VGLT Detail Yahoo | ETFDB

Vanguard Long-Term Treasury Index Fund ETF | $54.77 | 2026-04-30

Signal Change

Current Signal

MRB[●●●]

Score: 1

Previous Signal

MRB[●●●]

Score: 1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-05-31 60.1307 4.0965 59.6014 56.9279 52.5858 - - 59.2796 56.4915 52.5096 - - 0.0089 0.0563 0.1435 - - 0.0144 0.0644 0.1451 - - 3.9920 3.6561 0.3360 65.9359 62.9490 2.9869 - - 183.3364 0.0066 0.0035 0.0035 0.0316 0.0855 0.0830 0.0715 0.0674 0.0874 0.0808 0.1245 0.0845 0.0444 0.0065 0.0007 0.0149 0.0090 0.0078 1.0000 0.1237 0.7755 0.7803 0.7789 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-06-30 63.8357 4.1563 60.7103 57.4640 52.8878 - - 60.7983 57.1910 52.9537 - - 0.0515 0.1109 0.2070 - - 0.0500 0.1162 0.2055 - - 4.5104 3.7952 0.7152 72.8037 64.9200 7.8838 - - 182.8184 0.0616 0.0686 0.0653 0.0653 0.0951 0.1524 0.1498 0.1375 0.1331 0.1544 0.1474 0.1938 0.1183 0.0598 0.0196 0.0173 0.0117 0.0271 1.0000 0.6399 0.7836 0.8426 0.9008 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2016-07-31 65.1740 4.1771 61.7605 58.0016 53.1396 - - 62.2568 57.9513 53.4330 - - 0.0553 0.1237 0.2265 - - 0.0469 0.1246 0.2197 - - 5.0296 4.0066 1.0230 74.7814 66.8923 7.8892 - - 234.2793 0.0210 0.0839 0.0910 0.0876 0.0876 0.1181 0.1765 0.1739 0.1614 0.1569 0.1786 0.1714 0.1004 0.0207 0.0321 0.0166 0.0129 0.0206 1.0000 0.9154 0.7887 0.8360 0.9398 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-08-31 64.5009 4.1667 62.6760 58.4216 53.3939 - - 63.0049 58.5750 53.8670 - - 0.0291 0.1041 0.2080 - - 0.0237 0.1012 0.1974 - - 5.2735 4.2285 1.0451 71.9477 67.9034 4.0444 - - 273.1387 -0.0103 0.0104 0.0727 0.0797 0.0764 0.0764 0.1065 0.1644 0.1618 0.1494 0.1449 0.1664 0.0763 -0.0104 0.0231 0.0163 0.0142 0.0108 1.0000 0.6841 0.7785 0.8824 0.9122 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-09-30 63.7044 4.1543 63.4691 58.5590 53.5997 - - 63.2381 59.0635 54.2528 - - 0.0037 0.0879 0.1885 - - 0.0074 0.0786 0.1742 - - 5.2899 4.4136 0.8763 68.6331 68.0493 0.5838 - - 341.5364 -0.0123 -0.0225 -0.0021 0.0594 0.0664 0.0631 0.0631 0.0929 0.1500 0.1474 0.1352 0.1308 0.0449 -0.0124 -0.0017 0.0149 0.0141 0.0037 1.0000 0.0414 0.7037 0.8766 0.7447 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 -1.0000 0.0000 - -
2016-10-31 60.9959 4.1108 63.6422 58.7285 53.7604 - - 62.4907 59.2476 54.5172 - - -0.0416 0.0386 0.1346 - - -0.0239 0.0295 0.1188 - - 4.8831 4.4936 0.3895 58.7252 66.1845 -7.4593 - - 282.0675 -0.0425 -0.0543 -0.0641 -0.0445 0.0144 0.0210 0.0179 0.0179 0.0464 0.1011 0.0986 0.0869 0.0003 -0.0434 -0.0211 0.0067 0.0124 -0.0114 1.0000 0.8761 0.1648 0.7509 0.8021 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2016-11-30 56.2782 4.0303 62.1307 58.6222 53.8469 - - 60.4198 58.9648 54.5863 - - -0.0942 -0.0400 0.0452 - - -0.0685 -0.0456 0.0310 - - 3.8869 4.3808 -0.4939 46.2119 62.1900 -15.9780 - - 179.3388 -0.0773 -0.1166 -0.1275 -0.1365 -0.1184 -0.0641 -0.0579 -0.0608 -0.0608 -0.0345 0.0159 0.0137 -0.0638 -0.0805 -0.0453 -0.0112 0.0075 -0.0323 1.0000 0.8982 0.2149 0.2799 0.7351 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 -2.0000 0.0000 - -
2016-12-31 56.0672 4.0266 60.3093 58.5894 53.9335 - - 58.9690 58.6888 54.6444 - - -0.0703 -0.0430 0.0396 - - -0.0492 -0.0447 0.0260 - - 3.0314 4.1195 -1.0881 45.7423 58.9004 -13.1581 - - 151.2235 -0.0038 -0.0808 -0.1199 -0.1308 -0.1397 -0.1217 -0.0676 -0.0615 -0.0644 -0.0643 -0.0382 0.0121 -0.0583 -0.0038 -0.0464 -0.0264 0.0021 -0.0186 1.0000 0.9117 0.7876 0.0229 0.7484 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 56.3943 4.0324 58.6880 58.6369 54.0146 - - 58.1107 58.4703 54.7130 - - -0.0391 -0.0382 0.0441 - - -0.0295 -0.0355 0.0307 - - 2.3687 3.7755 -1.4069 46.6473 56.4498 -9.8025 - - 125.6651 0.0058 0.0021 -0.0754 -0.1148 -0.1257 -0.1347 -0.1166 -0.0621 -0.0560 -0.0589 -0.0589 -0.0325 -0.0592 0.0058 -0.0239 -0.0299 -0.0033 -0.0128 1.0000 0.5778 0.8878 0.0590 0.7363 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 57.3237 4.0487 57.4118 58.8294 54.1373 - - 57.8484 58.3611 54.8154 - - -0.0015 -0.0256 0.0589 - - -0.0091 -0.0178 0.0458 - - 1.9474 3.4115 -1.4641 49.2377 55.0074 -5.7697 - - 82.8132 0.0165 0.0224 0.0186 -0.0602 -0.1002 -0.1113 -0.1205 -0.1020 -0.0467 -0.0404 -0.0434 -0.0434 -0.0299 0.0163 0.0061 -0.0244 -0.0062 -0.0020 1.0000 0.6482 0.7369 0.2070 0.7796 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 56.9561 4.0423 56.6039 58.8954 54.2817 - - 57.5510 58.2273 54.8993 - - 0.0062 -0.0329 0.0493 - - -0.0103 -0.0218 0.0375 - - 1.5449 3.0408 -1.4960 48.2401 53.6539 -5.4138 - - 2.5102 -0.0064 0.0100 0.0159 0.0120 -0.0662 -0.1059 -0.1170 -0.1261 -0.1078 -0.0528 -0.0466 -0.0495 -0.0365 -0.0064 0.0064 -0.0164 -0.0083 -0.0062 1.0000 0.6846 0.5140 0.3358 0.7809 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 57.8635 4.0581 56.9209 59.0236 54.4322 - - 57.6551 58.1926 55.0155 - - 0.0166 -0.0197 0.0630 - - 0.0036 -0.0057 0.0518 - - 1.3356 2.6991 -1.3636 50.8855 53.1003 -2.2148 - - -68.2585 0.0159 0.0094 0.0261 0.0320 0.0282 -0.0514 -0.0917 -0.1029 -0.1122 -0.0936 -0.0377 -0.0314 -0.0102 0.0158 0.0071 -0.0040 -0.0095 0.0023 1.0000 0.7115 0.0884 0.4295 0.6990 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2017-05-31 58.8910 4.0757 57.4857 59.1514 54.6043 - - 58.0671 58.2591 55.1675 - - 0.0244 -0.0044 0.0785 - - 0.0142 0.0108 0.0675 - - 1.2968 2.4153 -1.1185 53.7672 53.2336 0.5336 - - -111.4877 0.0178 0.0340 0.0273 0.0443 0.0504 0.0464 -0.0345 -0.0756 -0.0870 -0.0964 -0.0775 -0.0206 0.0177 0.0176 0.0097 0.0075 -0.0101 0.0062 1.0000 0.7389 0.8443 0.4808 0.8680 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-06-30 59.2794 4.0823 58.0627 59.3094 54.7448 - - 58.4712 58.3563 55.3288 - - 0.0210 -0.0005 0.0828 - - 0.0138 0.0158 0.0714 - - 1.3044 2.1894 -0.8850 54.8457 53.5561 1.2896 - - -169.4122 0.0066 0.0245 0.0408 0.0341 0.0512 0.0573 0.0533 -0.0281 -0.0695 -0.0810 -0.0904 -0.0714 0.0083 0.0066 0.0138 0.0094 -0.0101 0.0049 1.0000 0.9697 0.9326 0.4840 0.9115 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-07-31 58.9480 4.0767 58.3876 59.4808 54.9422 - - 58.6301 58.4127 55.4707 - - 0.0096 -0.0090 0.0729 - - 0.0054 0.0092 0.0627 - - 1.2501 1.9991 -0.7490 53.6949 53.5838 0.1111 - - -313.4328 -0.0056 0.0010 0.0187 0.0350 0.0283 0.0453 0.0514 0.0474 -0.0336 -0.0747 -0.0861 -0.0955 -0.0093 -0.0056 0.0062 0.0083 -0.0080 0.0002 1.0000 0.5901 0.8740 0.3424 0.8221 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 60.8822 4.1089 59.1728 59.7551 55.2118 - - 59.3808 58.6479 55.6829 - - 0.0289 0.0189 0.1027 - - 0.0253 0.0381 0.0934 - - 1.4555 1.8844 -0.4290 59.0905 54.6852 4.4053 - - -144.3446 0.0328 0.0270 0.0338 0.0522 0.0689 0.0621 0.0796 0.0859 0.0818 -0.0019 -0.0443 -0.0561 0.0181 0.0323 0.0094 0.0098 -0.0035 0.0120 1.0000 0.6040 0.8608 0.0889 0.7508 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 59.5160 4.0862 59.5033 59.8163 55.4711 - - 59.4259 58.7305 55.8332 - - 0.0002 -0.0050 0.0729 - - 0.0015 0.0134 0.0660 - - 1.4136 1.7877 -0.3740 54.2792 54.6040 -0.3248 - - -69.2146 -0.0224 0.0096 0.0040 0.0106 0.0286 0.0449 0.0382 0.0554 0.0615 0.0575 -0.0243 -0.0657 -0.0098 -0.0227 0.0044 0.0084 0.0002 -0.0024 1.0000 0.1625 0.7313 0.0003 0.5690 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-10-31 59.4733 4.0855 59.6198 59.7938 55.7361 - - 59.4417 58.8013 55.9760 - - -0.0025 -0.0054 0.0671 - - 0.0005 0.0114 0.0625 - - 1.3588 1.6997 -0.3409 54.1309 54.5094 -0.3784 - - -17.7830 -0.0007 -0.0231 0.0089 0.0033 0.0099 0.0278 0.0442 0.0375 0.0546 0.0608 0.0568 -0.0250 0.0028 -0.0007 0.0004 0.0046 0.0038 0.0020 1.0000 0.0013 0.4330 0.2624 0.5517 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 59.8775 4.0923 59.7394 59.7915 56.0062 - - 59.5870 58.9038 56.1290 - - 0.0023 0.0014 0.0691 - - 0.0049 0.0165 0.0668 - - 1.3547 1.6281 -0.2734 55.3744 54.6824 0.6920 - - 69.6049 0.0068 0.0061 -0.0165 0.0158 0.0101 0.0168 0.0348 0.0513 0.0446 0.0618 0.0680 0.0640 0.0178 0.0068 -0.0051 0.0024 0.0064 0.0026 1.0000 0.3603 0.2020 0.8466 0.7424 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-12-31 60.9129 4.1094 60.1324 59.8502 56.2873 - - 60.0289 59.0951 56.3166 - - 0.0130 0.0178 0.0822 - - 0.0147 0.0308 0.0816 - - 1.4748 1.5934 -0.1186 58.4791 55.4417 3.0374 - - 143.3938 0.0173 0.0242 0.0235 0.0005 0.0333 0.0276 0.0343 0.0527 0.0695 0.0626 0.0801 0.0864 0.0387 0.0171 0.0076 0.0032 0.0065 0.0086 1.0000 0.7844 0.2868 0.8530 0.8362 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 58.9684 4.0770 59.7496 59.7921 56.5520 - - 59.6754 59.0830 56.4206 - - -0.0131 -0.0138 0.0427 - - -0.0118 -0.0019 0.0452 - - 1.2903 1.5323 -0.2420 51.2654 54.6064 -3.3411 - - 164.7320 -0.0319 -0.0152 -0.0085 -0.0092 -0.0314 0.0003 -0.0052 0.0013 0.0191 0.0353 0.0287 0.0456 0.0014 -0.0324 -0.0008 0.0003 0.0050 -0.0070 1.0000 0.0063 0.0021 0.6569 0.4839 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-02-28 57.1919 4.0464 59.2848 59.4599 56.7996 - - 58.8476 58.9029 56.4508 - - -0.0353 -0.0381 0.0069 - - -0.0281 -0.0290 0.0131 - - 0.8917 1.4065 -0.5147 45.7169 52.8285 -7.1117 - - 144.6059 -0.0301 -0.0611 -0.0449 -0.0384 -0.0390 -0.0606 -0.0298 -0.0352 -0.0289 -0.0116 0.0041 -0.0023 -0.0345 -0.0306 -0.0170 -0.0065 0.0024 -0.0129 1.0000 0.6733 0.4290 0.1766 0.7240 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-03-31 58.8292 4.0746 59.1560 59.1427 57.0244 - - 58.8415 58.8959 56.5441 - - -0.0055 -0.0053 0.0316 - - -0.0002 -0.0011 0.0404 - - 0.7901 1.2828 -0.4927 50.9826 52.4593 -1.4767 - - 118.6731 0.0286 -0.0024 -0.0342 -0.0175 -0.0108 -0.0115 -0.0337 -0.0020 -0.0076 -0.0010 0.0167 0.0329 0.0039 0.0282 -0.0135 -0.0046 0.0013 0.0029 1.0000 0.4571 0.2633 0.0586 0.6078 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2018-04-30 57.6306 4.0541 58.7066 58.7992 57.2206 51.1991 - 58.4378 58.7754 56.5867 52.2143 - -0.0183 -0.0199 0.0072 0.1256 - -0.0138 -0.0195 0.0184 0.1037 - 0.5392 1.1354 -0.5961 47.3605 51.4396 -4.0791 41.8573 0.8263 81.1603 -0.0204 0.0077 -0.0227 -0.0539 -0.0375 -0.0310 -0.0317 -0.0534 -0.0224 -0.0278 -0.0214 -0.0040 -0.0195 -0.0206 -0.0041 -0.0069 -0.0009 -0.0081 1.0000 0.1201 0.4695 0.0349 0.5547 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 - -
2018-05-31 58.7162 4.0727 58.2672 58.5498 57.4315 51.4249 - 58.5306 58.7698 56.6702 52.3431 - 0.0077 0.0028 0.0224 0.1418 - 0.0032 -0.0009 0.0361 0.1218 - 0.4836 1.0048 -0.5212 50.7718 51.3060 -0.5342 48.1820 0.9318 60.6307 0.0188 -0.0019 0.0267 -0.0043 -0.0361 -0.0194 -0.0127 -0.0134 -0.0356 -0.0039 -0.0095 -0.0030 0.0058 0.0187 0.0058 -0.0061 -0.0019 0.0041 1.0000 0.2929 0.3837 0.1738 0.6444 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2018-06-30 59.0462 4.0783 58.2828 58.4523 57.6310 51.6547 - 58.7025 58.7961 56.7634 52.4758 - 0.0131 0.0102 0.0246 0.1431 - 0.0059 0.0043 0.0402 0.1252 - 0.4793 0.8991 -0.4199 51.7946 51.4037 0.3909 49.6531 0.9562 46.6184 0.0056 0.0246 0.0037 0.0324 0.0013 -0.0306 -0.0139 -0.0072 -0.0079 -0.0302 0.0017 -0.0039 -0.0063 0.0056 0.0030 -0.0034 -0.0021 0.0008 1.0000 0.1252 0.1301 0.2193 0.5457 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2018-07-31 58.2485 4.0647 58.4941 58.5508 57.7882 51.8826 - 58.5512 58.7439 56.8216 52.5901 - -0.0042 -0.0052 0.0080 0.1227 - -0.0052 -0.0084 0.0251 0.1076 - 0.3622 0.7920 -0.4299 49.1372 50.9504 -1.8132 43.6645 0.8562 23.5512 -0.0135 -0.0080 0.0107 -0.0099 0.0185 -0.0122 -0.0437 -0.0272 -0.0206 -0.0213 -0.0433 -0.0119 -0.0067 -0.0136 0.0038 0.0009 -0.0026 -0.0029 1.0000 0.2124 0.0245 0.3016 0.5416 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2018-08-31 59.0140 4.0778 58.5311 58.6981 57.9621 52.1082 - 58.7054 58.7697 56.9076 52.7173 - 0.0083 0.0054 0.0181 0.1325 - 0.0053 0.0042 0.0370 0.1194 - 0.3703 0.7073 -0.3371 51.6983 51.1000 0.5983 48.2581 0.9342 -3.1425 0.0131 -0.0005 0.0051 0.0240 0.0031 0.0319 0.0008 -0.0312 -0.0144 -0.0077 -0.0084 -0.0307 0.0048 0.0131 0.0002 0.0035 -0.0027 0.0035 1.0000 0.0010 0.3719 0.3331 0.5548 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2018-09-30 57.3879 4.0498 58.4826 58.7478 58.0984 52.3022 - 58.2663 58.6381 56.9264 52.8098 - -0.0187 -0.0231 -0.0122 0.0972 - -0.0151 -0.0213 0.0081 0.0867 - 0.1513 0.5970 -0.4457 46.3586 50.1517 -3.7932 36.1699 0.7264 -13.9709 -0.0276 -0.0148 -0.0281 -0.0226 -0.0042 -0.0245 0.0034 -0.0268 -0.0579 -0.0416 -0.0351 -0.0358 -0.0290 -0.0279 -0.0072 -0.0012 -0.0025 -0.0097 1.0000 0.4833 0.0545 0.3131 0.6220 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2018-10-31 55.7539 4.0209 57.8901 58.6693 58.1586 52.4613 - 57.4288 58.3634 56.8805 52.8681 - -0.0369 -0.0497 -0.0413 0.0628 - -0.0292 -0.0447 -0.0198 0.0546 - -0.2461 0.4300 -0.6761 41.6981 48.4610 -6.7629 23.7743 0.5058 -11.3967 -0.0285 -0.0552 -0.0428 -0.0558 -0.0505 -0.0326 -0.0523 -0.0251 -0.0545 -0.0847 -0.0689 -0.0625 -0.0416 -0.0289 -0.0159 -0.0052 -0.0039 -0.0135 1.0000 0.7092 0.3031 0.4396 0.7639 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-11-30 56.7846 4.0393 57.4378 58.6608 58.2601 52.6308 - 57.2141 58.2130 56.8767 52.9457 - -0.0114 -0.0320 -0.0253 0.0789 - -0.0075 -0.0245 -0.0016 0.0725 - -0.4148 0.2617 -0.6765 45.4251 47.8538 -2.4287 30.4567 0.6231 -27.1653 0.0185 -0.0105 -0.0378 -0.0251 -0.0383 -0.0329 -0.0147 -0.0348 -0.0071 -0.0370 -0.0678 -0.0517 -0.0260 0.0183 -0.0144 -0.0082 -0.0042 -0.0021 1.0000 0.6157 0.6616 0.4914 0.8248 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-12-31 59.9783 4.0940 57.7838 58.7665 58.3973 52.8053 - 58.1355 58.3812 56.9983 53.0849 - 0.0380 0.0206 0.0271 0.1358 - 0.0317 0.0274 0.0523 0.1299 - -0.1037 0.1882 -0.2918 55.0202 49.2871 5.7331 52.8888 1.0062 14.3045 0.0562 0.0758 0.0451 0.0163 0.0297 0.0158 0.0215 0.0407 0.0195 0.0487 0.0171 -0.0153 0.0255 0.0547 0.0151 -0.0022 -0.0023 0.0163 1.0000 0.3933 0.0339 0.1427 0.5473 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2019-01-31 60.2673 4.0988 58.0344 58.8353 58.5143 52.9901 - 58.8461 58.5608 57.1265 53.2271 - 0.0385 0.0243 0.0300 0.1373 - 0.0242 0.0291 0.0550 0.1323 - 0.1796 0.1861 -0.0065 55.7780 50.5853 5.1927 54.0691 1.0238 23.5227 0.0048 0.0613 0.0810 0.0502 0.0212 0.0347 0.0207 0.0264 0.0458 0.0244 0.0538 0.0220 0.0356 0.0048 0.0288 0.0044 0.0004 0.0096 1.0000 0.9086 0.1107 0.0062 0.5911 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-02-28 59.4981 4.0859 58.4565 58.8463 58.5822 53.1799 - 59.0634 58.6501 57.2195 53.3513 - 0.0178 0.0111 0.0156 0.1188 - 0.0074 0.0145 0.0398 0.1152 - 0.2939 0.2074 0.0864 53.2086 51.1099 2.0987 47.5671 0.9132 29.0218 -0.0128 -0.0080 0.0478 0.0672 0.0368 0.0082 0.0215 0.0077 0.0133 0.0324 0.0114 0.0403 0.0209 -0.0128 0.0145 0.0070 0.0016 0.0025 1.0000 0.4678 0.2528 0.0733 0.6144 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 62.7102 4.1385 59.8477 59.0344 58.6173 53.4089 - 60.2790 59.0367 57.4349 53.5366 - 0.0478 0.0623 0.0698 0.1742 - 0.0403 0.0622 0.0918 0.1714 - 0.8137 0.3278 0.4859 61.2375 53.1355 8.1021 70.7852 1.2964 57.3901 0.0540 0.0405 0.0455 0.1044 0.1248 0.0927 0.0626 0.0766 0.0621 0.0680 0.0881 0.0660 0.0646 0.0526 0.0121 0.0163 0.0032 0.0210 1.0000 0.4434 0.7478 0.1811 0.7390 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-04-30 61.5034 4.1191 60.7915 59.0654 58.6953 53.6403 - 60.6872 59.2717 57.5944 53.6944 - 0.0117 0.0413 0.0478 0.1466 - 0.0135 0.0377 0.0679 0.1454 - 1.0459 0.4706 0.5753 57.2623 53.9608 3.3015 61.0398 1.1397 74.0665 -0.0192 0.0337 0.0205 0.0254 0.0831 0.1031 0.0717 0.0422 0.0559 0.0416 0.0475 0.0672 0.0429 -0.0194 0.0113 0.0173 0.0048 0.0035 1.0000 0.4027 0.8003 0.3384 0.7777 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 65.6350 4.1841 61.9228 59.3714 58.8399 53.9211 - 62.3364 59.8777 57.9097 53.9308 - 0.0599 0.1055 0.1155 0.2172 - 0.0529 0.0962 0.1334 0.2170 - 1.7616 0.7257 1.0359 65.5160 56.2719 9.2442 92.3224 1.6513 101.9375 0.0672 0.0466 0.1031 0.0891 0.0943 0.1559 0.1772 0.1437 0.1122 0.1268 0.1116 0.1178 0.1110 0.0650 0.0275 0.0187 0.0075 0.0297 1.0000 0.7498 0.7963 0.4601 0.8591 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2019-06-30 66.2926 4.1941 63.1279 59.7123 59.0312 54.2032 - 63.6552 60.4886 58.2385 54.1756 - 0.0501 0.1102 0.1230 0.2230 - 0.0414 0.0960 0.1383 0.2237 - 2.3772 1.0511 1.3260 66.6211 58.3417 8.2794 96.5734 1.7296 146.7622 0.0100 0.0779 0.0571 0.1142 0.1000 0.1053 0.1674 0.1890 0.1552 0.1233 0.1381 0.1227 0.0738 0.0100 0.0232 0.0180 0.0105 0.0154 1.0000 0.6930 0.7936 0.6194 0.8776 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 66.4863 4.1970 64.5255 60.0428 59.2521 54.4877 - 64.5989 61.0598 58.5619 54.4194 - 0.0304 0.1073 0.1221 0.2202 - 0.0292 0.0889 0.1353 0.2217 - 2.8469 1.4036 1.4433 66.9569 60.0647 6.8921 97.3458 1.7565 195.7093 0.0029 0.0130 0.0810 0.0602 0.1175 0.1032 0.1085 0.1709 0.1925 0.1585 0.1266 0.1414 0.0821 0.0029 0.0244 0.0199 0.0132 0.0151 1.0000 0.7334 0.8522 0.7646 0.9135 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 73.5701 4.2982 66.6975 60.6756 59.6540 54.8348 - 67.5893 62.2513 59.1505 54.7986 - 0.1030 0.2125 0.2333 0.3417 - 0.0885 0.1818 0.2438 0.3426 - 4.0661 1.9185 2.1477 76.3351 63.3188 13.0163 149.8645 2.5855 195.4456 0.1065 0.1098 0.1209 0.1962 0.1732 0.2365 0.2207 0.2266 0.2956 0.3196 0.2820 0.2467 0.1777 0.1012 0.0345 0.0296 0.0180 0.0458 1.0000 0.6933 0.8609 0.8092 0.9150 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2019-09-30 71.6765 4.2722 68.7321 61.3110 59.9748 55.1499 - 68.9517 63.1489 59.6417 55.1328 - 0.0428 0.1691 0.1951 0.2997 - 0.0395 0.1350 0.2018 0.3001 - 4.7065 2.4574 2.2491 70.5693 64.7689 5.8004 131.2096 2.3297 208.9989 -0.0257 0.0781 0.0812 0.0920 0.1654 0.1430 0.2047 0.1893 0.1950 0.2623 0.2856 0.2490 0.1119 -0.0261 0.0335 0.0276 0.0212 0.0141 1.0000 0.6713 0.8356 0.9055 0.9213 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 70.8899 4.2611 69.7831 61.9959 60.2866 55.4649 - 69.5978 63.8862 60.0828 55.4449 - 0.0159 0.1435 0.1759 0.2781 - 0.0186 0.1096 0.1799 0.2786 - 5.0405 2.9540 2.0865 68.2627 65.4677 2.7950 122.6279 2.2222 237.3955 -0.0110 -0.0364 0.0662 0.0693 0.0801 0.1526 0.1304 0.1915 0.1763 0.1819 0.2484 0.2715 0.1198 -0.0110 0.0166 0.0252 0.0219 0.0132 1.0000 0.2493 0.7689 0.9234 0.8343 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2019-11-30 70.6184 4.2573 70.6482 62.5854 60.5723 55.7614 - 69.9380 64.5273 60.4960 55.7453 - -0.0004 0.1284 0.1659 0.2664 - 0.0097 0.0944 0.1673 0.2668 - 5.2005 3.3819 1.8186 67.4434 65.8628 1.5806 117.9535 2.1656 281.9803 -0.0038 -0.0148 -0.0401 0.0622 0.0653 0.0759 0.1482 0.1261 0.1869 0.1718 0.1774 0.2436 0.0689 -0.0038 -0.0134 0.0153 0.0201 0.0046 1.0000 0.8761 0.5375 0.8915 0.9033 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 68.5570 4.2277 71.0624 63.1317 60.8210 56.0015 - 69.4777 64.9111 60.8121 55.9990 - -0.0353 0.0859 0.1272 0.2242 - -0.0133 0.0562 0.1274 0.2243 - 5.0132 3.6921 1.3211 61.4155 64.9733 -3.5579 99.2744 1.8656 283.7331 -0.0292 -0.0329 -0.0435 -0.0681 0.0311 0.0342 0.0445 0.1147 0.0932 0.1523 0.1375 0.1430 0.0261 -0.0296 -0.0137 0.0066 0.0169 -0.0050 1.0000 0.8701 0.1322 0.7895 0.7962 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-01-31 73.5545 4.2980 71.0593 63.8736 61.1817 56.2472 - 70.8366 65.7343 61.3118 56.3467 - 0.0351 0.1516 0.2022 0.3077 - 0.0384 0.1190 0.1997 0.3054 - 5.3971 4.0001 1.3970 68.7156 65.7218 2.9938 132.6747 2.4014 271.5418 0.0729 0.0416 0.0376 0.0262 -0.0002 0.1063 0.1095 0.1207 0.1959 0.1729 0.2363 0.2205 0.1093 0.0704 0.0081 0.0053 0.0170 0.0252 1.0000 0.1317 0.0957 0.7920 0.6406 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-02-29 78.4087 4.3619 72.4057 64.8418 61.6420 56.5597 - 73.3606 66.9414 61.9822 56.7835 - 0.0829 0.2092 0.2720 0.3863 - 0.0688 0.1713 0.2650 0.3808 - 6.1819 4.3864 1.7955 73.8841 67.3543 6.5298 160.0833 2.8260 233.1161 0.0660 0.1437 0.1103 0.1061 0.0939 0.0658 0.1793 0.1828 0.1946 0.2749 0.2503 0.3178 0.1400 0.0639 0.0384 0.0075 0.0182 0.0320 1.0000 0.7284 0.1422 0.8015 0.7815 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2020-03-31 83.4446 4.4242 74.9167 66.1016 62.1450 56.9124 - 76.7220 68.5131 62.8239 57.3115 - 0.1138 0.2624 0.3427 0.4662 - 0.0876 0.2179 0.3282 0.4560 - 7.2586 4.8914 2.3672 77.9535 69.4741 8.4794 182.1623 3.1610 213.7025 0.0642 0.1345 0.2172 0.1816 0.1771 0.1642 0.1342 0.2551 0.2587 0.2713 0.3567 0.3306 0.1941 0.0622 0.0653 0.0249 0.0196 0.0430 1.0000 0.9992 0.6091 0.7905 0.9173 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-04-30 84.2589 4.4339 77.6447 67.3638 62.6318 57.2594 - 79.2343 70.0127 63.6645 57.8451 - 0.0852 0.2508 0.3453 0.4715 - 0.0634 0.2035 0.3235 0.4566 - 8.0575 5.4508 2.6067 78.5359 71.2865 7.2494 174.3952 3.0579 256.2415 0.0098 0.0746 0.1455 0.2290 0.1932 0.1886 0.1755 0.1453 0.2673 0.2710 0.2837 0.3700 0.1785 0.0097 0.0470 0.0352 0.0215 0.0283 1.0000 0.9274 0.8291 0.8073 0.9430 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 82.8044 4.4165 80.4942 68.6346 63.0894 57.5909 - 80.4243 71.2310 64.4151 58.3393 - 0.0287 0.2065 0.3125 0.4378 - 0.0296 0.1625 0.2855 0.4194 - 8.3953 5.9715 2.4238 74.7380 71.9768 2.7612 155.3931 2.7825 260.0141 -0.0173 -0.0077 0.0561 0.1258 0.2078 0.1726 0.1681 0.1553 0.1255 0.2454 0.2491 0.2616 0.1182 -0.0174 0.0173 0.0363 0.0204 0.0142 1.0000 0.4814 0.8531 0.7972 0.8776 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 83.0907 4.4199 82.4014 70.0015 63.5564 57.9353 - 81.3131 72.3605 65.1475 58.8295 - 0.0084 0.1870 0.3074 0.4342 - 0.0219 0.1483 0.2754 0.4124 - 8.5693 6.4214 2.1478 74.9943 72.5803 2.4141 148.7904 2.6842 267.3727 0.0035 -0.0139 -0.0042 0.0597 0.1296 0.2120 0.1766 0.1721 0.1592 0.1294 0.2497 0.2534 0.1162 0.0035 -0.0030 0.0316 0.0203 0.0131 1.0000 0.2669 0.7537 0.7949 0.8191 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 86.5705 4.4610 84.0338 71.4908 64.0852 58.3355 - 83.0656 73.7138 65.9876 59.3788 - 0.0302 0.2109 0.3509 0.4840 - 0.0422 0.1744 0.3119 0.4579 - 8.9452 6.8395 2.1057 77.9261 73.6494 4.2767 159.5731 2.8461 254.5281 0.0419 0.0455 0.0274 0.0375 0.1041 0.1770 0.2628 0.2259 0.2212 0.2078 0.1767 0.3021 0.1371 0.0410 0.0085 0.0213 0.0206 0.0229 1.0000 0.2922 0.7101 0.8003 0.8194 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 82.4124 4.4117 83.8274 72.6125 64.4568 58.6723 - 82.8479 74.5422 66.6317 59.8349 - -0.0169 0.1350 0.2786 0.4046 - -0.0053 0.1056 0.2368 0.3773 - 8.6889 7.1482 1.5406 67.7103 72.4616 -4.7513 130.2279 2.4070 250.9901 -0.0480 -0.0082 -0.0047 -0.0219 -0.0124 0.0511 0.1204 0.2021 0.1670 0.1625 0.1498 0.1202 0.0296 -0.0492 0.0027 0.0075 0.0180 -0.0053 1.0000 0.0232 0.2930 0.7281 0.6367 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2020-09-30 83.0827 4.4198 83.5921 73.7532 64.8149 58.9773 - 82.9261 75.3556 67.2768 60.2953 - -0.0061 0.1265 0.2818 0.4087 - 0.0019 0.1025 0.2349 0.3779 - 8.4480 7.3457 1.1023 68.4288 71.6551 -3.2262 128.0244 2.3662 296.7735 0.0081 -0.0403 -0.0001 0.0034 -0.0140 -0.0043 0.0596 0.1295 0.2119 0.1765 0.1720 0.1591 0.0407 0.0081 -0.0050 -0.0005 0.0183 0.0053 1.0000 0.0827 0.0036 0.7455 0.5527 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 80.3404 4.3863 83.0993 74.7954 65.1317 59.2628 - 82.0642 75.8304 67.7891 60.6922 - -0.0332 0.0741 0.2335 0.3557 - -0.0210 0.0595 0.1852 0.3237 - 7.8804 7.4099 0.4705 62.3190 69.7879 -7.4689 109.4966 2.0725 297.4135 -0.0330 -0.0251 -0.0720 -0.0331 -0.0298 -0.0465 -0.0372 0.0246 0.0923 0.1719 0.1377 0.1333 -0.0045 -0.0336 -0.0216 -0.0052 0.0159 -0.0111 1.0000 0.8088 0.2418 0.6196 0.7946 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 81.5492 4.4012 82.7911 75.7373 65.4886 59.5441 - 81.8926 76.3750 68.3287 61.1052 - -0.0150 0.0767 0.2452 0.3696 - -0.0042 0.0677 0.1935 0.3346 - 7.4656 7.3742 0.0914 63.8512 68.6005 -4.7493 111.5830 2.0979 297.6961 0.0150 -0.0185 -0.0105 -0.0580 -0.0186 -0.0152 -0.0322 -0.0227 0.0401 0.1087 0.1895 0.1548 0.0361 0.0149 -0.0065 -0.0055 0.0129 0.0040 1.0000 0.3367 0.2681 0.4851 0.6986 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-12-31 80.6024 4.3895 81.5974 76.6923 65.8807 59.8206 - 81.4625 76.7776 68.8101 61.4913 - -0.0122 0.0510 0.2235 0.3474 - -0.0106 0.0498 0.1714 0.3108 - 6.9582 7.2537 -0.2955 61.7337 67.2272 -5.4934 103.2953 1.9610 247.5119 -0.0116 0.0033 -0.0299 -0.0220 -0.0689 -0.0299 -0.0266 -0.0434 -0.0341 0.0280 0.0958 0.1757 0.0261 -0.0117 -0.0076 -0.0084 0.0086 -0.0048 1.0000 0.4181 0.5242 0.2899 0.7273 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 77.7687 4.3537 80.6687 77.2990 66.3106 60.0787 - 80.2313 76.8720 69.1614 61.8136 - -0.0359 0.0061 0.1728 0.2944 - -0.0307 0.0117 0.1245 0.2581 - 6.1969 7.0247 -0.8278 55.7727 64.9363 -9.1636 86.8354 1.6905 181.3253 -0.0352 -0.0464 -0.0320 -0.0640 -0.0563 -0.1017 -0.0640 -0.0608 -0.0770 -0.0680 -0.0082 0.0573 -0.0279 -0.0358 -0.0109 -0.0137 0.0013 -0.0148 1.0000 0.4813 0.7997 0.0146 0.6773 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 73.4279 4.2963 78.7377 77.6557 66.6578 60.2956 - 77.9635 76.5440 69.3287 62.0436 - -0.0674 -0.0544 0.1016 0.2178 - -0.0582 -0.0407 0.0591 0.1835 - 5.0917 6.6464 -1.5547 48.1091 61.5708 -13.4618 64.1392 1.3041 101.5615 -0.0558 -0.0890 -0.0996 -0.0860 -0.1162 -0.1090 -0.1518 -0.1163 -0.1132 -0.1285 -0.1200 -0.0635 -0.0820 -0.0574 -0.0350 -0.0170 -0.0059 -0.0288 1.0000 0.9214 0.7422 0.3004 0.8424 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2021-03-31 69.8214 4.2459 76.6339 77.8225 66.9263 60.4704 - 75.2494 75.9038 69.3480 62.1976 - -0.0889 -0.1028 0.0433 0.1546 - -0.0721 -0.0801 0.0068 0.1226 - 3.7948 6.1025 -2.3077 42.8418 57.8250 -14.9832 45.6171 0.9724 21.5126 -0.0491 -0.1022 -0.1338 -0.1438 -0.1309 -0.1596 -0.1528 -0.1935 -0.1597 -0.1568 -0.1713 -0.1633 -0.1264 -0.0504 -0.0488 -0.0268 -0.0123 -0.0346 1.0000 0.9921 0.8406 0.6580 0.9310 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 71.4228 4.2686 74.6086 77.7151 67.2083 60.6728 - 73.9739 75.4770 69.4294 62.3803 - -0.0427 -0.0810 0.0627 0.1772 - -0.0345 -0.0537 0.0287 0.1450 - 2.8960 5.4759 -2.5800 45.6854 55.3971 -9.7117 52.3674 1.0905 -51.7485 0.0229 -0.0273 -0.0816 -0.1139 -0.1242 -0.1110 -0.1403 -0.1333 -0.1750 -0.1404 -0.1375 -0.1523 -0.0805 0.0227 -0.0306 -0.0270 -0.0150 -0.0125 1.0000 0.7195 0.8461 0.7613 0.9102 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 71.3407 4.2675 72.7563 77.6983 67.4960 60.8889 - 73.0962 75.0831 69.5043 62.5577 - -0.0195 -0.0818 0.0570 0.1717 - -0.0240 -0.0498 0.0264 0.1404 - 2.1471 4.8228 -2.6757 45.5603 53.4297 -7.8694 50.9409 1.0622 -116.4491 -0.0011 0.0218 -0.0284 -0.0827 -0.1149 -0.1252 -0.1120 -0.1413 -0.1343 -0.1759 -0.1414 -0.1384 -0.0733 -0.0011 -0.0064 -0.0268 -0.0164 -0.0127 1.0000 0.1594 0.8399 0.8131 0.8043 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 74.3150 4.3083 72.0656 77.8696 67.8250 61.1286 - 73.5024 75.0099 69.6930 62.7905 - 0.0312 -0.0456 0.0957 0.2157 - 0.0111 -0.0093 0.0663 0.1835 - 1.8495 4.2269 -2.3775 50.8165 52.9071 -2.0906 64.0744 1.2877 -136.8674 0.0417 0.0405 0.0644 0.0121 -0.0444 -0.0780 -0.0887 -0.0750 -0.1055 -0.0983 -0.1416 -0.1056 -0.0194 0.0408 0.0186 -0.0159 -0.0163 0.0068 1.0000 0.8525 0.4447 0.8044 0.8718 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2021-07-31 77.0324 4.3442 72.7865 78.1903 68.1878 61.3961 - 74.6791 75.2025 69.9808 63.0726 - 0.0583 -0.0148 0.1297 0.2547 - 0.0315 0.0243 0.1008 0.2213 - 1.8828 3.7480 -1.8651 55.0835 53.3424 1.7411 75.5185 1.4760 -128.9720 0.0366 0.0798 0.0785 0.1033 0.0491 -0.0095 -0.0443 -0.0554 -0.0412 -0.0728 -0.0653 -0.1102 -0.0011 0.0359 0.0268 0.0006 -0.0142 0.0123 1.0000 0.8876 0.0010 0.6617 0.6970 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2021-08-31 76.8225 4.3415 74.1867 78.6035 68.5387 61.6417 - 75.3936 75.3568 70.2491 63.3448 - 0.0355 -0.0227 0.1209 0.2463 - 0.0190 0.0194 0.0936 0.2128 - 1.8645 3.3636 -1.4991 54.6888 53.6116 1.0771 72.8108 1.4266 -136.4893 -0.0027 0.0337 0.0768 0.0756 0.1003 0.0462 -0.0122 -0.0469 -0.0580 -0.0438 -0.0753 -0.0678 0.0131 -0.0027 0.0258 0.0133 -0.0102 0.0065 1.0000 0.8623 0.5731 0.4518 0.8394 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2021-09-30 74.6703 4.3131 74.8362 78.6593 68.8532 61.8977 - 75.1525 75.2914 70.4225 63.5691 - -0.0022 -0.0507 0.0845 0.2064 - -0.0064 -0.0082 0.0603 0.1746 - 1.6017 3.0106 -1.4089 50.6792 53.0252 -2.3460 61.2458 1.2288 -138.1985 -0.0280 -0.0307 0.0048 0.0467 0.0455 0.0694 0.0169 -0.0398 -0.0736 -0.0844 -0.0706 -0.1013 -0.0138 -0.0284 0.0012 0.0151 -0.0084 -0.0051 1.0000 0.0064 0.7239 0.3484 0.6302 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-10-31 76.0814 4.3318 75.7843 78.5430 69.1571 62.1845 - 75.4621 75.3667 70.6444 63.8169 - 0.0039 -0.0313 0.1001 0.2235 - 0.0082 0.0095 0.0770 0.1922 - 1.5266 2.7100 -1.1833 53.1068 53.0415 0.0653 66.6904 1.3188 -133.8306 0.0189 -0.0096 -0.0123 0.0238 0.0665 0.0652 0.0897 0.0361 -0.0217 -0.0561 -0.0670 -0.0530 0.0047 0.0187 -0.0066 0.0112 -0.0052 0.0045 1.0000 0.3620 0.5707 0.1673 0.6915 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-11-30 78.0763 4.3577 76.5366 78.2746 69.5283 62.4997 - 76.3335 75.6247 70.9358 64.0992 - 0.0201 -0.0025 0.1229 0.2492 - 0.0228 0.0324 0.1007 0.2181 - 1.6600 2.4925 -0.8324 56.3757 53.7083 2.6674 74.7567 1.4516 -61.2515 0.0262 0.0456 0.0163 0.0136 0.0506 0.0944 0.0932 0.1182 0.0633 0.0040 -0.0313 -0.0426 0.0236 0.0259 0.0067 0.0102 -0.0019 0.0102 1.0000 0.2170 0.5359 0.0240 0.5882 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 76.5878 4.3384 76.4476 77.8910 69.8706 62.8034 - 76.4183 75.7164 71.1575 64.3465 - 0.0018 -0.0167 0.0961 0.2195 - 0.0022 0.0115 0.0763 0.1902 - 1.5884 2.3082 -0.7198 53.3852 53.6437 -0.2585 66.3897 1.3118 -0.2262 -0.0191 0.0067 0.0257 -0.0031 -0.0058 0.0306 0.0735 0.0723 0.0969 0.0430 -0.0152 -0.0498 -0.0032 -0.0192 0.0102 0.0038 0.0015 -0.0009 1.0000 0.5111 0.2244 0.0208 0.5832 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2022-01-31 73.7528 4.3007 75.8337 77.4384 70.1481 63.0772 - 75.5298 75.5294 71.2593 64.5328 - -0.0274 -0.0476 0.0514 0.1692 - -0.0235 -0.0235 0.0350 0.1429 - 1.2161 2.0920 -0.8759 48.1468 52.5443 -4.3976 51.8008 1.0607 53.3734 -0.0370 -0.0554 -0.0306 -0.0123 -0.0400 -0.0426 -0.0076 0.0338 0.0326 0.0563 0.0044 -0.0516 -0.0405 -0.0377 -0.0113 -0.0033 0.0036 -0.0122 1.0000 0.3768 0.1329 0.1520 0.5921 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-02-28 72.5167 4.2838 75.4030 76.9097 70.3802 63.3338 - 74.5254 75.2425 71.3086 64.6909 - -0.0383 -0.0571 0.0304 0.1450 - -0.0270 -0.0362 0.0169 0.1210 - 0.7793 1.8334 -1.0541 46.0262 51.2407 -5.2145 44.9459 0.9385 68.8395 -0.0168 -0.0532 -0.0712 -0.0469 -0.0288 -0.0560 -0.0586 -0.0242 0.0165 0.0153 0.0386 -0.0124 -0.0391 -0.0169 -0.0259 -0.0068 0.0042 -0.0114 1.0000 0.9772 0.3273 0.2257 0.7589 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 69.0676 4.2351 74.0002 76.0346 70.5822 63.5671 - 72.7062 74.6544 71.2207 64.7776 - -0.0667 -0.0916 -0.0215 0.0865 - -0.0500 -0.0748 -0.0302 0.0662 - 0.0579 1.4865 -1.4286 40.6463 49.1218 -8.4755 27.2978 0.6144 56.2398 -0.0476 -0.0635 -0.0982 -0.1154 -0.0922 -0.0750 -0.1009 -0.1034 -0.0706 -0.0319 -0.0330 -0.0108 -0.0579 -0.0487 -0.0327 -0.0138 0.0014 -0.0235 1.0000 0.9694 0.5380 0.0182 0.7133 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 62.7230 4.1387 70.9296 75.0501 70.6928 63.7462 - 69.3785 73.5181 70.8875 64.7369 - -0.1157 -0.1643 -0.1127 -0.0161 - -0.0959 -0.1468 -0.1152 -0.0311 - -1.2065 0.9618 -2.1683 33.0042 45.8983 -12.8941 -5.1696 -0.0313 29.7348 -0.0919 -0.1351 -0.1496 -0.1810 -0.1966 -0.1756 -0.1600 -0.1835 -0.1858 -0.1560 -0.1208 -0.1218 -0.1347 -0.0964 -0.0535 -0.0314 -0.0062 -0.0469 1.0000 0.8999 0.8010 0.1679 0.8133 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2022-05-31 61.4512 4.1182 67.9023 73.9685 70.7453 63.8848 - 66.7360 72.3689 70.5174 64.6718 - -0.0950 -0.1692 -0.1314 -0.0381 - -0.0792 -0.1509 -0.1286 -0.0498 - -2.3506 0.3087 -2.6593 31.7169 43.0620 -11.3451 -12.4629 -0.1873 3.5816 -0.0203 -0.1103 -0.1526 -0.1668 -0.1976 -0.2129 -0.1923 -0.1770 -0.2001 -0.2023 -0.1731 -0.1386 -0.1311 -0.0205 -0.0593 -0.0423 -0.0130 -0.0338 1.0000 0.9481 0.9432 0.4377 0.9016 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 60.6192 4.1046 65.2756 72.9825 70.8050 64.0128 - 64.6971 71.2499 70.1292 64.5916 - -0.0713 -0.1694 -0.1439 -0.0530 - -0.0630 -0.1492 -0.1356 -0.0615 - -3.3407 -0.4181 -2.9226 30.8686 40.6233 -9.7547 -17.6130 -0.3007 -44.3658 -0.0135 -0.0335 -0.1223 -0.1641 -0.1781 -0.2085 -0.2236 -0.2032 -0.1882 -0.2109 -0.2131 -0.1843 -0.1322 -0.0136 -0.0412 -0.0433 -0.0195 -0.0294 1.0000 0.8132 0.9521 0.6918 0.9273 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 62.2070 4.1305 63.2136 72.0154 70.8749 64.1532 - 63.8671 70.3886 69.8186 64.5443 - -0.0159 -0.1362 -0.1223 -0.0303 - -0.0260 -0.1162 -0.1090 -0.0362 - -3.9172 -1.1212 -2.7960 34.4705 39.3928 -4.9222 -10.2408 -0.1432 -109.7173 0.0262 0.0123 -0.0082 -0.0993 -0.1422 -0.1565 -0.1878 -0.2033 -0.1824 -0.1669 -0.1902 -0.1925 -0.0828 0.0259 -0.0038 -0.0352 -0.0227 -0.0090 1.0000 0.1111 0.8335 0.8072 0.7862 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 59.4315 4.0848 61.2864 70.9568 70.8826 64.2568 - 62.3886 69.3451 69.4112 64.4431 - -0.0303 -0.1624 -0.1615 -0.0751 - -0.0474 -0.1430 -0.1438 -0.0778 - -4.6666 -1.8412 -2.8254 31.3916 37.7925 -6.4009 -25.6889 -0.4835 -154.4994 -0.0446 -0.0196 -0.0329 -0.0525 -0.1395 -0.1804 -0.1942 -0.2240 -0.2388 -0.2188 -0.2041 -0.2264 -0.1211 -0.0456 -0.0074 -0.0300 -0.0250 -0.0270 1.0000 0.2409 0.7719 0.8561 0.8237 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 54.7291 4.0024 59.6876 69.8048 70.8122 64.3002 - 59.8354 67.9531 68.8355 64.2507 - -0.0831 -0.2160 -0.2271 -0.1489 - -0.0853 -0.1946 -0.2049 -0.1482 - -5.7924 -2.6558 -3.1366 26.9926 35.6325 -8.6400 -51.2548 -1.0841 -185.5761 -0.0791 -0.1202 -0.0972 -0.1094 -0.1274 -0.2076 -0.2453 -0.2579 -0.2854 -0.2990 -0.2807 -0.2671 -0.1627 -0.0824 -0.0352 -0.0283 -0.0287 -0.0437 1.0000 0.6747 0.7779 0.8922 0.9120 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-10-31 51.8814 3.9490 57.7736 68.7275 70.6695 64.3158 - 57.1841 66.4225 68.1706 64.0058 - -0.1020 -0.2451 -0.2659 -0.1933 - -0.0927 -0.2189 -0.2389 -0.1894 - -7.0060 -3.5655 -3.4404 24.7323 33.4525 -8.7202 -66.7481 -1.4744 -209.1864 -0.0520 -0.1270 -0.1660 -0.1441 -0.1557 -0.1729 -0.2488 -0.2846 -0.2966 -0.3226 -0.3355 -0.3181 -0.1772 -0.0534 -0.0627 -0.0293 -0.0334 -0.0447 1.0000 0.9884 0.7727 0.9400 0.9607 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 55.3727 4.0141 56.7243 68.0051 70.6292 64.3638 - 56.5803 65.3701 67.6687 63.8349 - -0.0238 -0.1858 -0.2160 -0.1397 - -0.0213 -0.1529 -0.1817 -0.1326 - -7.4816 -4.3878 -3.0938 32.2255 33.2071 -0.9816 -48.5735 -1.0216 -220.7383 0.0673 0.0118 -0.0683 -0.1099 -0.0865 -0.0989 -0.1172 -0.1983 -0.2364 -0.2492 -0.2770 -0.2908 -0.0977 0.0651 -0.0266 -0.0269 -0.0332 -0.0054 1.0000 0.3765 0.7039 0.9370 0.8551 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2022-12-31 54.1125 3.9911 55.1054 67.1396 70.5964 64.3775 - 55.7577 64.2979 67.1371 63.6423 - -0.0180 -0.1940 -0.2335 -0.1595 - -0.0295 -0.1584 -0.1940 -0.1497 - -7.9563 -5.1515 -2.8048 31.0249 32.7707 -1.7458 -55.5538 -1.1934 -279.4564 -0.0228 0.0430 -0.0113 -0.0895 -0.1301 -0.1073 -0.1194 -0.1373 -0.2165 -0.2538 -0.2663 -0.2935 -0.1087 -0.0230 0.0031 -0.0253 -0.0310 -0.0191 1.0000 0.0201 0.6621 0.9137 0.7278 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 57.9764 4.0600 54.8144 66.4713 70.6202 64.4402 - 56.4972 63.6959 66.7779 63.5301 - 0.0577 -0.1278 -0.1790 -0.1003 - 0.0262 -0.0898 -0.1318 -0.0874 - -7.7546 -5.7090 -2.0456 38.5807 33.9327 4.6480 -35.2325 -0.7067 -216.6693 0.0714 0.0470 0.1175 0.0593 -0.0245 -0.0680 -0.0436 -0.0565 -0.0757 -0.1606 -0.2005 -0.2139 -0.0233 0.0690 0.0310 -0.0138 -0.0253 0.0152 1.0000 0.7474 0.2324 0.7924 0.8092 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-02-28 55.2307 4.0115 54.9147 65.5171 70.5253 64.4613 - 56.0751 62.8897 66.3250 63.3658 - 0.0058 -0.1570 -0.2169 -0.1432 - -0.0151 -0.1218 -0.1673 -0.1284 - -7.8778 -6.1953 -1.6825 35.5966 34.2655 1.3312 -50.4458 -1.0695 -173.1027 -0.0474 0.0207 -0.0026 0.0646 0.0092 -0.0707 -0.1121 -0.0889 -0.1012 -0.1195 -0.2003 -0.2384 -0.0897 -0.0485 0.0061 -0.0022 -0.0212 -0.0164 1.0000 0.0738 0.0116 0.7170 0.5566 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 57.8083 4.0571 56.1001 64.5559 70.4761 64.4952 - 56.6528 62.4057 65.9910 63.2557 - 0.0304 -0.1045 -0.1797 -0.1037 - 0.0204 -0.0737 -0.1240 -0.0861 - -7.5541 -6.5056 -1.0485 40.2674 35.4658 4.8016 -36.6697 -0.7411 -140.3660 0.0467 -0.0029 0.0683 0.0440 0.1142 0.0563 -0.0273 -0.0707 -0.0464 -0.0593 -0.0784 -0.1630 0.0021 0.0456 0.0150 0.0120 -0.0145 0.0145 1.0000 0.3205 0.4535 0.5370 0.7431 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 58.1064 4.0623 56.6469 63.6201 70.4483 64.5152 - 57.1373 61.9963 65.6818 63.1538 - 0.0258 -0.0867 -0.1752 -0.0993 - 0.0170 -0.0627 -0.1153 -0.0799 - -7.1785 -6.6760 -0.5024 40.8022 36.5331 4.2691 -35.2084 -0.7072 -125.6808 0.0052 0.0521 0.0022 0.0738 0.0494 0.1200 0.0617 -0.0223 -0.0659 -0.0415 -0.0544 -0.0736 0.0134 0.0051 0.0052 0.0159 -0.0084 0.0045 1.0000 0.0777 0.6619 0.3052 0.6612 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 56.4852 4.0340 57.1214 62.7109 70.3238 64.4705 - 56.9200 61.4714 65.3212 63.0217 - -0.0111 -0.0993 -0.1968 -0.1239 - -0.0076 -0.0811 -0.1353 -0.1037 - -7.0230 -6.7900 -0.2330 38.7696 36.9804 1.7892 -43.7319 -0.9081 -99.0758 -0.0279 -0.0229 0.0227 -0.0257 0.0438 0.0201 0.0887 0.0321 -0.0496 -0.0920 -0.0682 -0.0808 -0.0165 -0.0283 0.0073 0.0071 -0.0059 -0.0050 1.0000 0.1612 0.2984 0.1832 0.5940 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 56.4932 4.0341 56.8248 61.7315 70.2236 64.4594 - 56.7777 60.9973 64.9750 62.8924 - -0.0058 -0.0849 -0.1955 -0.1236 - -0.0050 -0.0738 -0.1305 -0.1017 - -6.8260 -6.8394 0.0135 38.7858 37.3415 1.4443 -43.5836 -0.9045 -46.1942 0.0001 -0.0278 -0.0227 0.0229 -0.0256 0.0440 0.0202 0.0889 0.0322 -0.0494 -0.0919 -0.0681 -0.0117 0.0001 -0.0097 0.0046 -0.0036 -0.0022 1.0000 0.7055 0.1344 0.0821 0.6233 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 55.2317 4.0115 56.8250 60.5892 70.0155 64.4277 - 56.2624 60.4482 64.5929 62.7407 - -0.0280 -0.0884 -0.2112 -0.1427 - -0.0183 -0.0863 -0.1449 -0.1197 - -6.7707 -6.8736 0.1030 37.1175 37.2967 -0.1792 -50.1654 -1.0633 -12.2264 -0.0223 -0.0222 -0.0495 -0.0446 0.0000 -0.0473 0.0207 -0.0025 0.0646 0.0092 -0.0707 -0.1121 -0.0578 -0.0226 -0.0152 -0.0044 -0.0022 -0.0111 1.0000 0.8927 0.1896 0.0337 0.6409 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-08-31 53.7003 3.9834 56.0034 59.4449 69.7636 64.3974 - 55.4084 59.8055 64.1657 62.5617 - -0.0411 -0.0966 -0.2303 -0.1661 - -0.0308 -0.1021 -0.1631 -0.1416 - -6.8685 -6.9279 0.0593 35.1415 36.8656 -1.7241 -58.1600 -1.2606 18.4615 -0.0277 -0.0494 -0.0493 -0.0758 -0.0711 -0.0277 -0.0738 -0.0076 -0.0302 0.0351 -0.0188 -0.0964 -0.0503 -0.0281 -0.0174 -0.0073 -0.0001 -0.0132 1.0000 0.8763 0.3202 0.0002 0.6287 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 49.7738 3.9075 54.3369 58.2459 69.4294 64.3407 - 53.5302 58.8501 63.6014 62.3085 - -0.0840 -0.1455 -0.2831 -0.2264 - -0.0702 -0.1542 -0.2174 -0.2012 - -7.4280 -7.1068 -0.3212 30.6378 35.6201 -4.9823 -78.5766 -1.7885 1.6818 -0.0731 -0.0988 -0.1189 -0.1188 -0.1434 -0.1390 -0.0988 -0.1415 -0.0802 -0.1011 -0.0406 -0.0905 -0.1054 -0.0759 -0.0408 -0.0225 -0.0015 -0.0352 1.0000 0.9122 0.8183 0.0179 0.7484 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2023-10-31 47.3244 3.8570 52.5047 56.9863 68.9045 64.2792 - 51.4616 57.7525 62.9630 62.0118 - -0.0987 -0.1695 -0.3132 -0.2638 - -0.0804 -0.1806 -0.2484 -0.2368 - -8.1597 -7.4109 -0.7488 28.2090 34.1378 -5.9289 -90.5515 -2.1131 -8.5718 -0.0492 -0.1187 -0.1432 -0.1623 -0.1622 -0.1856 -0.1814 -0.1432 -0.1837 -0.1254 -0.1453 -0.0878 -0.1164 -0.0505 -0.0539 -0.0328 -0.0068 -0.0360 1.0000 0.9737 0.8913 0.1855 0.8404 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2023-11-30 51.6389 3.9443 51.5338 56.1149 68.5037 64.2393 - 51.5207 57.1702 62.5190 61.8064 - 0.0020 -0.0798 -0.2462 -0.1961 - 0.0023 -0.0968 -0.1740 -0.1645 - -8.0459 -7.5970 -0.4490 37.5935 34.8290 2.7645 -66.9683 -1.4758 -7.7150 0.0912 0.0375 -0.0384 -0.0650 -0.0859 -0.0858 -0.1113 -0.1067 -0.0650 -0.1093 -0.0457 -0.0674 -0.0251 0.0872 -0.0168 -0.0260 -0.0105 0.0085 1.0000 0.1621 0.6897 0.4334 0.7228 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2023-12-31 55.8838 4.0233 51.6642 55.7729 68.2036 64.2451 - 52.9751 57.0477 62.2588 61.6891 - 0.0817 0.0020 -0.1806 -0.1301 - 0.0549 -0.0204 -0.1024 -0.0941 - -7.2556 -7.5524 0.2969 45.1854 36.9003 8.2851 -44.4645 -0.9173 1.7340 0.0822 0.1809 0.1228 0.0407 0.0118 -0.0108 -0.0106 -0.0383 -0.0333 0.0118 -0.0361 0.0327 0.0567 0.0790 0.0435 -0.0105 -0.0090 0.0258 1.0000 0.6425 0.1180 0.3164 0.6769 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 54.8847 4.0052 51.9011 55.4446 67.8889 64.2306 - 53.6116 56.8417 61.9696 61.5544 - 0.0575 -0.0101 -0.1916 -0.1455 - 0.0237 -0.0344 -0.1143 -0.1084 - -6.6973 -7.4110 0.7137 43.8338 38.2870 5.5468 -49.6294 -1.0416 -8.8270 -0.0179 0.0629 0.1598 0.1027 0.0221 -0.0063 -0.0285 -0.0283 -0.0554 -0.0506 -0.0063 -0.0533 0.0206 -0.0180 0.0524 0.0035 -0.0090 0.0072 1.0000 0.8124 0.0149 0.3197 0.6472 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 53.6074 3.9817 52.6678 55.0940 67.5899 64.2055 - 53.6102 56.5337 61.6416 61.3970 - 0.0178 -0.0270 -0.2069 -0.1651 - -0.0001 -0.0518 -0.1303 -0.1269 - -6.3693 -7.2394 0.8701 42.0999 39.0495 3.0504 -56.1289 -1.2009 -23.8343 -0.0233 -0.0407 0.0381 0.1328 0.0770 -0.0017 -0.0294 -0.0511 -0.0509 -0.0774 -0.0727 -0.0294 -0.0041 -0.0235 0.0094 0.0127 -0.0073 -0.0022 1.0000 0.1271 0.2200 0.2263 0.5753 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 54.1337 3.9915 54.0297 54.6903 67.2015 64.1916 - 53.7847 56.3051 61.3472 61.2532 - 0.0019 -0.0102 -0.1945 -0.1567 - 0.0065 -0.0386 -0.1176 -0.1162 - -5.9651 -7.0140 1.0489 43.0987 39.8594 3.2394 -53.1895 -1.1281 -29.1342 0.0098 -0.0137 -0.0313 0.0483 0.1439 0.0876 0.0081 -0.0199 -0.0418 -0.0416 -0.0684 -0.0636 0.0006 0.0098 -0.0119 0.0201 -0.0066 0.0028 1.0000 0.7249 0.5348 0.1898 0.7546 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 50.9429 3.9307 53.8905 54.2659 66.6522 64.1471 - 52.8374 55.7944 60.9392 61.0490 - -0.0547 -0.0612 -0.2357 -0.2058 - -0.0359 -0.0870 -0.1640 -0.1655 - -6.0486 -6.8708 0.8222 38.7362 39.6347 -0.8986 -69.4448 -1.5385 -28.4626 -0.0589 -0.0497 -0.0718 -0.0884 -0.0135 0.0765 0.0235 -0.0513 -0.0777 -0.0982 -0.0981 -0.1233 -0.0444 -0.0608 -0.0214 0.0098 -0.0061 -0.0196 1.0000 0.7209 0.1395 0.1693 0.6585 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-05-31 52.3902 3.9587 53.1918 54.1489 66.0311 64.0881 - 52.6884 55.4702 60.6040 60.8775 - -0.0151 -0.0325 -0.2066 -0.1825 - -0.0057 -0.0555 -0.1355 -0.1394 - -5.8392 -6.6996 0.8604 41.6226 40.0323 1.5903 -61.1696 -1.3256 -9.6859 0.0284 -0.0322 -0.0227 -0.0454 -0.0625 0.0145 0.1070 0.0526 -0.0244 -0.0514 -0.0726 -0.0725 -0.0131 0.0280 -0.0130 -0.0056 -0.0038 0.0014 1.0000 0.3834 0.1287 0.0785 0.5645 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-06-30 53.2610 3.9752 52.8670 54.2179 65.4112 64.0215 - 52.8792 55.2598 60.3160 60.7267 - 0.0075 -0.0176 -0.1858 -0.1681 - 0.0072 -0.0362 -0.1170 -0.1229 - -5.4825 -6.4819 0.9994 43.3519 40.6962 2.6557 -55.9614 -1.1952 25.7549 0.0166 0.0455 -0.0161 -0.0065 -0.0296 -0.0469 0.0314 0.1254 0.0701 -0.0082 -0.0357 -0.0572 -0.0259 0.0165 -0.0021 -0.0103 -0.0015 0.0007 1.0000 0.0107 0.5352 0.0131 0.4873 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 55.1391 4.0099 53.1734 54.2062 64.8579 63.9736 - 53.6325 55.2483 60.1130 60.6161 - 0.0370 0.0172 -0.1498 -0.1381 - 0.0281 -0.0020 -0.0827 -0.0904 - -4.8639 -6.1687 1.3048 46.9988 41.9567 5.0420 -45.7906 -0.9469 55.1570 0.0353 0.0525 0.0824 0.0186 0.0286 0.0046 -0.0133 0.0678 0.1651 0.1078 0.0268 -0.0017 0.0301 0.0347 0.0254 -0.0011 0.0023 0.0153 1.0000 0.9832 0.0079 0.0370 0.5683 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 56.2464 4.0297 53.5959 54.3129 64.3210 63.9387 - 54.5038 55.3434 59.9613 60.5295 - 0.0495 0.0356 -0.1255 -0.1203 - 0.0320 0.0163 -0.0620 -0.0708 - -4.1607 -5.7691 1.6084 49.0801 43.3814 5.6987 -39.7806 -0.8042 68.0316 0.0201 0.0561 0.0736 0.1041 0.0390 0.0492 0.0248 0.0065 0.0892 0.1885 0.1300 0.0474 0.0476 0.0199 0.0248 0.0081 0.0061 0.0147 1.0000 0.9817 0.2853 0.2319 0.7516 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 57.4068 4.0502 54.8887 54.2844 63.7377 63.9115 - 55.4715 55.5399 59.8612 60.4677 - 0.0459 0.0575 -0.0993 -0.1018 - 0.0349 0.0336 -0.0410 -0.0506 - -3.3932 -5.2886 1.8954 51.2411 44.9534 6.2878 -33.5876 -0.6601 85.7673 0.0206 0.0411 0.0778 0.0958 0.1269 0.0605 0.0709 0.0460 0.0273 0.1117 0.2130 0.1534 0.0781 0.0204 0.0245 0.0152 0.0093 0.0173 1.0000 0.9796 0.6289 0.4496 0.8633 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2024-10-31 54.4000 3.9964 55.2906 54.2429 63.1774 63.8171 - 55.1143 55.4313 59.6470 60.3476 - -0.0161 0.0029 -0.1389 -0.1476 - -0.0130 -0.0186 -0.0880 -0.0986 - -3.1899 -4.8811 1.6912 45.8154 45.1258 0.6897 -48.3936 -1.0118 95.0229 -0.0524 -0.0328 -0.0134 0.0214 0.0384 0.0679 0.0049 0.0148 -0.0088 -0.0266 0.0535 0.1495 0.0379 -0.0538 -0.0020 0.0155 0.0075 -0.0082 1.0000 0.0121 0.6552 0.3331 0.6242 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2024-11-30 55.4350 4.0152 55.7255 54.1243 62.6245 63.7197 - 55.2212 55.4317 59.4818 60.2503 - -0.0052 0.0242 -0.1148 -0.1300 - 0.0039 0.0001 -0.0680 -0.0799 - -2.8441 -4.4788 1.6348 47.8620 45.6730 2.1890 -42.4217 -0.8694 102.1093 0.0190 -0.0343 -0.0144 0.0054 0.0408 0.0581 0.0882 0.0240 0.0341 0.0100 -0.0080 0.0735 0.0341 0.0188 -0.0097 0.0090 0.0038 0.0055 1.0000 0.3053 0.3858 0.1856 0.6511 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 52.3769 3.9585 55.1730 53.8378 62.0652 63.5985 - 54.2731 55.1407 59.2032 60.0944 - -0.0507 -0.0271 -0.1561 -0.1764 - -0.0349 -0.0501 -0.1153 -0.1284 - -2.9859 -4.1991 1.2132 42.7270 45.0838 -2.3568 -57.0789 -1.2305 118.0690 -0.0552 -0.0372 -0.0876 -0.0688 -0.0501 -0.0166 -0.0003 0.0281 -0.0325 -0.0230 -0.0457 -0.0628 -0.0555 -0.0567 -0.0256 -0.0026 0.0008 -0.0210 1.0000 0.7489 0.0321 0.0088 0.5346 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2025-01-31 52.6797 3.9642 54.4597 53.6475 61.4878 63.4882 - 53.7420 54.9063 58.9474 59.9475 - -0.0327 -0.0180 -0.1433 -0.1702 - -0.0198 -0.0406 -0.1063 -0.1212 - -3.0217 -3.9787 0.9570 43.3748 44.7420 -1.3672 -54.6419 -1.1707 114.9735 0.0058 -0.0497 -0.0316 -0.0823 -0.0634 -0.0446 -0.0109 0.0055 0.0341 -0.0269 -0.0173 -0.0402 -0.0277 0.0058 -0.0153 -0.0112 0.0009 -0.0050 1.0000 0.5406 0.5297 0.0119 0.6430 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 55.3933 4.0145 54.0570 53.5925 60.9836 63.4322 - 54.2924 54.9527 58.8080 59.8574 - 0.0247 0.0336 -0.0917 -0.1267 - 0.0203 0.0080 -0.0581 -0.0746 - -2.6184 -3.7084 1.0900 48.9477 45.5832 3.3646 -40.5169 -0.8260 93.2414 0.0515 0.0576 -0.0008 0.0183 -0.0351 -0.0152 0.0046 0.0400 0.0573 0.0874 0.0233 0.0333 0.0172 0.0502 0.0004 -0.0091 0.0023 0.0109 1.0000 0.0002 0.3461 0.0741 0.4688 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-03-31 54.8968 4.0055 54.1563 53.5758 60.5262 63.4184 - 54.4939 54.9474 58.6546 59.7591 - 0.0137 0.0247 -0.0930 -0.1344 - 0.0074 -0.0009 -0.0641 -0.0814 - -2.3450 -3.4392 1.0942 48.0166 46.0699 1.9468 -42.9019 -0.8831 83.3523 -0.0090 0.0421 0.0481 -0.0097 0.0091 -0.0437 -0.0240 -0.0044 0.0307 0.0478 0.0776 0.0141 0.0024 -0.0090 0.0191 -0.0053 0.0025 0.0018 1.0000 0.7553 0.1320 0.0837 0.6304 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 54.3612 3.9957 53.9416 53.6088 60.1449 63.4013 - 54.4497 54.8916 58.4863 59.6522 - 0.0078 0.0140 -0.0962 -0.1426 - -0.0016 -0.0097 -0.0705 -0.0887 - -2.1823 -3.1928 1.0105 46.9785 46.2516 0.7269 -45.4473 -0.9446 75.7710 -0.0098 -0.0186 0.0319 0.0379 -0.0194 -0.0007 -0.0531 -0.0335 -0.0141 0.0207 0.0376 0.0671 0.0221 -0.0098 0.0085 0.0012 0.0026 0.0006 1.0000 0.2533 0.0134 0.0889 0.4793 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 52.7603 3.9658 54.0183 53.7581 59.8037 63.3650 - 53.8865 54.6886 58.2617 59.5158 - -0.0233 -0.0186 -0.1178 -0.1674 - -0.0209 -0.0353 -0.0944 -0.1135 - -2.2649 -3.0170 0.7521 43.9215 45.7856 -1.8641 -53.1398 -1.1339 46.7672 -0.0295 -0.0389 -0.0475 0.0015 0.0073 -0.0483 -0.0301 -0.0809 -0.0620 -0.0431 -0.0094 0.0071 -0.0295 -0.0299 -0.0156 -0.0012 -0.0007 -0.0118 1.0000 0.9049 0.0103 0.0089 0.5368 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2025-06-30 54.0706 3.9903 54.2965 54.0954 59.4566 63.3325 - 53.9479 54.6297 58.0974 59.4079 - -0.0042 -0.0005 -0.0906 -0.1462 - 0.0023 -0.0102 -0.0693 -0.0898 - -2.1123 -2.8403 0.7280 46.9635 46.0211 0.9423 -46.2939 -0.9649 41.1957 0.0248 -0.0053 -0.0150 -0.0239 0.0264 0.0323 -0.0246 -0.0061 -0.0581 -0.0387 -0.0194 0.0152 0.0143 0.0245 -0.0075 0.0028 -0.0023 0.0044 1.0000 0.3318 0.0774 0.1074 0.5455 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-07-31 53.5813 3.9812 53.9341 54.1926 59.1014 63.2987 - 53.8257 54.5299 57.9203 59.2926 - -0.0065 -0.0113 -0.0934 -0.1535 - -0.0045 -0.0174 -0.0749 -0.0963 - -2.0409 -2.6857 0.6448 45.9609 46.0091 -0.0482 -48.4384 -1.0174 25.7248 -0.0090 0.0156 -0.0143 -0.0240 -0.0327 0.0171 0.0230 -0.0334 -0.0150 -0.0666 -0.0474 -0.0283 -0.0086 -0.0091 -0.0019 -0.0013 -0.0037 -0.0040 1.0000 0.0345 0.0226 0.2895 0.4685 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2025-08-31 53.7648 3.9846 53.7077 54.0866 58.6904 63.2577 - 53.8054 54.4570 57.7573 59.1831 - 0.0011 -0.0060 -0.0839 -0.1501 - -0.0008 -0.0127 -0.0691 -0.0916 - -1.9349 -2.5396 0.6047 46.4227 46.0918 0.3309 -47.1749 -0.9866 16.2805 0.0034 -0.0057 0.0190 -0.0110 -0.0206 -0.0294 0.0206 0.0265 -0.0301 -0.0117 -0.0634 -0.0441 -0.0128 0.0034 0.0047 -0.0051 -0.0037 -0.0002 1.0000 0.3411 0.4721 0.2896 0.7023 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-09-30 55.4037 4.0146 53.9161 54.1126 58.2578 63.2228 - 54.3382 54.5472 57.6650 59.1083 - 0.0276 0.0239 -0.0490 -0.1237 - 0.0196 0.0157 -0.0392 -0.0627 - -1.5888 -2.3486 0.7598 50.4933 46.9721 3.5212 -38.7749 -0.7842 34.8768 0.0305 0.0340 0.0247 0.0501 0.0192 0.0092 0.0002 0.0517 0.0578 -0.0006 0.0185 -0.0349 0.0074 0.0300 0.0076 0.0007 -0.0018 0.0092 1.0000 0.4270 0.0100 0.0760 0.5073 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2025-10-31 56.1245 4.0276 54.5890 54.2384 57.8439 63.1913 - 54.9336 54.6974 57.6046 59.0492 - 0.0281 0.0348 -0.0297 -0.1118 - 0.0217 0.0261 -0.0257 -0.0495 - -1.1941 -2.1151 0.9210 52.2128 48.0203 4.1926 -34.9840 -0.6949 20.5133 0.0130 0.0439 0.0475 0.0380 0.0638 0.0324 0.0224 0.0132 0.0654 0.0716 0.0124 0.0317 0.0312 0.0129 0.0169 0.0067 0.0014 0.0095 1.0000 0.9237 0.4813 0.0604 0.7252 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 56.3434 4.0315 55.0435 54.3489 57.4773 63.1652 - 55.4035 54.8542 57.5551 58.9956 - 0.0236 0.0367 -0.0197 -0.1080 - 0.0170 0.0271 -0.0211 -0.0450 - -0.8400 -1.8574 1.0174 52.7496 48.9661 3.7835 -33.7233 -0.6656 31.8979 0.0039 0.0170 0.0480 0.0515 0.0420 0.0679 0.0365 0.0263 0.0172 0.0695 0.0757 0.0164 0.0340 0.0039 0.0153 0.0109 0.0028 0.0082 1.0000 0.8712 0.8707 0.1941 0.8268 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 55.1788 4.0106 55.3630 54.5607 57.0593 63.1082 - 55.3286 54.8851 57.4619 58.9200 - -0.0033 0.0113 -0.0330 -0.1256 - -0.0027 0.0054 -0.0397 -0.0635 - -0.7227 -1.6306 0.9079 49.5603 49.0849 0.4753 -39.0858 -0.7926 51.8949 -0.0207 -0.0168 -0.0041 0.0263 0.0298 0.0205 0.0458 0.0150 0.0051 -0.0039 0.0474 0.0535 0.0123 -0.0209 -0.0008 0.0073 0.0040 -0.0026 1.0000 0.0114 0.5899 0.4119 0.6292 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2026-01-31 55.1096 4.0093 55.6320 54.6967 56.6000 63.0642 - 55.2556 54.9065 57.3697 58.8446 - -0.0094 0.0075 -0.0263 -0.1261 - -0.0026 0.0037 -0.0394 -0.0635 - -0.6326 -1.4313 0.7987 49.3692 49.1418 0.2274 -39.1122 -0.7936 112.7525 -0.0013 -0.0219 -0.0181 -0.0053 0.0250 0.0285 0.0192 0.0445 0.0138 0.0039 -0.0051 0.0461 0.0138 -0.0013 -0.0076 0.0055 0.0030 -0.0001 1.0000 0.7310 0.3722 0.2917 0.7513 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 57.4176 4.0504 56.0348 54.9045 56.2166 63.0436 - 55.9763 55.1456 57.3716 58.8163 - 0.0247 0.0458 0.0214 -0.0892 - 0.0257 0.0412 0.0008 -0.0238 - -0.2208 -1.1859 0.9651 55.5262 50.4187 5.1075 -27.6371 -0.5254 130.5957 0.0419 0.0406 0.0191 0.0230 0.0364 0.0679 0.0716 0.0619 0.0883 0.0562 0.0459 0.0365 0.0414 0.0410 0.0055 0.0061 0.0033 0.0140 1.0000 0.1349 0.3988 0.3133 0.6397 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2026-03-31 55.1340 4.0098 55.8367 54.9042 55.8442 62.9962 - 55.6955 55.1445 57.2838 58.7434 - -0.0126 0.0042 -0.0127 -0.1248 - -0.0101 -0.0002 -0.0375 -0.0614 - -0.2259 -0.9942 0.7683 49.1566 50.1663 -1.0096 -38.5242 -0.7802 133.5888 -0.0398 0.0004 -0.0008 -0.0215 -0.0176 -0.0049 0.0255 0.0290 0.0197 0.0450 0.0142 0.0043 -0.0103 -0.0406 0.0039 0.0003 0.0037 -0.0082 1.0000 0.0606 0.0019 0.4043 0.4815 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2026-04-30 54.7700 4.0031 55.5220 54.8304 55.4892 62.9347 - 55.3870 55.1088 57.1852 58.6647 - -0.0135 -0.0011 -0.0130 -0.1297 - -0.0111 -0.0061 -0.0422 -0.0664 - -0.2800 -0.8520 0.5721 48.2074 49.7745 -1.5671 -39.8851 -0.8133 129.6851 -0.0066 -0.0461 -0.0062 -0.0074 -0.0279 -0.0241 -0.0114 0.0187 0.0222 0.0129 0.0381 0.0075 -0.0073 -0.0066 -0.0059 -0.0027 0.0036 -0.0029 1.0000 0.1240 0.1242 0.3808 0.5804 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000