0.1165 - 2.1205 1.2763 0.8442 75.3233 71.0085 4.3147 130.6297 2.5058 318.1043 -0.0074 0.0173 0.0163 0.0260 0.0473 0.0460 0.0646 0.0620 0.0667 0.0887 0.0993 0.0989 0.0384 -0.0074 0.0073 0.0089 0.0087 0.0044 1.0000 0.6025 0.8917 0.9673 0.9260 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 55.4434 4.0154 55.0358 52.2256 51.5334 49.8267 - 54.9208 52.9558 51.4901 49.6348 - 0.0074 0.0616 0.0759 0.1127 - 0.0095 0.0470 0.0768 0.1170 - 2.2579 1.4681 0.7898 75.9567 71.9982 3.9586 131.4511 2.5321 339.1408 0.0028 -0.0046 0.0202 0.0192 0.0289 0.0503 0.0489 0.0676 0.0650 0.0697 0.0918 0.1024 0.0439 0.0028 0.0052 0.0079 0.0085 0.0061 1.0000 0.3982 0.8282 0.9596 0.8802 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 55.2195 4.0113 55.1996 52.4608 51.6287 49.9269 - 55.0204 53.1714 51.6364 49.7454 - 0.0004 0.0526 0.0696 0.1060 - 0.0036 0.0385 0.0694 0.1100 - 2.3045 1.6310 0.6735 73.0613 72.2108 0.8505 122.9699 2.3833 389.4517 -0.0040 -0.0012 -0.0086 0.0160 0.0151 0.0247 0.0460 0.0447 0.0633 0.0607 0.0654 0.0874 0.0248 -0.0040 -0.0023 0.0046 0.0076 0.0014 1.0000 0.6048 0.6385 0.9272 0.8849 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 55.0413 4.0081 55.3383 52.7094 51.7268 50.0129 - 55.0273 53.3495 51.7699 49.8503 - -0.0054 0.0442 0.0641 0.1005 - 0.0003 0.0317 0.0632 0.1041 - 2.2871 1.7581 0.5290 70.7484 71.9183 -1.1699 115.1731 2.2411 381.9491 -0.0032 -0.0073 -0.0044 -0.0118 0.0128 0.0118 0.0214 0.0426 0.0413 0.0599 0.0573 0.0619 0.0165 -0.0032 -0.0017 0.0022 0.0064 0.0009 1.0000 0.5562 0.2659 0.8673 0.7982 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-01-31 56.2607 4.0300 55.4504 52.9992 51.8546 50.1086 - 55.4385 53.6267 51.9460 49.9772 - 0.0146 0.0615 0.0850 0.1228 - 0.0148 0.0491 0.0831 0.1257 - 2.4256 1.8851 0.5406 76.2799 72.7906 3.4892 137.0306 2.6409 357.4642 0.0222 0.0189 0.0147 0.0176 0.0101 0.0352 0.0342 0.0440 0.0657 0.0644 0.0833 0.0807 0.0382 0.0219 0.0041 0.0028 0.0063 0.0088 1.0000 0.2945 0.3259 0.8642 0.7608 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-02-29 57.4287 4.0505 55.8787 53.3456 52.0059 50.2182 - 56.1019 53.9888 52.1610 50.1248 - 0.0277 0.0765 0.1043 0.1436 - 0.0237 0.0637 0.1010 0.1457 - 2.6742 2.0340 0.6402 80.1514 74.2628 5.8886 154.6556 2.9609 303.8130 0.0208 0.0434 0.0400 0.0358 0.0387 0.0310 0.0567 0.0557 0.0657 0.0879 0.0865 0.1058 0.0494 0.0205 0.0140 0.0043 0.0067 0.0114 1.0000 0.8466 0.3855 0.8638 0.8676 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 59.1198 4.0796 56.6140 53.7846 52.1697 50.3418 - 57.1078 54.4775 52.4339 50.3029 - 0.0443 0.0992 0.1332 0.1744 - 0.0352 0.0852 0.1275 0.1753 - 3.0779 2.2302 0.8477 84.1779 76.2458 7.9321 177.7283 3.3739 248.3010 0.0294 0.0508 0.0741 0.0706 0.0663 0.0693 0.0614 0.0878 0.0867 0.0971 0.1199 0.1185 0.0728 0.0290 0.0235 0.0104 0.0073 0.0175 1.0000 0.9937 0.7112 0.8310 0.9379 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-04-30 59.1088 4.0794 57.3918 54.2053 52.3255 50.4604 - 57.7748 54.9186 52.6957 50.4773 - 0.0299 0.0905 0.1296 0.1714 - 0.0231 0.0763 0.1217 0.1710 - 3.3497 2.4415 0.9083 84.0593 77.8085 6.2508 166.2655 3.1752 296.3270 -0.0002 0.0293 0.0506 0.0739 0.0704 0.0661 0.0691 0.0612 0.0876 0.0865 0.0969 0.1197 0.0591 -0.0002 0.0177 0.0133 0.0079 0.0097 1.0000 0.8979 0.8518 0.8383 0.9465 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 59.3214 4.0830 58.2479 54.6558 52.4834 50.5781 - 58.2904 55.3379 52.9555 50.6524 - 0.0184 0.0854 0.1303 0.1729 - 0.0177 0.0720 0.1202 0.1711 - 3.5485 2.6496 0.8990 84.5167 79.1502 5.3665 160.0862 3.0662 314.7840 0.0036 0.0034 0.0330 0.0544 0.0778 0.0743 0.0699 0.0730 0.0650 0.0915 0.0905 0.1008 0.0529 0.0036 0.0097 0.0145 0.0080 0.0089 1.0000 0.6857 0.9151 0.8389 0.9251 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 59.3845 4.0840 58.8726 55.1104 52.6442 50.7000 - 58.6551 55.7233 53.2076 50.8253 - 0.0087 0.0776 0.1280 0.1713 - 0.0124 0.0657 0.1161 0.1684 - 3.6675 2.8397 0.8278 84.6574 80.2516 4.4058 152.4755 2.9314 324.4645 0.0011 0.0047 0.0045 0.0341 0.0555 0.0789 0.0754 0.0711 0.0741 0.0661 0.0927 0.0916 0.0440 0.0011 0.0017 0.0130 0.0082 0.0060 1.0000 0.8588 0.8471 0.8500 0.9423 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 59.6677 4.0888 59.3204 55.5546 52.8124 50.8295 - 58.9926 56.0989 53.4609 51.0004 - 0.0059 0.0740 0.1298 0.1739 - 0.0114 0.0636 0.1161 0.1699 - 3.7541 3.0084 0.7457 85.3027 81.2618 4.0409 149.4287 2.8774 342.7095 0.0048 0.0058 0.0095 0.0093 0.0390 0.0606 0.0841 0.0806 0.0762 0.0792 0.0712 0.0979 0.0432 0.0048 0.0029 0.0088 0.0084 0.0062 1.0000 0.9497 0.7571 0.8626 0.9433 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 59.4357 4.0849 59.3836 55.9348 52.9548 50.9486 - 59.1403 56.4167 53.6952 51.1675 - 0.0009 0.0626 0.1224 0.1666 - 0.0050 0.0535 0.1069 0.1616 - 3.7432 3.1424 0.6009 82.2500 81.4595 0.7905 138.6384 2.6836 361.4511 -0.0039 0.0009 0.0019 0.0055 0.0053 0.0349 0.0564 0.0798 0.0764 0.0720 0.0750 0.0671 0.0250 -0.0039 0.0011 0.0045 0.0080 0.0024 1.0000 0.2870 0.5795 0.8363 0.8029 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 59.5218 4.0863 59.4662 56.3079 53.0984 51.0631 - 59.2675 56.7124 53.9237 51.3329 - 0.0009 0.0571 0.1210 0.1657 - 0.0043 0.0495 0.1038 0.1595 - 3.7013 3.2413 0.4600 82.5004 81.6676 0.8328 133.6471 2.5911 467.5128 0.0014 -0.0024 0.0023 0.0034 0.0070 0.0068 0.0364 0.0580 0.0814 0.0779 0.0736 0.0766 0.0218 0.0014 0.0003 0.0013 0.0080 0.0028 1.0000 0.0354 0.6981 0.8419 0.7353 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 59.1464 4.0800 59.4312 56.6686 53.2420 51.1745 - 59.2271 56.9442 54.1286 51.4876 - -0.0048 0.0437 0.1109 0.1558 - -0.0014 0.0387 0.0927 0.1488 - 3.5727 3.2967 0.2760 77.3769 80.8095 -3.4326 122.6143 2.3903 557.3425 -0.0063 -0.0049 -0.0087 -0.0040 -0.0030 0.0006 0.0005 0.0299 0.0513 0.0746 0.0711 0.0668 0.0131 -0.0063 -0.0025 0.0003 0.0072 -0.0003 1.0000 0.7542 0.0481 0.7653 0.7406 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-11-30 59.2607 4.0819 59.4064 56.9887 53.3834 51.2832 - 59.2383 57.1649 54.3298 51.6415 - -0.0025 0.0399 0.1101 0.1556 - 0.0004 0.0367 0.0908 0.1475 - 3.4456 3.3158 0.1298 77.8282 80.2132 -2.3850 119.5169 2.3308 969.9771 0.0019 -0.0044 -0.0029 -0.0068 -0.0021 -0.0010 0.0026 0.0024 0.0319 0.0533 0.0767 0.0732 0.0178 0.0019 -0.0015 -0.0005 0.0062 0.0015 1.0000 0.4714 0.1306 0.6684 0.7164 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-12-31 59.2839 4.0823 59.3297 57.3134 53.5349 51.3917 - 59.2535 57.3667 54.5241 51.7929 - -0.0008 0.0344 0.1074 0.1536 - 0.0005 0.0334 0.0873 0.1446 - 3.3090 3.3045 0.0045 77.9248 79.7556 -1.8307 115.4112 2.2532 845.4820 0.0004 0.0023 -0.0040 -0.0026 -0.0064 -0.0017 -0.0006 0.0030 0.0028 0.0323 0.0537 0.0771 0.0179 0.0004 -0.0010 -0.0008 0.0047 0.0008 1.0000 0.2402 0.3837 0.5360 0.7104 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 59.0192 4.0779 59.2464 57.5700 53.7077 51.4977 - 59.1754 57.5241 54.7004 51.9360 - -0.0038 0.0252 0.0989 0.1461 - -0.0026 0.0260 0.0790 0.1364 - 3.1272 3.2608 -0.1336 73.9768 78.5998 -4.6230 107.7682 2.1120 666.3797 -0.0045 -0.0041 -0.0022 -0.0084 -0.0070 -0.0109 -0.0062 -0.0051 -0.0015 -0.0017 0.0277 0.0490 0.0079 -0.0045 -0.0006 -0.0015 0.0026 -0.0010 1.0000 0.1454 0.7521 0.3553 0.7112 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 58.2054 4.0640 58.9831 57.7602 53.8662 51.5973 - 58.8521 57.5890 54.8378 52.0601 - -0.0132 0.0077 0.0806 0.1281 - -0.0110 0.0107 0.0614 0.1180 - 2.8378 3.1714 -0.3336 63.3500 75.5499 -12.1999 93.3950 1.8475 338.5927 -0.0138 -0.0182 -0.0178 -0.0159 -0.0221 -0.0207 -0.0245 -0.0199 -0.0188 -0.0153 -0.0155 0.0135 -0.0097 -0.0139 -0.0058 -0.0028 0.0004 -0.0055 1.0000 0.7662 0.6409 0.0212 0.7054 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-03-31 57.5210 4.0521 58.6580 57.9189 54.0073 51.6869 - 58.4084 57.5825 54.9430 52.1682 - -0.0194 -0.0069 0.0651 0.1129 - -0.0152 -0.0011 0.0469 0.1026 - 2.4852 3.0322 -0.5469 56.0566 71.6512 -15.5946 81.6338 1.6280 166.8297 -0.0118 -0.0254 -0.0297 -0.0294 -0.0275 -0.0336 -0.0322 -0.0360 -0.0314 -0.0304 -0.0269 -0.0270 -0.0255 -0.0118 -0.0104 -0.0050 -0.0016 -0.0072 1.0000 0.9645 0.7573 0.3752 0.8662 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 57.9029 4.0588 58.3865 58.0290 54.1517 51.7831 - 58.2399 57.6130 55.0591 52.2818 - -0.0083 -0.0022 0.0693 0.1182 - -0.0058 0.0050 0.0516 0.1075 - 2.2332 2.8694 -0.6361 58.9002 69.1010 -10.2008 84.7603 1.6831 52.4432 0.0066 -0.0052 -0.0189 -0.0233 -0.0229 -0.0210 -0.0272 -0.0258 -0.0296 -0.0249 -0.0239 -0.0204 -0.0134 0.0066 -0.0069 -0.0051 -0.0022 -0.0019 1.0000 0.6683 0.7702 0.5639 0.8615 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 58.0846 4.0619 58.1466 58.1689 54.2991 51.8836 - 58.1881 57.6579 55.1778 52.3967 - -0.0011 -0.0014 0.0697 0.1195 - -0.0018 0.0074 0.0527 0.1086 - 2.0353 2.6994 -0.6641 60.2192 67.3246 -7.1054 85.0768 1.6864 -30.3668 0.0031 0.0098 -0.0021 -0.0158 -0.0202 -0.0198 -0.0180 -0.0241 -0.0227 -0.0265 -0.0219 -0.0208 -0.0099 0.0031 0.0000 -0.0047 -0.0026 -0.0010 1.0000 0.0001 0.7129 0.7067 0.6737 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 58.1825 4.0636 57.9793 58.3058 54.4405 51.9819 - 58.1862 57.7079 55.2956 52.5113 - 0.0035 -0.0021 0.0687 0.1193 - -0.0001 0.0082 0.0522 0.1080 - 1.8706 2.5306 -0.6601 60.9458 66.0489 -5.1031 84.2340 1.6684 -91.4097 0.0017 0.0048 0.0115 -0.0004 -0.0142 -0.0186 -0.0182 -0.0163 -0.0225 -0.0211 -0.0249 -0.0202 -0.0064 0.0017 0.0037 -0.0033 -0.0027 -0.0002 1.0000 0.9176 0.4593 0.7488 0.8752 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 58.8703 4.0753 58.1123 58.4884 54.5894 52.0863 - 58.4143 57.8186 55.4358 52.6372 - 0.0130 0.0065 0.0784 0.1302 - 0.0078 0.0182 0.0620 0.1184 - 1.8144 2.3829 -0.5686 65.6912 65.9773 -0.2861 91.0222 1.7896 -74.0118 0.0118 0.0135 0.0167 0.0235 0.0114 -0.0025 -0.0070 -0.0066 -0.0047 -0.0109 -0.0095 -0.0134 0.0032 0.0118 0.0051 0.0000 -0.0023 0.0036 1.0000 0.8397 0.0001 0.5754 0.6717 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 58.6958 4.0724 58.3472 58.6711 54.7396 52.1851 - 58.5081 57.9021 55.5636 52.7572 - 0.0060 0.0004 0.0723 0.1248 - 0.0032 0.0137 0.0564 0.1126 - 1.7255 2.2480 -0.5226 63.5807 65.4980 -1.9173 86.3561 1.7020 -79.9161 -0.0030 0.0088 0.0105 0.0137 0.0204 0.0084 -0.0055 -0.0099 -0.0095 -0.0076 -0.0139 -0.0124 0.0009 -0.0030 0.0043 0.0027 -0.0018 0.0006 1.0000 0.7204 0.5614 0.3984 0.8073 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 58.1236 4.0626 58.3914 58.7642 54.8742 52.2868 - 58.3800 57.9232 55.6640 52.8634 - -0.0046 -0.0109 0.0592 0.1116 - -0.0044 0.0035 0.0442 0.0995 - 1.5578 2.1083 -0.5505 57.1022 63.8189 -6.7166 76.9722 1.5281 -77.0564 -0.0097 -0.0127 -0.0010 0.0007 0.0038 0.0105 -0.0014 -0.0152 -0.0196 -0.0192 -0.0173 -0.0235 -0.0059 -0.0098 -0.0006 0.0026 -0.0017 -0.0024 1.0000 0.0149 0.4954 0.3562 0.6057 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-10-31 57.7025 4.0553 58.3150 58.7779 54.9910 52.3914 - 58.1541 57.9022 55.7440 52.9593 - -0.0105 -0.0183 0.0493 0.1014 - -0.0078 -0.0034 0.0351 0.0896 - 1.3510 1.9563 -0.6053 52.8350 61.6221 -8.7871 69.9701 1.3973 -82.0793 -0.0072 -0.0169 -0.0198 -0.0082 -0.0066 -0.0035 0.0032 -0.0086 -0.0223 -0.0267 -0.0263 -0.0244 -0.0137 -0.0073 -0.0070 -0.0000 -0.0016 -0.0040 1.0000 0.9645 0.0000 0.3366 0.6413 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2021-11-30 57.9620 4.0598 58.2709 58.7200 55.1222 52.4983 - 58.0901 57.9079 55.8309 53.0583 - -0.0053 -0.0129 0.0515 0.1041 - -0.0022 0.0009 0.0382 0.0924 - 1.2092 1.8060 -0.5967 55.0630 60.3103 -5.2473 71.8872 1.4314 -55.6979 0.0045 -0.0028 -0.0125 -0.0154 -0.0038 -0.0021 0.0010 0.0077 -0.0042 -0.0179 -0.0223 -0.0219 -0.0080 0.0045 -0.0045 -0.0013 -0.0014 -0.0007 1.0000 0.6471 0.1528 0.2886 0.6831 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 57.7195 4.0556 58.0407 58.6506 55.2504 52.6066 - 57.9666 57.8900 55.9050 53.1506 - -0.0055 -0.0159 0.0447 0.0972 - -0.0043 -0.0029 0.0325 0.0860 - 1.0511 1.6546 -0.6035 52.5640 58.7610 -6.1970 67.3982 1.3473 -35.7053 -0.0042 0.0003 -0.0070 -0.0166 -0.0195 -0.0080 -0.0063 -0.0032 0.0035 -0.0083 -0.0220 -0.0264 -0.0114 -0.0042 -0.0016 -0.0026 -0.0012 -0.0024 1.0000 0.3677 0.5117 0.2369 0.7021 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 56.8077 4.0397 57.6631 58.5249 55.3641 52.6998 - 57.5803 57.7869 55.9404 53.2230 - -0.0148 -0.0293 0.0261 0.0779 - -0.0134 -0.0169 0.0155 0.0674 - 0.7898 1.4829 -0.6930 44.4033 55.8895 -11.4861 54.3309 1.1012 -14.7444 -0.0158 -0.0199 -0.0155 -0.0226 -0.0322 -0.0350 -0.0236 -0.0220 -0.0189 -0.0124 -0.0240 -0.0375 -0.0260 -0.0159 -0.0051 -0.0051 -0.0013 -0.0069 1.0000 0.5550 0.8636 0.2576 0.7955 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-02-28 56.5496 4.0351 57.3482 58.3831 55.4724 52.7876 - 57.2367 57.6690 55.9643 53.2889 - -0.0139 -0.0314 0.0194 0.0713 - -0.0120 -0.0194 0.0105 0.0612 - 0.5402 1.2958 -0.7556 42.3963 53.1908 -10.7945 49.9368 1.0168 -21.2831 -0.0045 -0.0203 -0.0244 -0.0200 -0.0271 -0.0366 -0.0394 -0.0281 -0.0264 -0.0234 -0.0169 -0.0284 -0.0235 -0.0046 -0.0090 -0.0056 -0.0016 -0.0052 1.0000 0.9380 0.8748 0.2913 0.8609 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 54.7304 4.0024 56.7538 58.1363 55.5591 52.8581 - 56.4013 57.3892 55.9159 53.3175 - -0.0357 -0.0586 -0.0149 0.0354 - -0.0296 -0.0463 -0.0212 0.0265 - 0.0852 1.0572 -0.9721 31.5683 48.8663 -17.2980 25.0577 0.5356 -44.2160 -0.0322 -0.0366 -0.0518 -0.0558 -0.0515 -0.0584 -0.0676 -0.0703 -0.0593 -0.0577 -0.0548 -0.0485 -0.0477 -0.0327 -0.0164 -0.0086 -0.0032 -0.0152 1.0000 0.9007 0.7730 0.4262 0.8703 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 53.3788 3.9774 55.8372 57.8334 55.6234 52.9220 - 55.3938 57.0072 55.8164 53.3187 - -0.0440 -0.0770 -0.0404 0.0086 - -0.0364 -0.0636 -0.0437 0.0011 - -0.4645 0.7571 -1.2216 26.2116 44.3354 -18.1238 6.1909 0.1597 -65.7277 -0.0247 -0.0561 -0.0604 -0.0752 -0.0791 -0.0749 -0.0816 -0.0906 -0.0933 -0.0826 -0.0810 -0.0781 -0.0595 -0.0250 -0.0219 -0.0132 -0.0057 -0.0165 1.0000 0.9345 0.8386 0.6191 0.9173 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 -1.0000
2022-05-31 53.7319 3.9840 55.0397 57.5439 55.6877 52.9814 - 54.8398 56.6953 55.7347 53.3269 - -0.0238 -0.0662 -0.0351 0.0142 - -0.0202 -0.0523 -0.0359 0.0076 - -0.8442 0.4394 -1.2836 29.5735 41.3830 -11.8095 10.2712 0.2414 -101.3644 0.0066 -0.0182 -0.0498 -0.0541 -0.0691 -0.0730 -0.0688 -0.0756 -0.0846 -0.0873 -0.0765 -0.0749 -0.0478 0.0066 -0.0178 -0.0150 -0.0074 -0.0084 1.0000 0.7932 0.9231 0.7582 0.9306 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 53.3853 3.9775 54.3552 57.2559 55.7540 53.0359 - 54.3550 56.3801 55.6425 53.3280 - -0.0178 -0.0676 -0.0425 0.0066 - -0.0178 -0.0531 -0.0406 0.0011 - -1.1845 0.1161 -1.3006 28.2148 38.7494 -10.5346 4.8291 0.1314 -137.8128 -0.0064 0.0001 -0.0246 -0.0560 -0.0602 -0.0751 -0.0790 -0.0748 -0.0815 -0.0905 -0.0932 -0.0824 -0.0471 -0.0065 -0.0068 -0.0144 -0.0088 -0.0091 1.0000 0.5551 0.9018 0.8535 0.9046 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 54.4071 3.9965 53.9267 57.0132 55.8329 53.1040 - 54.3723 56.1922 55.5941 53.3494 - 0.0089 -0.0457 -0.0255 0.0245 - 0.0006 -0.0318 -0.0214 0.0198 - -1.2937 -0.1656 -1.1282 37.3536 38.4702 -1.1166 18.2090 0.3989 -146.7955 0.0191 0.0126 0.0193 -0.0059 -0.0379 -0.0423 -0.0574 -0.0613 -0.0571 -0.0639 -0.0731 -0.0758 -0.0199 0.0190 0.0051 -0.0094 -0.0090 0.0014 1.0000 0.5344 0.6070 0.8730 0.8611 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 0.0000 1.0000
2022-08-31 52.8649 3.9677 53.5536 56.6922 55.8801 53.1539 - 53.8698 55.8753 55.4871 53.3398 - -0.0129 -0.0675 -0.0540 -0.0054 - -0.0187 -0.0539 -0.0473 -0.0089 - -1.5878 -0.4506 -1.1372 30.9491 36.9660 -6.0169 -4.0830 -0.0505 -143.8740 -0.0283 -0.0097 -0.0161 -0.0096 -0.0341 -0.0652 -0.0694 -0.0841 -0.0879 -0.0838 -0.0905 -0.0993 -0.0522 -0.0288 -0.0030 -0.0076 -0.0093 -0.0122 1.0000 0.1021 0.5337 0.8858 0.7478 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2022-09-30 51.1126 3.9340 53.1003 56.2969 55.8956 53.1813 - 52.9508 55.4217 55.3155 53.2957 - -0.0374 -0.0921 -0.0856 -0.0389 - -0.0347 -0.0778 -0.0760 -0.0410 - -2.0584 -0.7746 -1.2838 25.5820 34.6892 -9.1072 -29.4500 -0.5785 -150.7375 -0.0331 -0.0606 -0.0426 -0.0487 -0.0425 -0.0661 -0.0961 -0.1003 -0.1145 -0.1182 -0.1142 -0.1206 -0.0656 -0.0337 -0.0159 -0.0076 -0.0102 -0.0169 1.0000 0.6177 0.5338 0.8914 0.8652 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-10-31 50.7412 3.9267 52.5022 55.9237 55.8966 53.2056 - 52.2142 54.9759 55.1361 53.2451 - -0.0335 -0.0927 -0.0922 -0.0463 - -0.0282 -0.0770 -0.0797 -0.0470 - -2.4648 -1.1167 -1.3481 24.6079 32.6729 -8.0650 -35.3440 -0.7042 -172.4760 -0.0073 -0.0402 -0.0674 -0.0495 -0.0557 -0.0494 -0.0729 -0.1027 -0.1068 -0.1209 -0.1246 -0.1206 -0.0612 -0.0073 -0.0243 -0.0093 -0.0111 -0.0130 1.0000 0.9473 0.5993 0.9078 0.9250 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 52.0220 3.9517 52.2295 55.6488 55.9308 53.2452 - 52.1502 54.6946 55.0140 53.2209 - -0.0040 -0.0652 -0.0699 -0.0230 - -0.0025 -0.0489 -0.0544 -0.0225 - -2.5711 -1.4115 -1.1596 33.9480 32.9279 1.0200 -17.7294 -0.3333 -178.4870 0.0252 0.0178 -0.0159 -0.0438 -0.0255 -0.0318 -0.0254 -0.0495 -0.0801 -0.0842 -0.0987 -0.1025 -0.0313 0.0249 -0.0056 -0.0093 -0.0106 -0.0001 1.0000 0.1518 0.5969 0.8813 0.7752 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-12-31 51.6412 3.9443 51.6764 55.3357 55.9577 53.2755 - 51.9805 54.4038 54.8817 53.1896 - -0.0007 -0.0668 -0.0771 -0.0307 - -0.0065 -0.0508 -0.0590 -0.0291 - -2.6841 -1.6713 -1.0128 32.6528 32.8729 -0.2201 -23.8801 -0.4623 -184.5677 -0.0073 0.0177 0.0103 -0.0231 -0.0508 -0.0327 -0.0389 -0.0326 -0.0564 -0.0868 -0.0909 -0.1053 -0.0337 -0.0073 0.0056 -0.0082 -0.0096 -0.0049 1.0000 0.4280 0.5079 0.8411 0.8210 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-01-31 52.8686 3.9678 51.6771 55.0749 55.9994 53.3211 - 52.2765 54.2576 54.8028 53.1832 - 0.0231 -0.0401 -0.0559 -0.0085 - 0.0113 -0.0256 -0.0353 -0.0059 - -2.5608 -1.8527 -0.7081 40.5294 34.4042 6.1252 -6.6837 -0.1055 -136.4143 0.0238 0.0163 0.0419 0.0344 0.0001 -0.0283 -0.0097 -0.0161 -0.0096 -0.0340 -0.0651 -0.0693 -0.0080 0.0235 0.0116 -0.0041 -0.0074 0.0059 1.0000 0.7708 0.1391 0.6843 0.7695 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-02-28 51.5785 3.9431 51.7703 54.7447 55.9944 53.3487 - 52.0439 54.0024 54.6763 53.1515 - -0.0037 -0.0578 -0.0789 -0.0332 - -0.0089 -0.0449 -0.0567 -0.0296 - -2.6287 -2.0141 -0.6146 35.7913 34.6816 1.1096 -26.3486 -0.5150 -102.4201 -0.0244 -0.0012 -0.0085 0.0165 0.0091 -0.0243 -0.0520 -0.0338 -0.0401 -0.0337 -0.0576 -0.0879 -0.0363 -0.0247 -0.0002 0.0004 -0.0061 -0.0077 1.0000 0.0006 0.0030 0.6141 0.4659 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 53.1611 3.9733 52.2543 54.4592 56.0164 53.3886 - 52.4163 53.9223 54.6169 53.1517 - 0.0174 -0.0238 -0.0510 -0.0043 - 0.0142 -0.0141 -0.0267 0.0002 - -2.4158 -2.0973 -0.3186 44.3812 36.6215 7.7597 -3.4124 -0.0390 -81.1062 0.0307 0.0055 0.0294 0.0219 0.0477 0.0401 0.0056 -0.0229 -0.0042 -0.0106 -0.0041 -0.0287 0.0179 0.0302 0.0062 0.0060 -0.0035 0.0097 1.0000 0.2634 0.5746 0.3393 0.7134 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 53.5476 3.9806 52.5594 54.2018 56.0487 53.4327 - 52.7934 53.8866 54.5750 53.1595 - 0.0188 -0.0121 -0.0446 0.0022 - 0.0143 -0.0063 -0.0188 0.0073 - -2.1636 -2.1124 -0.0512 46.2715 38.5515 7.7199 1.7385 0.0658 -65.9529 0.0073 0.0382 0.0128 0.0369 0.0293 0.0553 0.0476 0.0129 -0.0158 0.0030 -0.0034 0.0032 0.0196 0.0072 0.0069 0.0073 -0.0016 0.0049 1.0000 0.2958 0.6674 0.0830 0.6622 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000
2023-05-31 52.9796 3.9699 52.8271 53.9446 56.0511 53.4589 - 52.8555 53.8002 54.5124 53.1559 - 0.0029 -0.0179 -0.0548 -0.0090 - 0.0023 -0.0153 -0.0281 -0.0033 - -2.0263 -2.0982 0.0719 43.9096 39.6231 4.2864 -7.2829 -0.1187 -31.9800 -0.0106 -0.0034 0.0272 0.0021 0.0259 0.0184 0.0441 0.0365 0.0022 -0.0262 -0.0076 -0.0140 0.0052 -0.0107 0.0088 0.0047 -0.0008 0.0005 1.0000 0.4782 0.4681 0.0235 0.6323 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 -2.0000 0.0000
2023-06-30 52.3363 3.9577 52.7206 53.6763 56.0420 53.4864 - 52.6824 53.6608 54.4271 53.1397 - -0.0073 -0.0250 -0.0661 -0.0215 - -0.0066 -0.0247 -0.0384 -0.0151 - -1.9923 -2.0813 0.0889 41.3360 39.9657 1.3703 -17.5884 -0.3320 21.3480 -0.0121 -0.0226 -0.0155 0.0147 -0.0101 0.0135 0.0060 0.0314 0.0239 -0.0100 -0.0381 -0.0196 -0.0085 -0.0122 -0.0058 0.0029 -0.0002 -0.0038 1.0000 0.6054 0.1901 0.0013 0.5625 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 52.2898 3.9568 52.8629 53.3927 56.0101 53.5095 - 52.5516 53.5302 54.3433 53.1229 - -0.0108 -0.0207 -0.0664 -0.0228 - -0.0050 -0.0232 -0.0378 -0.0157 - -1.9506 -2.0591 0.1086 41.1483 40.2022 0.9461 -18.7502 -0.3563 39.8706 -0.0009 -0.0130 -0.0235 -0.0164 0.0138 -0.0109 0.0126 0.0051 0.0305 0.0230 -0.0109 -0.0389 -0.0186 -0.0009 -0.0084 -0.0003 0.0003 -0.0023 1.0000 0.9155 0.0020 0.0042 0.5166 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 52.2074 3.9552 52.6721 53.1171 55.9662 53.5326 - 52.4368 53.4043 54.2595 53.1047 - -0.0088 -0.0171 -0.0672 -0.0248 - -0.0044 -0.0224 -0.0378 -0.0169 - -1.9085 -2.0329 0.1244 40.7945 40.3207 0.4738 -20.4833 -0.3926 59.1209 -0.0016 -0.0025 -0.0146 -0.0250 -0.0179 0.0122 -0.0125 0.0110 0.0036 0.0289 0.0214 -0.0124 -0.0041 -0.0016 -0.0045 -0.0007 0.0016 -0.0013 1.0000 0.7398 0.0139 0.1577 0.5938 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 51.3317 3.9383 52.2290 52.8433 55.9059 53.5473 - 52.0684 53.2069 54.1447 53.0696 - -0.0172 -0.0286 -0.0818 -0.0414 - -0.0142 -0.0352 -0.0520 -0.0327 - -1.9868 -2.0292 0.0424 37.1416 39.6849 -2.5433 -34.3910 -0.6856 53.5540 -0.0168 -0.0183 -0.0192 -0.0311 -0.0414 -0.0344 -0.0048 -0.0291 -0.0060 -0.0133 0.0116 0.0043 -0.0165 -0.0169 -0.0060 -0.0060 0.0015 -0.0069 1.0000 0.7041 0.8573 0.1275 0.7805 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-10-31 50.8887 3.9296 51.8108 52.5602 55.8097 53.5616 - 51.6752 52.9861 54.0170 53.0265 - -0.0178 -0.0318 -0.0882 -0.0499 - -0.0152 -0.0396 -0.0579 -0.0403 - -2.0943 -2.0484 -0.0459 35.4141 38.8307 -3.4166 -41.6879 -0.8416 66.2722 -0.0086 -0.0253 -0.0268 -0.0277 -0.0395 -0.0497 -0.0427 -0.0134 -0.0375 -0.0146 -0.0218 0.0029 -0.0205 -0.0087 -0.0098 -0.0078 -0.0001 -0.0066 1.0000 0.9230 0.9432 0.0003 0.7372 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 52.4676 3.9602 51.8370 52.4471 55.7533 53.5874 - 51.9393 52.9367 53.9562 53.0154 - 0.0122 0.0004 -0.0589 -0.0209 - 0.0102 -0.0089 -0.0276 -0.0103 - -1.9154 -2.0239 0.1085 45.1978 40.1041 5.0937 -17.5719 -0.3325 72.2579 0.0310 0.0221 0.0050 0.0034 0.0025 -0.0097 -0.0202 -0.0130 0.0172 -0.0076 0.0160 0.0086 0.0087 0.0306 0.0006 -0.0037 -0.0009 0.0066 1.0000 0.0032 0.3374 0.0542 0.4675 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 2.0000 0.0000 0.0000
2023-12-31 53.8483 3.9862 52.1487 52.4706 55.7214 53.6274 - 52.5756 53.0235 53.9520 53.0319 - 0.0326 0.0263 -0.0336 0.0041 - 0.0242 0.0156 -0.0019 0.0154 - -1.5436 -1.9267 0.3831 52.0396 42.4912 9.5484 3.4903 0.1000 64.9195 0.0263 0.0582 0.0490 0.0314 0.0298 0.0289 0.0164 0.0056 0.0129 0.0440 0.0185 0.0427 0.0367 0.0260 0.0174 0.0024 -0.0001 0.0114 1.0000 0.7929 0.0821 0.0002 0.5474 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2024-01-31 53.9935 3.9889 52.5059 52.4836 55.6968 53.6628 - 53.0483 53.1159 53.9536 53.0509 - 0.0283 0.0288 -0.0306 0.0062 - 0.0178 0.0165 0.0007 0.0178 - -1.2131 -1.7827 0.5695 52.7085 44.5347 8.1738 5.2529 0.1355 57.9239 0.0027 0.0291 0.0610 0.0519 0.0342 0.0326 0.0317 0.0191 0.0083 0.0157 0.0468 0.0213 0.0294 0.0027 0.0204 0.0064 0.0004 0.0075 1.0000 0.9074 0.3934 0.0070 0.6658 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 53.1715 3.9735 52.8739 52.4730 55.6594 53.6931 - 53.0893 53.1212 53.9230 53.0533 - 0.0056 0.0133 -0.0447 -0.0097 - 0.0015 0.0009 -0.0139 0.0022 - -1.0645 -1.6395 0.5750 48.5791 45.3436 3.2356 -8.3377 -0.1418 50.5903 -0.0152 -0.0126 0.0134 0.0449 0.0358 0.0185 0.0169 0.0160 0.0036 -0.0070 0.0002 0.0309 0.0119 -0.0153 0.0043 0.0076 0.0010 -0.0006 1.0000 0.1754 0.5211 0.0436 0.5874 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 -2.0000 0.0000
2024-03-31 53.4362 3.9785 53.3834 52.4244 55.6030 53.7288 - 53.2049 53.1512 53.9039 53.0609 - 0.0010 0.0193 -0.0390 -0.0054 - 0.0043 0.0054 -0.0087 0.0071 - -0.8960 -1.4908 0.5947 49.9391 46.2627 3.6764 -4.7133 -0.0677 58.4207 0.0050 -0.0103 -0.0077 0.0185 0.0501 0.0410 0.0235 0.0219 0.0210 0.0086 -0.0021 0.0052 0.0109 0.0050 -0.0038 0.0085 0.0008 0.0026 1.0000 0.4963 0.6156 0.0275 0.6638 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 52.3523 3.9580 53.3603 52.3988 55.5014 53.7537 - 52.9207 53.0751 53.8430 53.0469 - -0.0189 -0.0009 -0.0567 -0.0261 - -0.0107 -0.0136 -0.0277 -0.0131 - -0.9171 -1.3778 0.4607 44.7230 45.9547 -1.2317 -22.7273 -0.4404 53.9476 -0.0203 -0.0154 -0.0304 -0.0278 -0.0022 0.0288 0.0199 0.0028 0.0012 0.0003 -0.0118 -0.0223 -0.0111 -0.0205 -0.0088 0.0039 0.0008 -0.0061 1.0000 0.7752 0.1672 0.0330 0.6178 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-05-31 53.0997 3.9722 53.2106 52.4981 55.3810 53.7753 - 52.9804 53.0775 53.8139 53.0479 - -0.0021 0.0115 -0.0412 -0.0126 - 0.0023 0.0004 -0.0133 0.0010 - -0.8106 -1.2647 0.4541 48.7021 46.5042 2.1979 -11.0016 -0.1971 79.5840 0.0143 -0.0063 -0.0013 -0.0166 -0.0139 0.0120 0.0434 0.0344 0.0171 0.0155 0.0146 0.0023 0.0068 0.0142 -0.0025 -0.0011 0.0017 0.0031 1.0000 0.1298 0.0403 0.1522 0.4878 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-06-30 53.6330 3.9822 53.1385 52.6427 55.2715 53.7985 - 53.1979 53.1304 53.8068 53.0595 - 0.0093 0.0188 -0.0296 -0.0031 - 0.0082 0.0095 -0.0032 0.0108 - -0.6376 -1.1388 0.5013 51.3908 47.4815 3.9093 -2.7038 -0.0271 105.3674 0.0100 0.0245 0.0037 0.0087 -0.0067 -0.0040 0.0222 0.0539 0.0448 0.0273 0.0257 0.0248 0.0086 0.0100 0.0025 -0.0022 0.0026 0.0032 1.0000 0.0936 0.2039 0.3164 0.5800 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2024-07-31 54.8960 4.0054 53.4834 52.7864 55.1830 53.8332 - 53.7639 53.2985 53.8495 53.0959 - 0.0264 0.0400 -0.0052 0.0197 - 0.0211 0.0300 0.0194 0.0339 - -0.3055 -0.9702 0.6647 57.1224 49.4097 7.7127 17.4051 0.3782 133.1860 0.0235 0.0338 0.0486 0.0273 0.0324 0.0167 0.0195 0.0463 0.0787 0.0694 0.0515 0.0498 0.0347 0.0233 0.0152 0.0022 0.0037 0.0111 1.0000 0.9699 0.0997 0.4643 0.7455 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2024-08-31 55.5493 4.0173 53.9061 52.9818 55.1063 53.8752 - 54.3591 53.5129 53.9162 53.1444 - 0.0305 0.0485 0.0080 0.0311 - 0.0219 0.0381 0.0303 0.0453 - 0.0544 -0.7630 0.8175 59.7654 51.4808 8.2846 27.4674 0.5771 156.8624 0.0119 0.0357 0.0461 0.0611 0.0395 0.0447 0.0288 0.0316 0.0587 0.0916 0.0822 0.0640 0.0417 0.0118 0.0159 0.0075 0.0049 0.0100 1.0000 0.9756 0.6194 0.5893 0.8856 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 56.1675 4.0283 54.6691 53.1468 55.0363 53.9244 - 54.9619 53.7657 54.0044 53.2043 - 0.0274 0.0568 0.0206 0.0416 - 0.0219 0.0447 0.0401 0.0557 - 0.4256 -0.5231 0.9487 62.1433 53.6133 8.5300 36.8417 0.7600 158.1093 0.0111 0.0232 0.0473 0.0578 0.0729 0.0511 0.0563 0.0403 0.0431 0.0705 0.1037 0.0942 0.0509 0.0111 0.0150 0.0108 0.0060 0.0107 1.0000 0.9634 0.8175 0.6823 0.9279 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 54.8248 4.0041 55.0141 53.3091 54.9441 53.9494 - 54.9162 53.8666 54.0366 53.2364 - -0.0034 0.0284 -0.0022 0.0162 - -0.0017 0.0178 0.0146 0.0298 - 0.5119 -0.3155 0.8274 54.5964 53.8099 0.7864 14.3922 0.3172 155.7465 -0.0239 -0.0130 -0.0013 0.0222 0.0325 0.0472 0.0260 0.0311 0.0154 0.0181 0.0449 0.0773 0.0248 -0.0242 0.0007 0.0102 0.0053 -0.0020 1.0000 0.0067 0.7573 0.6159 0.6842 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 55.2140 4.0112 55.3303 53.4117 54.8579 53.9782 - 55.0154 53.9949 54.0828 53.2756 - -0.0021 0.0337 0.0065 0.0229 - 0.0036 0.0226 0.0209 0.0364 - 0.6306 -0.1258 0.7564 56.2544 54.2988 1.9556 20.3292 0.4349 158.5238 0.0071 -0.0170 -0.0060 0.0058 0.0295 0.0398 0.0547 0.0333 0.0384 0.0226 0.0254 0.0523 0.0233 0.0071 -0.0042 0.0066 0.0042 0.0034 1.0000 0.2848 0.5245 0.5506 0.7500 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 54.5973 4.0000 55.2706 53.4642 54.7669 54.0045 - 54.8761 54.0523 54.1030 53.3017 - -0.0122 0.0212 -0.0031 0.0110 - -0.0051 0.0101 0.0091 0.0243 - 0.6254 0.0245 0.6010 52.9539 54.0298 -1.0760 9.7714 0.2244 183.7846 -0.0112 -0.0042 -0.0280 -0.0171 -0.0054 0.0180 0.0282 0.0429 0.0217 0.0268 0.0112 0.0139 -0.0018 -0.0112 -0.0078 0.0019 0.0034 -0.0034 1.0000 0.6485 0.0766 0.4266 0.6838 1.0000 1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2025-01-31 54.9079 4.0057 55.1423 53.5606 54.6799 54.0316 - 54.8867 54.1338 54.1345 53.3335 - -0.0043 0.0252 0.0042 0.0162 - 0.0004 0.0143 0.0143 0.0295 - 0.6598 0.1515 0.5083 54.4051 54.1049 0.3002 14.4647 0.3179 194.3380 0.0057 -0.0055 0.0015 -0.0224 -0.0115 0.0002 0.0238 0.0341 0.0488 0.0275 0.0327 0.0169 0.0061 0.0057 -0.0007 -0.0018 0.0036 0.0017 1.0000 0.0346 0.1649 0.4622 0.5680 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2025-02-28 55.9572 4.0246 55.1002 53.7417 54.6133 54.0741 - 55.2435 54.3074 54.2060 53.3855 - 0.0156 0.0412 0.0246 0.0348 - 0.0129 0.0304 0.0323 0.0482 - 0.8324 0.2874 0.5450 59.0049 55.0849 3.9200 31.1156 0.6458 179.0432 0.0191 0.0249 0.0135 0.0207 -0.0037 0.0073 0.0193 0.0433 0.0538 0.0689 0.0472 0.0524 0.0231 0.0189 0.0046 -0.0010 0.0044 0.0067 1.0000 0.3149 0.0392 0.5961 0.6328 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 56.2631 4.0300 55.3879 53.9403 54.5582 54.1330 - 55.5834 54.4937 54.2867 53.4425 - 0.0158 0.0431 0.0312 0.0394 - 0.0122 0.0325 0.0364 0.0528 - 1.0017 0.4296 0.5721 60.2637 56.1206 4.1430 35.3788 0.7282 192.3678 0.0055 0.0247 0.0305 0.0190 0.0262 0.0017 0.0128 0.0249 0.0490 0.0596 0.0747 0.0529 0.0226 0.0055 0.0109 0.0014 0.0045 0.0056 1.0000 0.9433 0.0621 0.6168 0.7514 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 56.9911 4.0429 55.7433 54.1795 54.5339 54.2001 - 56.0526 54.7315 54.3927 53.5127 - 0.0224 0.0519 0.0451 0.0515 - 0.0167 0.0413 0.0478 0.0650 - 1.2271 0.5879 0.6392 63.1622 57.5290 5.6332 46.5399 0.9429 187.9677 0.0129 0.0185 0.0379 0.0438 0.0322 0.0395 0.0147 0.0260 0.0382 0.0626 0.0733 0.0886 0.0447 0.0129 0.0117 0.0064 0.0050 0.0090 1.0000 0.9568 0.7511 0.6612 0.9145 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 56.5211 4.0346 56.1281 54.4390 54.5139 54.2606 - 56.2088 54.9019 54.4762 53.5723 - 0.0070 0.0382 0.0368 0.0417 - 0.0056 0.0295 0.0375 0.0550 - 1.3204 0.7332 0.5872 60.1135 58.0459 2.0676 37.8835 0.7753 174.4279 -0.0082 0.0046 0.0101 0.0294 0.0352 0.0237 0.0309 0.0063 0.0175 0.0296 0.0538 0.0644 0.0225 -0.0083 0.0043 0.0064 0.0041 0.0016 1.0000 0.5119 0.7589 0.6154 0.8428 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 57.2040 4.0466 56.5873 54.7548 54.5000 54.3258 - 56.5405 55.1212 54.5832 53.6442 - 0.0109 0.0447 0.0496 0.0530 - 0.0117 0.0378 0.0480 0.0664 - 1.4755 0.8796 0.5959 62.9145 59.0196 3.8949 48.3608 0.9760 200.4314 0.0121 0.0037 0.0167 0.0223 0.0418 0.0477 0.0360 0.0434 0.0185 0.0298 0.0420 0.0666 0.0358 0.0120 0.0041 0.0077 0.0037 0.0069 1.0000 0.5000 0.8813 0.6017 0.8554 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 56.9526 4.0422 56.7864 54.9790 54.4773 54.3882 - 56.6779 55.2956 54.6761 53.7097 - 0.0029 0.0359 0.0454 0.0471 - 0.0048 0.0300 0.0416 0.0604 - 1.5429 1.0104 0.5326 61.2105 59.4578 1.7527 43.2503 0.8772 204.6812 -0.0044 0.0076 -0.0007 0.0123 0.0178 0.0372 0.0431 0.0315 0.0388 0.0140 0.0253 0.0375 0.0174 -0.0044 0.0010 0.0057 0.0031 0.0013 1.0000 0.0655 0.7489 0.5596 0.7173 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 57.8314 4.0575 57.1000 55.1782 54.4703 54.4554 - 57.0624 55.5371 54.7998 53.7914 - 0.0128 0.0481 0.0617 0.0620 - 0.0135 0.0413 0.0553 0.0751 - 1.7023 1.1457 0.5566 64.7999 60.5262 4.2737 56.9169 1.1368 206.5868 0.0154 0.0110 0.0232 0.0147 0.0279 0.0335 0.0532 0.0592 0.0474 0.0548 0.0296 0.0411 0.0283 0.0153 0.0064 0.0045 0.0036 0.0075 1.0000 0.7528 0.7881 0.6121 0.8844 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 57.9695 4.0599 57.2957 55.3770 54.4523 54.5208 - 57.3648 55.7688 54.9241 53.8741 - 0.0118 0.0468 0.0646 0.0633 - 0.0105 0.0395 0.0554 0.0760 - 1.8256 1.2784 0.5472 65.3426 61.4895 3.8531 58.0505 1.1570 226.4992 0.0024 0.0179 0.0134 0.0256 0.0172 0.0303 0.0360 0.0558 0.0618 0.0499 0.0574 0.0321 0.0195 0.0024 0.0055 0.0045 0.0044 0.0042 1.0000 0.7015 0.7875 0.7244 0.8940 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 58.2930 4.0655 57.6501 55.6330 54.4442 54.5919 - 57.6742 56.0092 55.0562 53.9616 - 0.0112 0.0478 0.0707 0.0678 - 0.0107 0.0408 0.0588 0.0803 - 1.9454 1.4079 0.5375 66.6403 62.5196 4.1207 62.2076 1.2341 260.5530 0.0056 0.0080 0.0235 0.0190 0.0314 0.0228 0.0361 0.0417 0.0617 0.0677 0.0558 0.0633 0.0288 0.0056 0.0072 0.0046 0.0055 0.0057 1.0000 0.8764 0.7918 0.9196 0.9462 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 58.7507 4.0733 57.9595 55.8988 54.4568 54.6655 - 58.0330 56.2703 55.2011 54.0564 - 0.0137 0.0510 0.0789 0.0747 - 0.0124 0.0441 0.0643 0.0868 - 2.0795 1.5376 0.5419 68.4406 63.7038 4.7368 68.4091 1.3489 266.6779 0.0079 0.0135 0.0159 0.0316 0.0270 0.0394 0.0309 0.0442 0.0499 0.0700 0.0761 0.0641 0.0318 0.0078 0.0053 0.0061 0.0057 0.0062 1.0000 0.9495 0.9372 0.9295 0.9767 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 58.6046 4.0708 58.2899 56.2114 54.4748 54.7329 - 58.2236 56.4926 55.3346 54.1465 - 0.0054 0.0426 0.0758 0.0707 - 0.0065 0.0374 0.0591 0.0823 - 2.1386 1.6534 0.4852 67.1937 64.4018 2.7919 64.5701 1.2759 306.8922 -0.0025 0.0053 0.0110 0.0134 0.0290 0.0245 0.0369 0.0283 0.0416 0.0473 0.0673 0.0734 0.0266 -0.0025 0.0041 0.0051 0.0058 0.0031 1.0000 0.7728 0.8838 0.9337 0.9464 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 58.5753 4.0703 58.4386 56.4852 54.4871 54.8046 - 58.3408 56.6909 55.4617 54.2342 - 0.0023 0.0370 0.0750 0.0688 - 0.0040 0.0332 0.0561 0.0800 - 2.1551 1.7495 0.4057 66.9302 64.9075 2.0227 62.7735 1.2410 375.0631 -0.0005 -0.0030 0.0048 0.0104 0.0129 0.0285 0.0240 0.0363 0.0278 0.0411 0.0468 0.0668 0.0249 -0.0005 0.0012 0.0044 0.0051 0.0025 1.0000 0.2244 0.7899 0.9144 0.8297 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 59.5769 4.0873 58.7601 56.7824 54.5242 54.8873 - 58.7528 56.9658 55.6231 54.3400 - 0.0139 0.0492 0.0927 0.0854 - 0.0140 0.0458 0.0711 0.0964 - 2.2811 1.8497 0.4313 71.0991 66.1458 4.9533 77.6442 1.5158 342.8576 0.0171 0.0166 0.0141 0.0220 0.0277 0.0302 0.0461 0.0415 0.0541 0.0454 0.0589 0.0647 0.0315 0.0170 0.0041 0.0041 0.0047 0.0075 1.0000 0.4458 0.8144 0.9381 0.8847 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 1.0000
2026-03-31 58.5881 4.0705 58.8191 56.9670 54.5598 54.9620 - 58.6979 57.1203 55.7393 54.4241 - -0.0039 0.0285 0.0738 0.0660 - -0.0019 0.0257 0.0511 0.0765 - 2.2155 1.9189 0.2966 62.6965 65.4559 -2.7595 60.0717 1.1884 287.0781 -0.0166 0.0002 -0.0003 -0.0028 0.0051 0.0107 0.0131 0.0287 0.0242 0.0366 0.0280 0.0413 0.0088 -0.0167 0.0016 0.0026 0.0041 -0.0021 1.0000 0.0619 0.4419 0.8693 0.7115 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 -1.0000
2026-04-30 58.5249 4.0695 58.7740 57.1158 54.5993 55.0359 - 58.6403 57.2541 55.8486 54.5053 - -0.0042 0.0247 0.0719 0.0634 - -0.0020 0.0222 0.0479 0.0737 - 2.1296 1.9573 0.1723 62.1908 64.8029 -2.6121 57.8809 1.1462 308.1501 -0.0011 -0.0177 -0.0009 -0.0014 -0.0038 0.0040 0.0096 0.0120 0.0276 0.0231 0.0355 0.0269 0.0072 -0.0011 -0.0019 0.0008 0.0034 0.0003 1.0000 0.0841 0.0644 0.7675 0.6050 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 58.5121 4.0692 58.7555 57.2330 54.6750 55.1170 - 58.5975 57.3739 55.9530 54.5847 - -0.0041 0.0223 0.0702 0.0616 - -0.0015 0.0198 0.0457 0.0720 - 2.0360 1.9696 0.0664 62.0809 64.2585 -2.1776 56.6400 1.1221 277.1786 -0.0002 -0.0013 -0.0179 -0.0011 -0.0016 -0.0041 0.0038 0.0094 0.0118 0.0274 0.0229 0.0352 0.0033 -0.0002 -0.0055 -0.0005 0.0030 -0.0008 1.0000 0.6580 0.0311 0.6664 0.7010 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-06-30 58.5955 4.0707 58.7595 57.4215 54.7793 55.2013 51.5603 58.5969 57.4902 56.0567 54.6641 51.9489 -0.0028 0.0204 0.0697 0.0615 0.1364 -0.0000 0.0192 0.0453 0.0719 0.1279 1.9506 1.9624 -0.0118 62.5429 63.9154 -1.3725 57.0490 1.1292 260.2435 0.0014 0.0012 0.0001 -0.0165 0.0003 -0.0002 -0.0026 0.0052 0.0108 0.0132 0.0288 0.0243 0.0064 0.0014 0.0000 -0.0007 0.0022 0.0007 1.0000 0.0008 0.0590 0.5279 0.4994 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2026-07-31 58.1550 4.0631 58.4751 57.5686 54.8678 55.2777 51.6448 58.4496 57.5535 56.1389 54.7332 52.0106 -0.0055 0.0102 0.0599 0.0521 0.1261 -0.0050 0.0105 0.0359 0.0625 0.1181 1.8007 1.9279 -0.1271 58.4912 62.8306 -4.3394 48.7465 0.9721 205.8087 -0.0075 -0.0061 -0.0063 -0.0074 -0.0239 -0.0072 -0.0077 -0.0101 -0.0024 0.0032 0.0056 0.0211 0.0000 -0.0075 -0.0018 -0.0020 0.0014 -0.0025 1.0000 0.4483 0.3394 0.2697 0.6929 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-08-31 58.2400 4.0646 58.4055 57.7507 54.9649 55.3594 51.7355 58.3797 57.6189 56.2213 54.8026 52.0726 -0.0028 0.0085 0.0596 0.0520 0.1257 -0.0024 0.0108 0.0359 0.0627 0.1184 1.6745 1.8750 -0.2005 59.0426 62.0730 -3.0304 49.3496 0.9831 172.7623 0.0015 -0.0061 -0.0046 -0.0049 -0.0059 -0.0224 -0.0057 -0.0062 -0.0087 -0.0009 0.0047 0.0071 -0.0046 0.0015 -0.0022 -0.0029 0.0004 -0.0008 1.0000 0.5891 0.6388 0.0353 0.6887 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000