VGSH Detail Yahoo | ETFDB

Vanguard Short-Term Treasury Index Fund ETF | $58.16 | 2026-05-31

Signal Change

Current Signal

MRB[●●●]

Score: -1

Previous Signal

MRB[●●●]

Score: -1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-06-30 49.1417 3.8947 48.8877 48.5992 48.2153 - - 48.8999 48.6138 48.2155 - - 0.0052 0.0112 0.0192 - - 0.0049 0.0109 0.0192 - - 0.4405 0.3867 0.0538 75.5586 70.0645 5.4941 - - 131.5274 0.0071 0.0056 0.0059 0.0075 0.0084 0.0142 0.0136 0.0108 0.0093 0.0121 0.0113 0.0125 0.0099 0.0070 0.0016 0.0017 0.0008 0.0028 1.0000 0.4378 0.7484 0.6086 0.8267 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 2.0000 - -
2016-07-31 49.0824 3.8935 48.9489 48.6361 48.2420 - - 48.9607 48.6584 48.2495 - - 0.0027 0.0092 0.0174 - - 0.0025 0.0087 0.0173 - - 0.4634 0.4018 0.0616 72.0781 70.4673 1.6109 - - 169.2541 -0.0012 0.0059 0.0044 0.0047 0.0063 0.0072 0.0130 0.0124 0.0096 0.0081 0.0108 0.0101 0.0051 -0.0012 0.0020 0.0013 0.0009 0.0007 1.0000 0.5901 0.7157 0.6763 0.8591 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-08-31 48.9719 3.8912 48.9724 48.6729 48.2669 - - 48.9645 48.6883 48.2778 - - -0.0000 0.0061 0.0146 - - 0.0002 0.0058 0.0144 - - 0.4579 0.4128 0.0451 65.9725 69.5683 -3.5958 - - 187.9030 -0.0023 -0.0035 0.0036 0.0021 0.0024 0.0040 0.0049 0.0107 0.0101 0.0073 0.0058 0.0086 0.0035 -0.0023 0.0010 0.0010 0.0010 0.0002 1.0000 0.1581 0.5133 0.7084 0.7389 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2016-09-30 49.0641 3.8931 49.0114 48.7029 48.2923 - - 48.9977 48.7241 48.3086 - - 0.0011 0.0074 0.0160 - - 0.0014 0.0070 0.0156 - - 0.4635 0.4227 0.0408 68.3784 69.3303 -0.9520 - - 227.7073 0.0019 -0.0004 -0.0016 0.0055 0.0040 0.0043 0.0059 0.0068 0.0126 0.0120 0.0092 0.0077 0.0031 0.0019 -0.0007 0.0008 0.0010 0.0007 1.0000 0.3964 0.4294 0.7255 0.7842 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 49.0184 3.8922 49.0557 48.7359 48.3156 - - 49.0046 48.7521 48.3365 - - -0.0008 0.0058 0.0145 - - 0.0003 0.0055 0.0141 - - 0.4550 0.4290 0.0260 65.8914 68.6425 -2.7511 - - 227.5596 -0.0009 0.0009 -0.0013 -0.0025 0.0045 0.0031 0.0034 0.0050 0.0059 0.0117 0.0111 0.0083 0.0023 -0.0009 -0.0002 0.0006 0.0010 0.0001 1.0000 0.0678 0.2627 0.7673 0.6622 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-11-30 48.7936 3.8876 48.9861 48.7530 48.3349 - - 48.9343 48.7561 48.3544 - - -0.0039 0.0008 0.0095 - - -0.0029 0.0008 0.0091 - - 0.4065 0.4244 -0.0179 55.2462 65.9633 -10.7171 - - 183.8417 -0.0046 -0.0055 -0.0036 -0.0059 -0.0071 -0.0001 -0.0015 -0.0012 0.0004 0.0013 0.0070 0.0064 -0.0005 -0.0046 -0.0012 -0.0002 0.0008 -0.0013 1.0000 0.4012 0.0237 0.5419 0.6308 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2016-12-31 48.9874 3.8916 48.9671 48.7773 48.3586 - - 48.9520 48.7781 48.3792 - - 0.0004 0.0043 0.0130 - - 0.0007 0.0043 0.0126 - - 0.3955 0.4185 -0.0230 61.0846 64.9875 -3.9030 - - 154.3252 0.0040 -0.0006 -0.0016 0.0003 -0.0019 -0.0031 0.0039 0.0024 0.0027 0.0043 0.0052 0.0110 0.0026 0.0040 -0.0009 -0.0007 0.0006 0.0007 1.0000 0.2425 0.4738 0.4195 0.7071 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 48.8910 3.8896 48.9509 48.7952 48.3795 - - 48.9317 48.7889 48.3993 - - -0.0012 0.0020 0.0106 - - -0.0008 0.0021 0.0102 - - 0.3666 0.4080 -0.0414 57.0922 63.4085 -6.3163 - - 151.5305 -0.0020 0.0020 -0.0026 -0.0035 -0.0017 -0.0039 -0.0051 0.0019 0.0005 0.0007 0.0024 0.0033 -0.0013 -0.0020 -0.0004 -0.0006 0.0003 -0.0007 1.0000 0.0570 0.3845 0.1763 0.5697 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 48.9167 3.8901 48.9214 48.8143 48.4006 - - 48.9267 48.8010 48.4196 - - -0.0001 0.0021 0.0107 - - -0.0002 0.0024 0.0103 - - 0.3440 0.3951 -0.0511 57.8831 62.3034 -4.4203 - - 145.5402 0.0005 -0.0014 0.0025 -0.0021 -0.0030 -0.0011 -0.0034 -0.0046 0.0025 0.0010 0.0013 0.0029 0.0012 0.0005 0.0006 -0.0004 0.0001 0.0002 1.0000 0.1934 0.2161 0.0488 0.5314 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 48.9481 3.8908 48.9074 48.8320 48.4226 - - 48.9338 48.8150 48.4403 - - 0.0008 0.0024 0.0109 - - 0.0003 0.0027 0.0105 - - 0.3275 0.3814 -0.0540 58.8792 61.6186 -2.7393 - - 104.0089 0.0006 0.0012 -0.0008 0.0032 -0.0014 -0.0024 -0.0005 -0.0027 -0.0039 0.0031 0.0016 0.0019 -0.0002 0.0006 -0.0002 -0.0003 0.0000 0.0000 1.0000 0.0818 0.1527 0.0013 0.4283 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 49.0271 3.8924 48.9541 48.8556 48.4456 - - 48.9649 48.8352 48.4633 - - 0.0015 0.0035 0.0120 - - 0.0013 0.0039 0.0116 - - 0.3237 0.3698 -0.0461 61.3535 61.5655 -0.2120 - - 76.7512 0.0016 0.0023 0.0028 0.0008 0.0048 0.0002 -0.0008 0.0011 -0.0011 -0.0023 0.0047 0.0032 0.0020 0.0016 0.0009 0.0002 -0.0000 0.0007 1.0000 0.9242 0.0619 0.0000 0.5528 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 49.0771 3.8934 48.9720 48.8750 48.4695 - - 49.0023 48.8583 48.4874 - - 0.0021 0.0041 0.0125 - - 0.0015 0.0045 0.0122 - - 0.3251 0.3607 -0.0356 62.8776 61.8280 1.0496 - - 56.8752 0.0010 0.0026 0.0033 0.0038 0.0018 0.0058 0.0012 0.0003 0.0021 -0.0001 -0.0013 0.0057 0.0040 0.0010 0.0011 0.0007 0.0000 0.0007 1.0000 0.9764 0.6619 0.0000 0.7020 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-06-30 49.0480 3.8928 49.0034 48.8965 48.4921 - - 49.0175 48.8763 48.5094 - - 0.0009 0.0031 0.0115 - - 0.0006 0.0035 0.0111 - - 0.3178 0.3520 -0.0342 61.3623 61.7348 -0.3725 - - 42.4825 -0.0006 0.0004 0.0020 0.0027 0.0032 0.0012 0.0052 0.0006 -0.0003 0.0016 -0.0007 -0.0019 0.0002 -0.0006 0.0007 0.0005 -0.0001 0.0001 1.0000 0.6677 0.5416 0.0351 0.6851 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-07-31 49.1329 3.8945 49.0466 48.9291 48.5173 - - 49.0560 48.9008 48.5338 - - 0.0018 0.0042 0.0127 - - 0.0016 0.0047 0.0123 - - 0.3223 0.3459 -0.0236 64.0822 62.2043 1.8779 - - 74.5912 0.0017 0.0011 0.0022 0.0038 0.0044 0.0049 0.0030 0.0070 0.0023 0.0014 0.0033 0.0010 0.0025 0.0017 0.0006 0.0008 0.0001 0.0008 1.0000 0.6573 0.9305 0.0533 0.7516 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-08-31 49.2331 3.8966 49.1036 48.9681 48.5446 - - 49.1150 48.9324 48.5612 - - 0.0026 0.0054 0.0142 - - 0.0024 0.0061 0.0138 - - 0.3384 0.3442 -0.0058 67.0343 63.1703 3.8640 - - 92.0166 0.0020 0.0038 0.0032 0.0042 0.0058 0.0065 0.0070 0.0050 0.0090 0.0044 0.0034 0.0053 0.0043 0.0020 0.0011 0.0010 0.0003 0.0011 1.0000 0.7660 0.9205 0.3338 0.8531 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 49.1563 3.8950 49.1295 48.9893 48.5696 - - 49.1288 48.9537 48.5846 - - 0.0005 0.0034 0.0121 - - 0.0006 0.0041 0.0118 - - 0.3346 0.3422 -0.0076 62.7730 63.0908 -0.3179 - - 111.6839 -0.0016 0.0005 0.0022 0.0016 0.0026 0.0043 0.0049 0.0054 0.0034 0.0074 0.0028 0.0019 0.0017 -0.0016 0.0009 0.0008 0.0004 0.0001 1.0000 0.5186 0.8084 0.4362 0.8199 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-10-31 49.0939 3.8937 49.1328 49.0052 48.5946 - - 49.1171 48.9671 48.6046 - - -0.0008 0.0018 0.0103 - - -0.0005 0.0026 0.0101 - - 0.3177 0.3372 -0.0195 59.4705 62.3668 -2.8963 - - 146.4159 -0.0013 -0.0028 -0.0008 0.0009 0.0003 0.0014 0.0030 0.0036 0.0042 0.0022 0.0062 0.0015 0.0002 -0.0013 -0.0004 0.0004 0.0005 -0.0002 1.0000 0.1822 0.3538 0.6132 0.7012 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 49.0127 3.8921 49.1258 49.0131 48.6156 - - 49.0823 48.9714 48.6206 - - -0.0023 -0.0000 0.0082 - - -0.0014 0.0008 0.0081 - - 0.2876 0.3272 -0.0396 55.3878 60.9710 -5.5832 - - 155.5566 -0.0017 -0.0029 -0.0045 -0.0024 -0.0007 -0.0013 -0.0003 0.0013 0.0020 0.0025 0.0005 0.0045 -0.0007 -0.0017 -0.0015 -0.0001 0.0005 -0.0007 1.0000 0.9977 0.0067 0.5805 0.7107 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-12-31 49.0047 3.8919 49.1001 49.0199 48.6359 - - 49.0565 48.9746 48.6356 - - -0.0019 -0.0003 0.0076 - - -0.0011 0.0006 0.0076 - - 0.2594 0.3136 -0.0542 54.9831 59.7734 -4.7903 - - 162.8678 -0.0002 -0.0018 -0.0031 -0.0046 -0.0026 -0.0009 -0.0015 -0.0005 0.0012 0.0018 0.0023 0.0004 -0.0009 -0.0002 -0.0011 -0.0004 0.0003 -0.0003 1.0000 0.9254 0.2245 0.3033 0.7466 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 48.8502 3.8888 49.0236 49.0226 48.6526 - - 48.9877 48.9628 48.6440 - - -0.0035 -0.0035 0.0041 - - -0.0028 -0.0023 0.0042 - - 0.2093 0.2928 -0.0835 47.7937 57.3774 -9.5838 - - 123.0456 -0.0032 -0.0033 -0.0050 -0.0062 -0.0078 -0.0058 -0.0040 -0.0046 -0.0036 -0.0020 -0.0014 -0.0008 -0.0037 -0.0032 -0.0015 -0.0011 0.0001 -0.0014 1.0000 0.8790 0.7935 0.0373 0.7553 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-02-28 48.8283 3.8883 48.9580 49.0069 48.6689 48.0391 - 48.9346 48.9499 48.6513 48.1415 - -0.0026 -0.0036 0.0033 0.0164 - -0.0022 -0.0025 0.0036 0.0143 - 0.1640 0.2671 -0.1031 46.8548 55.2729 -8.4181 50.1421 0.9982 102.7921 -0.0004 -0.0036 -0.0038 -0.0054 -0.0067 -0.0082 -0.0062 -0.0045 -0.0051 -0.0041 -0.0024 -0.0018 -0.0036 -0.0004 -0.0014 -0.0014 -0.0001 -0.0009 1.0000 0.8643 0.9702 0.0465 0.7826 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 48.9146 3.8901 48.9221 48.9985 48.6858 48.0655 - 48.9279 48.9466 48.6616 48.1568 - -0.0002 -0.0017 0.0047 0.0177 - -0.0003 -0.0007 0.0052 0.0157 - 0.1407 0.2418 -0.1011 50.9331 54.4050 -3.4718 55.0453 1.0943 55.5284 0.0018 0.0013 -0.0018 -0.0020 -0.0037 -0.0049 -0.0065 -0.0044 -0.0027 -0.0033 -0.0023 -0.0007 -0.0014 0.0018 -0.0006 -0.0010 -0.0003 -0.0000 1.0000 0.2269 0.7997 0.2235 0.7108 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2018-04-30 48.8314 3.8884 48.8858 48.9915 48.7005 48.0944 - 48.8957 48.9356 48.6683 48.1702 - -0.0011 -0.0033 0.0027 0.0153 - -0.0013 -0.0021 0.0034 0.0137 - 0.1073 0.2149 -0.1076 47.1761 52.9592 -5.7831 49.4921 0.9863 -0.6624 -0.0017 0.0001 -0.0004 -0.0035 -0.0037 -0.0053 -0.0066 -0.0082 -0.0061 -0.0044 -0.0050 -0.0040 -0.0029 -0.0017 0.0001 -0.0008 -0.0005 -0.0007 1.0000 0.0092 0.7297 0.5153 0.6670 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2018-05-31 49.0193 3.8922 48.8887 48.9892 48.7204 48.1215 - 48.9369 48.9436 48.6820 48.1870 - 0.0027 0.0006 0.0061 0.0187 - 0.0017 0.0015 0.0069 0.0173 - 0.1106 0.1940 -0.0834 55.2103 53.4094 1.8009 61.6546 1.2250 -21.8032 0.0038 0.0021 0.0039 0.0035 0.0003 0.0001 -0.0015 -0.0028 -0.0043 -0.0023 -0.0006 -0.0012 0.0017 0.0038 0.0010 -0.0002 -0.0005 0.0010 1.0000 0.4939 0.0527 0.4927 0.6586 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2018-06-30 49.0160 3.8921 48.9219 48.9891 48.7390 48.1478 - 48.9633 48.9505 48.6951 48.2034 - 0.0019 0.0005 0.0057 0.0180 - 0.0011 0.0013 0.0066 0.0169 - 0.1113 0.1775 -0.0661 55.0530 53.7381 1.3149 60.9710 1.2120 -48.9393 -0.0001 0.0038 0.0021 0.0038 0.0034 0.0002 0.0001 -0.0016 -0.0029 -0.0044 -0.0024 -0.0007 0.0004 -0.0001 0.0010 0.0003 -0.0004 0.0002 1.0000 0.4960 0.1062 0.4047 0.6666 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 48.9988 3.8918 48.9560 48.9994 48.7558 48.1748 - 48.9751 48.9551 48.7070 48.2191 - 0.0009 -0.0000 0.0050 0.0171 - 0.0005 0.0009 0.0060 0.0162 - 0.1078 0.1635 -0.0557 54.1802 53.8265 0.3536 59.5239 1.1843 -67.1727 -0.0004 -0.0004 0.0034 0.0017 0.0035 0.0030 -0.0001 -0.0003 -0.0019 -0.0032 -0.0048 -0.0027 0.0008 -0.0004 0.0010 0.0007 -0.0004 0.0002 1.0000 0.5075 0.6597 0.3679 0.7828 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 49.1744 3.8954 49.0080 49.0087 48.7768 48.2025 - 49.0415 48.9760 48.7253 48.2380 - 0.0034 0.0034 0.0082 0.0202 - 0.0027 0.0041 0.0092 0.0194 - 0.1324 0.1572 -0.0248 60.9789 55.2570 5.7219 71.9204 1.4280 -27.1194 0.0036 0.0032 0.0032 0.0070 0.0053 0.0071 0.0066 0.0035 0.0033 0.0016 0.0004 -0.0012 0.0032 0.0036 0.0009 0.0010 -0.0002 0.0013 1.0000 0.4975 0.7725 0.0785 0.7161 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-09-30 49.1004 3.8939 49.0618 49.0192 48.7962 48.2274 - 49.0612 48.9878 48.7401 48.2551 - 0.0008 0.0017 0.0062 0.0181 - 0.0008 0.0023 0.0074 0.0175 - 0.1382 0.1534 -0.0152 57.1339 55.6324 1.5015 65.9093 1.3108 0.0540 -0.0015 0.0021 0.0017 0.0017 0.0055 0.0038 0.0056 0.0051 0.0020 0.0018 0.0001 -0.0011 0.0007 -0.0015 0.0009 0.0009 0.0000 0.0001 1.0000 0.4651 0.6990 0.0051 0.6473 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-10-31 49.1597 3.8951 49.0899 49.0313 48.8156 48.2507 - 49.0940 49.0042 48.7565 48.2730 - 0.0014 0.0026 0.0070 0.0188 - 0.0013 0.0032 0.0083 0.0184 - 0.1507 0.1528 -0.0021 59.3460 56.3751 2.9709 69.5415 1.3822 42.8988 0.0012 -0.0003 0.0033 0.0029 0.0029 0.0067 0.0050 0.0068 0.0063 0.0032 0.0030 0.0013 0.0031 0.0012 0.0008 0.0010 0.0003 0.0008 1.0000 0.4385 0.7404 0.1997 0.7424 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-11-30 49.3543 3.8990 49.1575 49.0517 48.8394 48.2753 - 49.1808 49.0375 48.7800 48.2944 - 0.0040 0.0062 0.0105 0.0224 - 0.0035 0.0065 0.0118 0.0219 - 0.1905 0.1603 0.0302 65.6215 58.2244 7.3971 83.2234 1.6502 85.2508 0.0040 0.0052 0.0037 0.0073 0.0069 0.0068 0.0107 0.0090 0.0108 0.0103 0.0071 0.0070 0.0054 0.0040 0.0012 0.0010 0.0006 0.0017 1.0000 0.4985 0.7278 0.5443 0.8242 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 1.0000
2018-12-31 49.7636 3.9073 49.3105 49.0885 48.8691 48.3026 - 49.3751 49.1067 48.8185 48.3235 - 0.0092 0.0138 0.0183 0.0302 - 0.0079 0.0134 0.0194 0.0298 - 0.2858 0.1852 0.1006 74.5256 61.4846 13.0409 111.8848 2.2087 134.4923 0.0083 0.0123 0.0135 0.0120 0.0156 0.0153 0.0152 0.0191 0.0174 0.0192 0.0187 0.0155 0.0131 0.0083 0.0044 0.0021 0.0011 0.0040 1.0000 0.8861 0.7290 0.6509 0.9005 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2019-01-31 49.8629 3.9093 49.4482 49.1278 48.8994 48.3305 - 49.5377 49.1787 48.8595 48.3540 - 0.0084 0.0150 0.0197 0.0317 - 0.0066 0.0139 0.0205 0.0312 - 0.3731 0.2226 0.1505 76.1408 64.4159 11.7250 116.2088 2.2934 189.2248 0.0020 0.0103 0.0143 0.0155 0.0140 0.0176 0.0173 0.0172 0.0211 0.0194 0.0212 0.0207 0.0137 0.0020 0.0051 0.0029 0.0015 0.0029 1.0000 0.9519 0.8432 0.7862 0.9452 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-02-28 49.9003 3.9100 49.6082 49.1704 48.9328 48.3575 - 49.6585 49.2474 48.9003 48.3846 - 0.0059 0.0148 0.0198 0.0319 - 0.0049 0.0133 0.0204 0.0313 - 0.4431 0.2665 0.1766 76.7377 66.8802 9.8575 115.5102 2.2804 229.8844 0.0007 0.0027 0.0111 0.0151 0.0163 0.0148 0.0184 0.0180 0.0180 0.0219 0.0202 0.0220 0.0121 0.0007 0.0035 0.0031 0.0018 0.0023 1.0000 0.7995 0.8724 0.8411 0.9363 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 50.2086 3.9162 49.8179 49.2242 48.9676 48.3886 - 49.8419 49.3390 48.9516 48.4208 - 0.0078 0.0200 0.0253 0.0376 - 0.0074 0.0176 0.0257 0.0369 - 0.5424 0.3213 0.2210 80.9720 69.6986 11.2734 133.6353 2.6323 236.3829 0.0062 0.0069 0.0089 0.0173 0.0213 0.0226 0.0210 0.0247 0.0243 0.0243 0.0282 0.0265 0.0160 0.0062 0.0027 0.0038 0.0022 0.0037 1.0000 0.8519 0.9541 0.8644 0.9574 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-04-30 50.3218 3.9184 50.0114 49.2786 49.0069 48.4219 - 50.0019 49.4326 49.0053 48.4584 - 0.0062 0.0212 0.0268 0.0392 - 0.0064 0.0180 0.0269 0.0385 - 0.6318 0.3830 0.2488 82.2499 72.2088 10.0411 137.0231 2.6998 283.0955 0.0023 0.0084 0.0092 0.0112 0.0196 0.0236 0.0249 0.0233 0.0270 0.0266 0.0266 0.0305 0.0164 0.0023 0.0034 0.0038 0.0025 0.0030 1.0000 0.9202 0.9542 0.9069 0.9721 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 50.7131 3.9262 50.2013 49.3564 49.0521 48.4580 - 50.2390 49.5545 49.0723 48.5031 - 0.0102 0.0275 0.0339 0.0465 - 0.0094 0.0234 0.0334 0.0456 - 0.7571 0.4572 0.2999 85.7995 74.9270 10.8725 157.1811 3.0902 279.4653 0.0078 0.0100 0.0163 0.0171 0.0191 0.0275 0.0316 0.0328 0.0313 0.0350 0.0346 0.0346 0.0215 0.0077 0.0051 0.0040 0.0029 0.0049 1.0000 0.9622 0.9488 0.9098 0.9772 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 50.9422 3.9307 50.4172 49.4489 49.1010 48.4967 - 50.4734 49.6867 49.1456 48.5514 - 0.0104 0.0302 0.0375 0.0504 - 0.0093 0.0253 0.0366 0.0492 - 0.8826 0.5415 0.3412 87.3893 77.4194 9.9698 163.9770 3.2237 298.3073 0.0045 0.0123 0.0146 0.0209 0.0216 0.0237 0.0322 0.0363 0.0375 0.0360 0.0397 0.0393 0.0205 0.0045 0.0051 0.0040 0.0033 0.0042 1.0000 0.9628 0.9465 0.9403 0.9809 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 50.9137 3.9301 50.6199 49.5439 49.1486 48.5356 - 50.6202 49.8036 49.2150 48.5981 - 0.0058 0.0276 0.0359 0.0490 - 0.0058 0.0223 0.0345 0.0476 - 0.9657 0.6254 0.3403 86.0986 79.1553 6.9433 154.5963 3.0465 358.4685 -0.0006 0.0040 0.0118 0.0140 0.0203 0.0211 0.0231 0.0316 0.0357 0.0369 0.0354 0.0391 0.0178 -0.0006 0.0040 0.0041 0.0035 0.0028 1.0000 0.8182 0.9522 0.9634 0.9655 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 51.3267 3.9382 50.8435 49.6600 49.2044 48.5772 - 50.8557 49.9486 49.2978 48.6522 - 0.0095 0.0336 0.0431 0.0566 - 0.0093 0.0276 0.0412 0.0550 - 1.0848 0.7161 0.3688 88.7035 81.0649 7.6386 170.5508 3.3547 377.2352 0.0081 0.0075 0.0121 0.0200 0.0223 0.0286 0.0294 0.0314 0.0400 0.0441 0.0453 0.0438 0.0231 0.0081 0.0036 0.0045 0.0038 0.0050 1.0000 0.8337 0.9644 0.9716 0.9702 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 51.2376 3.9365 51.0267 49.7794 49.2573 48.6157 - 50.9830 50.0714 49.3739 48.7034 - 0.0041 0.0293 0.0402 0.0539 - 0.0050 0.0233 0.0377 0.0520 - 1.1509 0.8018 0.3491 85.0004 81.8520 3.1484 156.0833 3.0784 395.7950 -0.0017 0.0064 0.0058 0.0103 0.0182 0.0205 0.0268 0.0276 0.0296 0.0382 0.0423 0.0435 0.0170 -0.0017 0.0025 0.0037 0.0039 0.0021 1.0000 0.6503 0.9213 0.9807 0.9391 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 51.4246 3.9401 51.1690 49.9092 49.3146 48.6561 - 51.1302 50.2002 49.4543 48.7572 - 0.0050 0.0304 0.0428 0.0569 - 0.0058 0.0244 0.0398 0.0547 - 1.2185 0.8837 0.3349 86.2933 82.7402 3.5530 157.9381 3.1143 384.5603 0.0037 0.0019 0.0100 0.0095 0.0140 0.0219 0.0242 0.0305 0.0313 0.0334 0.0419 0.0461 0.0204 0.0036 0.0028 0.0033 0.0038 0.0034 1.0000 0.7073 0.8968 0.9772 0.9441 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 51.4086 3.9398 51.2622 50.0339 49.3690 48.6951 - 51.2230 50.3153 49.5309 48.8097 - 0.0029 0.0275 0.0413 0.0557 - 0.0036 0.0217 0.0379 0.0532 - 1.2545 0.9563 0.2981 85.6124 83.3147 2.2977 148.9408 2.9415 450.8691 -0.0003 0.0033 0.0016 0.0097 0.0092 0.0137 0.0216 0.0239 0.0302 0.0310 0.0331 0.0416 0.0142 -0.0003 0.0008 0.0024 0.0035 0.0016 1.0000 0.4216 0.8653 0.9632 0.8902 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 51.5169 3.9419 51.3829 50.1682 49.4270 48.7334 - 51.3210 50.4298 49.6088 48.8634 - 0.0026 0.0269 0.0423 0.0571 - 0.0038 0.0216 0.0385 0.0543 - 1.2849 1.0204 0.2645 86.3942 83.9306 2.4636 146.8247 2.9000 453.8337 0.0021 0.0018 0.0055 0.0037 0.0118 0.0113 0.0158 0.0237 0.0261 0.0324 0.0332 0.0352 0.0135 0.0021 0.0016 0.0020 0.0032 0.0022 1.0000 0.8300 0.8282 0.9520 0.9492 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 51.8049 3.9475 51.4785 50.3075 49.4935 48.7752 - 51.4823 50.5607 49.6949 48.9216 - 0.0063 0.0298 0.0467 0.0621 - 0.0063 0.0246 0.0425 0.0589 - 1.3388 1.0822 0.2566 88.2251 84.7895 3.4356 153.0559 3.0184 465.3886 0.0056 0.0077 0.0074 0.0111 0.0093 0.0175 0.0169 0.0215 0.0295 0.0318 0.0382 0.0389 0.0174 0.0056 0.0024 0.0022 0.0032 0.0034 1.0000 0.7708 0.8390 0.9497 0.9421 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 52.2647 3.9563 51.6839 50.4699 49.5697 48.8216 - 51.7431 50.7230 49.7957 48.9878 - 0.0112 0.0356 0.0544 0.0705 - 0.0101 0.0304 0.0496 0.0669 - 1.4368 1.1506 0.2862 90.4377 85.9191 4.5186 165.1098 3.2473 390.6412 0.0089 0.0145 0.0167 0.0163 0.0200 0.0183 0.0265 0.0260 0.0306 0.0386 0.0410 0.0474 0.0228 0.0088 0.0055 0.0028 0.0033 0.0051 1.0000 0.9306 0.7714 0.9458 0.9539 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 52.9673 3.9697 51.9925 50.6683 49.6545 48.8746 - 52.1512 50.9368 49.9201 49.0666 - 0.0188 0.0454 0.0667 0.0837 - 0.0157 0.0399 0.0610 0.0795 - 1.6055 1.2382 0.3672 92.6965 87.2746 5.4219 183.4508 3.5937 300.1147 0.0134 0.0224 0.0282 0.0303 0.0300 0.0338 0.0320 0.0403 0.0398 0.0445 0.0526 0.0549 0.0326 0.0134 0.0092 0.0050 0.0036 0.0078 1.0000 0.9654 0.8336 0.9055 0.9618 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-04-30 52.9843 3.9700 52.3076 50.8588 49.7386 48.9277 - 52.4289 51.1318 50.0402 49.1442 - 0.0129 0.0418 0.0653 0.0829 - 0.0106 0.0362 0.0588 0.0781 - 1.7202 1.3313 0.3890 92.7412 88.3679 4.3733 171.5686 3.3690 355.6622 0.0003 0.0138 0.0228 0.0285 0.0307 0.0303 0.0341 0.0323 0.0407 0.0401 0.0448 0.0529 0.0266 0.0003 0.0081 0.0058 0.0038 0.0045 1.0000 0.9070 0.8981 0.9038 0.9627 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 53.0278 3.9708 52.6098 51.0552 49.8221 48.9810 - 52.6285 51.3123 50.1574 49.2211 - 0.0079 0.0386 0.0643 0.0826 - 0.0076 0.0334 0.0572 0.0773 - 1.7959 1.4208 0.3751 92.8614 89.2666 3.5948 162.5652 3.1974 374.7328 0.0008 0.0011 0.0146 0.0236 0.0293 0.0315 0.0312 0.0349 0.0331 0.0415 0.0409 0.0456 0.0231 0.0008 0.0044 0.0061 0.0038 0.0038 1.0000 0.6645 0.9256 0.9048 0.9321 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 53.0295 3.9708 52.8547 51.2487 49.9053 49.0346 - 52.7622 51.4759 50.2700 49.2965 - 0.0033 0.0347 0.0626 0.0815 - 0.0051 0.0302 0.0549 0.0757 - 1.8338 1.5000 0.3338 92.8664 89.9866 2.8798 153.4481 3.0232 413.9594 0.0000 0.0009 0.0012 0.0146 0.0236 0.0294 0.0315 0.0312 0.0350 0.0332 0.0416 0.0410 0.0179 0.0000 0.0004 0.0053 0.0039 0.0024 1.0000 0.9009 0.8420 0.9102 0.9552 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 53.0841 3.9719 53.0186 51.4352 49.9910 49.0891 - 52.8695 51.6290 50.3804 49.3715 - 0.0012 0.0321 0.0619 0.0814 - 0.0041 0.0282 0.0537 0.0752 - 1.8501 1.5667 0.2834 93.0343 90.5961 2.4382 147.3636 2.9059 419.7714 0.0010 0.0011 0.0019 0.0022 0.0157 0.0247 0.0304 0.0326 0.0323 0.0360 0.0342 0.0426 0.0176 0.0010 0.0006 0.0037 0.0039 0.0023 1.0000 0.9045 0.7020 0.9126 0.9360 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 53.0593 3.9714 53.0370 51.6000 50.0694 49.1424 - 52.9328 51.7653 50.4854 49.4445 - 0.0004 0.0283 0.0597 0.0797 - 0.0024 0.0250 0.0510 0.0731 - 1.8373 1.6176 0.2197 91.9769 90.8723 1.1047 139.3552 2.7520 450.1015 -0.0005 0.0006 0.0006 0.0014 0.0017 0.0152 0.0242 0.0299 0.0321 0.0318 0.0356 0.0338 0.0123 -0.0005 0.0003 0.0018 0.0037 0.0013 1.0000 0.5150 0.4998 0.8838 0.8412 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 53.0645 3.9715 53.0530 51.7600 50.1490 49.1955 - 52.9767 51.8890 50.5866 49.5162 - 0.0002 0.0252 0.0581 0.0786 - 0.0017 0.0227 0.0490 0.0717 - 1.8065 1.6523 0.1542 91.9973 91.0973 0.9000 133.2356 2.6336 542.9502 0.0001 -0.0004 0.0007 0.0007 0.0015 0.0018 0.0153 0.0243 0.0300 0.0322 0.0319 0.0357 0.0096 0.0001 0.0002 0.0003 0.0035 0.0010 1.0000 0.2102 0.8054 0.8550 0.8202 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 53.0559 3.9713 53.0587 51.9178 50.2307 49.2488 - 53.0031 52.0001 50.6834 49.5863 - -0.0001 0.0219 0.0562 0.0773 - 0.0010 0.0203 0.0468 0.0700 - 1.7600 1.6709 0.0890 91.5807 91.1940 0.3867 127.3587 2.5199 771.2614 -0.0002 -0.0001 -0.0005 0.0005 0.0005 0.0014 0.0017 0.0151 0.0241 0.0299 0.0320 0.0317 0.0081 -0.0002 -0.0001 0.0002 0.0031 0.0008 1.0000 0.6628 0.5610 0.7865 0.8625 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 53.0713 3.9716 53.0670 52.0610 50.3109 49.3016 - 53.0258 52.1022 50.7771 49.6553 - 0.0001 0.0194 0.0549 0.0765 - 0.0009 0.0186 0.0452 0.0688 - 1.7055 1.6751 0.0304 91.6538 91.2859 0.3679 122.7620 2.4303 3105.5308 0.0003 0.0001 0.0002 -0.0002 0.0008 0.0008 0.0016 0.0020 0.0154 0.0244 0.0302 0.0323 0.0084 0.0003 0.0001 0.0001 0.0027 0.0008 1.0000 0.2774 0.3678 0.6987 0.7423 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-12-31 53.0841 3.9719 53.0670 52.1991 50.3922 49.3539 - 53.0452 52.1957 50.8675 49.7232 - 0.0003 0.0170 0.0534 0.0756 - 0.0007 0.0170 0.0436 0.0676 - 1.6450 1.6666 -0.0215 91.7180 91.3723 0.3457 118.4828 2.3468 2715.3829 0.0002 0.0005 0.0004 0.0005 -0.0000 0.0010 0.0011 0.0019 0.0022 0.0157 0.0247 0.0304 0.0080 0.0002 0.0001 0.0001 0.0020 0.0006 1.0000 0.6485 0.3031 0.5869 0.7805 -1.0000 -1.0000 2.0000 1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 53.1099 3.9724 53.0771 52.3189 50.4785 49.4067 - 53.0668 52.2827 50.9555 49.7903 - 0.0006 0.0151 0.0521 0.0750 - 0.0008 0.0158 0.0423 0.0667 - 1.5826 1.6474 -0.0648 91.8548 91.4688 0.3860 114.9610 2.2777 2456.5395 0.0005 0.0007 0.0010 0.0009 0.0010 0.0005 0.0015 0.0015 0.0024 0.0027 0.0162 0.0252 0.0068 0.0005 0.0003 0.0001 0.0013 0.0006 1.0000 0.9747 0.3018 0.4711 0.8057 -1.0000 -1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 53.0970 3.9721 53.0836 52.4266 50.5607 49.4596 - 53.0769 52.3603 51.0395 49.8558 - 0.0003 0.0128 0.0502 0.0735 - 0.0004 0.0141 0.0403 0.0650 - 1.5134 1.6184 -0.1050 91.0450 91.3841 -0.3391 110.6226 2.1933 1807.2650 -0.0002 0.0002 0.0005 0.0008 0.0006 0.0007 0.0002 0.0013 0.0013 0.0021 0.0024 0.0159 0.0042 -0.0002 0.0002 0.0002 0.0007 0.0002 1.0000 0.6387 0.7757 0.3622 0.8204 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-03-31 53.0547 3.9713 53.0834 52.5337 50.6440 49.5117 - 53.0695 52.4264 51.1185 49.9191 - -0.0005 0.0099 0.0476 0.0716 - -0.0003 0.0120 0.0379 0.0628 - 1.4355 1.5800 -0.1445 88.3041 90.7681 -2.4640 105.7847 2.0993 1376.6453 -0.0008 -0.0010 -0.0006 -0.0003 -0.0000 -0.0002 -0.0001 -0.0006 0.0005 0.0005 0.0013 0.0016 0.0000 -0.0008 -0.0002 0.0001 0.0002 -0.0002 1.0000 0.3045 0.1122 0.6332 0.6706 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 53.0901 3.9720 53.0872 52.6219 50.7274 49.5640 - 53.0763 52.4896 51.1958 49.9819 - 0.0001 0.0089 0.0466 0.0711 - 0.0003 0.0114 0.0370 0.0622 - 1.3633 1.5349 -0.1716 88.6130 90.3371 -1.7240 103.4680 2.0533 810.0231 0.0007 -0.0001 -0.0004 0.0001 0.0004 0.0006 0.0005 0.0006 0.0001 0.0011 0.0012 0.0020 0.0007 0.0007 -0.0002 0.0001 0.0001 0.0002 1.0000 0.3092 0.0931 0.5505 0.6508 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 53.1315 3.9728 53.0966 52.7166 50.8111 49.6168 - 53.0947 52.5508 51.2717 50.0443 - 0.0007 0.0079 0.0457 0.0708 - 0.0007 0.0111 0.0363 0.0617 - 1.2973 1.4857 -0.1884 88.9802 90.0657 -1.0855 101.4690 2.0135 361.7328 0.0008 0.0014 0.0007 0.0004 0.0009 0.0011 0.0014 0.0013 0.0014 0.0009 0.0019 0.0020 0.0011 0.0008 0.0003 0.0001 0.0001 0.0003 1.0000 0.3247 0.1781 0.5543 0.6841 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 53.0262 3.9708 53.0799 52.7966 50.8911 49.6683 - 53.0719 52.5960 51.3405 50.1033 - -0.0010 0.0043 0.0420 0.0676 - -0.0009 0.0082 0.0328 0.0583 - 1.2149 1.4302 -0.2153 81.7627 88.4051 -6.6424 95.6106 1.9003 117.2776 -0.0020 -0.0012 -0.0005 -0.0013 -0.0016 -0.0011 -0.0008 -0.0006 -0.0007 -0.0006 -0.0011 -0.0001 -0.0009 -0.0020 -0.0001 -0.0001 0.0000 -0.0005 1.0000 0.0157 0.0920 0.0942 0.4339 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 53.1272 3.9727 53.0859 52.8826 50.9721 49.7208 - 53.0903 52.6466 51.4106 50.1632 - 0.0008 0.0046 0.0423 0.0685 - 0.0007 0.0091 0.0334 0.0591 - 1.1517 1.3732 -0.2215 83.1727 87.3586 -4.1859 95.6703 1.8998 95.6191 0.0019 -0.0001 0.0007 0.0014 0.0006 0.0003 0.0008 0.0011 0.0013 0.0012 0.0013 0.0008 0.0009 0.0019 0.0000 -0.0000 0.0000 0.0005 1.0000 0.0003 0.0007 0.0977 0.3386 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 53.1169 3.9725 53.0984 52.9626 51.0535 49.7728 - 53.0992 52.6914 51.4775 50.2217 - 0.0003 0.0029 0.0404 0.0672 - 0.0003 0.0081 0.0318 0.0576 - 1.0874 1.3149 -0.2275 82.4687 86.3806 -3.9119 92.7425 1.8424 86.9776 -0.0002 0.0017 -0.0003 0.0005 0.0012 0.0004 0.0001 0.0006 0.0009 0.0011 0.0010 0.0011 0.0002 -0.0002 0.0001 0.0001 0.0001 0.0000 1.0000 0.0219 0.0771 0.2062 0.4699 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 53.0538 3.9713 53.0911 53.0250 51.1319 49.8246 - 53.0840 52.7259 51.5393 50.2778 - -0.0007 0.0005 0.0376 0.0648 - -0.0006 0.0062 0.0294 0.0552 - 1.0151 1.2540 -0.2389 78.1307 84.7306 -6.5999 88.6131 1.7622 66.8462 -0.0012 -0.0014 0.0005 -0.0015 -0.0007 -0.0000 -0.0008 -0.0011 -0.0006 -0.0003 -0.0000 -0.0002 -0.0002 -0.0012 0.0001 0.0000 0.0000 -0.0002 1.0000 0.0366 0.0075 0.0468 0.3735 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-10-31 52.8939 3.9683 53.0436 53.0565 51.2051 49.8748 - 53.0207 52.7419 51.5924 50.3296 - -0.0028 -0.0031 0.0330 0.0605 - -0.0024 0.0029 0.0252 0.0510 - 0.9228 1.1871 -0.2644 68.3238 81.4493 -13.1254 82.1830 1.6380 38.2049 -0.0030 -0.0042 -0.0044 -0.0025 -0.0045 -0.0037 -0.0030 -0.0038 -0.0041 -0.0036 -0.0033 -0.0031 -0.0035 -0.0030 -0.0014 -0.0004 -0.0001 -0.0012 1.0000 0.8363 0.3590 0.1065 0.7100 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-11-30 52.8637 3.9677 53.0111 53.0513 51.2792 49.9244 - 52.9683 52.7535 51.6423 50.3797 - -0.0028 -0.0035 0.0309 0.0589 - -0.0020 0.0021 0.0237 0.0493 - 0.8354 1.1163 -0.2809 66.6192 78.4832 -11.8641 79.4396 1.5842 23.1602 -0.0006 -0.0036 -0.0048 -0.0050 -0.0031 -0.0050 -0.0043 -0.0036 -0.0044 -0.0046 -0.0042 -0.0039 -0.0036 -0.0006 -0.0017 -0.0008 -0.0002 -0.0008 1.0000 0.9372 0.6285 0.3348 0.8349 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 52.7677 3.9659 52.9392 53.0405 51.3527 49.9736 - 52.9014 52.7549 51.6864 50.4270 - -0.0032 -0.0051 0.0276 0.0559 - -0.0025 0.0002 0.0209 0.0464 - 0.7429 1.0413 -0.2984 61.3850 75.0636 -13.6786 75.1248 1.5003 -3.2358 -0.0018 -0.0024 -0.0054 -0.0066 -0.0068 -0.0049 -0.0068 -0.0061 -0.0054 -0.0062 -0.0064 -0.0060 -0.0045 -0.0018 -0.0017 -0.0010 -0.0004 -0.0012 1.0000 0.9313 0.7295 0.5184 0.8848 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 52.3860 3.9586 52.7930 53.0084 51.4202 50.0179 - 52.7296 52.7197 51.7139 50.4658 - -0.0077 -0.0117 0.0188 0.0473 - -0.0065 -0.0063 0.0130 0.0380 - 0.6044 0.9541 -0.3497 45.9360 69.2381 -23.3020 63.5272 1.2758 -26.9965 -0.0072 -0.0090 -0.0096 -0.0126 -0.0138 -0.0140 -0.0121 -0.0140 -0.0133 -0.0126 -0.0134 -0.0136 -0.0111 -0.0073 -0.0031 -0.0021 -0.0008 -0.0033 1.0000 0.7969 0.8544 0.5594 0.8912 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2022-02-28 52.1751 3.9546 52.6173 52.9656 51.4836 50.0597 - 52.5448 52.6679 51.7319 50.4997 - -0.0084 -0.0149 0.0134 0.0423 - -0.0070 -0.0094 0.0086 0.0332 - 0.4571 0.8551 -0.3980 39.9535 63.3812 -23.4277 56.7175 1.1429 -58.2763 -0.0040 -0.0112 -0.0130 -0.0136 -0.0166 -0.0177 -0.0179 -0.0161 -0.0180 -0.0172 -0.0166 -0.0174 -0.0130 -0.0040 -0.0047 -0.0029 -0.0012 -0.0032 1.0000 0.9561 0.9057 0.6382 0.9321 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 51.4356 3.9403 52.3256 52.8832 51.5353 50.0940 - 52.1751 52.5505 51.7203 50.5182 - -0.0170 -0.0274 -0.0019 0.0268 - -0.0142 -0.0212 -0.0055 0.0182 - 0.2242 0.7300 -0.5057 26.7807 56.0611 -29.2804 36.0994 0.7390 -69.0608 -0.0142 -0.0181 -0.0252 -0.0270 -0.0276 -0.0305 -0.0317 -0.0318 -0.0300 -0.0319 -0.0312 -0.0305 -0.0251 -0.0143 -0.0081 -0.0046 -0.0020 -0.0072 1.0000 0.9385 0.8513 0.6415 0.9231 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-04-30 51.1873 3.9355 51.9903 52.7896 51.5825 50.1257 - 51.8458 52.4207 51.6994 50.5315 - -0.0154 -0.0304 -0.0077 0.0212 - -0.0127 -0.0235 -0.0099 0.0130 - 0.0009 0.5852 -0.5843 23.9277 49.6344 -25.7067 28.6998 0.5925 -105.2268 -0.0048 -0.0189 -0.0229 -0.0299 -0.0317 -0.0323 -0.0352 -0.0363 -0.0365 -0.0347 -0.0366 -0.0358 -0.0240 -0.0048 -0.0084 -0.0059 -0.0028 -0.0055 1.0000 0.9472 0.9103 0.7342 0.9460 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 51.4731 3.9411 51.7314 52.7100 51.6336 50.1597 - 51.7216 52.3304 51.6905 50.5501 - -0.0050 -0.0235 -0.0031 0.0262 - -0.0048 -0.0164 -0.0042 0.0183 - -0.1310 0.4425 -0.5735 32.8009 46.2677 -13.4668 35.6397 0.7291 -124.5799 0.0056 0.0007 -0.0135 -0.0174 -0.0245 -0.0263 -0.0269 -0.0298 -0.0309 -0.0311 -0.0293 -0.0312 -0.0163 0.0056 -0.0045 -0.0057 -0.0032 -0.0020 1.0000 0.5122 0.8867 0.8134 0.8898 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2022-06-30 51.1688 3.9351 51.4880 52.6157 51.6804 50.1905 - 51.5373 52.2198 51.6701 50.5624 - -0.0062 -0.0275 -0.0099 0.0195 - -0.0072 -0.0201 -0.0097 0.0120 - -0.2797 0.2986 -0.5783 28.9318 42.8005 -13.8687 26.6818 0.5518 -146.7364 -0.0059 -0.0004 -0.0052 -0.0193 -0.0232 -0.0303 -0.0321 -0.0326 -0.0355 -0.0367 -0.0369 -0.0350 -0.0191 -0.0059 -0.0010 -0.0052 -0.0036 -0.0039 1.0000 0.1717 0.8498 0.8681 0.8170 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-07-31 51.3681 3.9390 51.3266 52.5305 51.7274 50.2239 - 51.4809 52.1387 51.6582 50.5783 - 0.0008 -0.0221 -0.0069 0.0228 - -0.0022 -0.0148 -0.0056 0.0156 - -0.3628 0.1666 -0.5294 34.3895 41.1183 -6.7288 31.3652 0.6440 -159.7063 0.0039 -0.0020 0.0035 -0.0013 -0.0155 -0.0194 -0.0265 -0.0283 -0.0288 -0.0318 -0.0329 -0.0331 -0.0113 0.0039 0.0005 -0.0035 -0.0037 -0.0007 1.0000 0.0441 0.6439 0.8950 0.7396 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2022-08-31 50.9814 3.9315 51.2357 52.4254 51.7667 50.2528 - 51.3144 52.0285 51.6317 50.5863 - -0.0050 -0.0275 -0.0152 0.0145 - -0.0065 -0.0201 -0.0126 0.0078 - -0.4835 0.0368 -0.5203 29.6334 38.8213 -9.1879 20.0969 0.4204 -164.1463 -0.0075 -0.0037 -0.0096 -0.0040 -0.0088 -0.0229 -0.0268 -0.0339 -0.0356 -0.0362 -0.0391 -0.0402 -0.0200 -0.0076 -0.0025 -0.0026 -0.0038 -0.0041 1.0000 0.5715 0.5655 0.9109 0.8656 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-09-30 50.3799 3.9196 51.0743 52.2889 51.7943 50.2750 - 51.0029 51.8715 51.5826 50.5822 - -0.0136 -0.0365 -0.0273 0.0021 - -0.0122 -0.0288 -0.0233 -0.0040 - -0.6659 -0.1037 -0.5622 24.0592 35.8689 -11.8097 2.9119 0.0764 -169.5050 -0.0118 -0.0192 -0.0154 -0.0212 -0.0158 -0.0205 -0.0344 -0.0383 -0.0453 -0.0470 -0.0475 -0.0504 -0.0245 -0.0119 -0.0054 -0.0026 -0.0042 -0.0060 1.0000 0.6943 0.5656 0.9206 0.8862 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-10-31 50.3109 3.9182 50.8418 52.1496 51.8170 50.2969 - 50.7722 51.7228 51.5327 50.5768 - -0.0104 -0.0353 -0.0291 0.0003 - -0.0091 -0.0273 -0.0237 -0.0053 - -0.8128 -0.2457 -0.5671 23.5131 33.3978 -9.8847 0.3925 0.0255 -198.3665 -0.0014 -0.0132 -0.0206 -0.0168 -0.0226 -0.0171 -0.0219 -0.0357 -0.0396 -0.0466 -0.0483 -0.0488 -0.0220 -0.0014 -0.0074 -0.0035 -0.0043 -0.0041 1.0000 0.9307 0.6987 0.9256 0.9407 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 50.6501 3.9249 50.7381 52.0294 51.8480 50.3221 - 50.7315 51.6207 51.4981 50.5783 - -0.0017 -0.0265 -0.0231 0.0065 - -0.0016 -0.0188 -0.0165 0.0014 - -0.8665 -0.3702 -0.4964 31.7218 33.0626 -1.3408 9.2442 0.2032 -220.6010 0.0067 0.0054 -0.0065 -0.0140 -0.0101 -0.0160 -0.0105 -0.0153 -0.0292 -0.0331 -0.0401 -0.0419 -0.0144 0.0067 -0.0021 -0.0036 -0.0040 -0.0007 1.0000 0.2017 0.7305 0.8922 0.8121 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2022-12-31 50.7313 3.9265 50.6107 51.9114 51.8795 50.3475 - 50.7315 51.5360 51.4681 50.5813 - 0.0024 -0.0227 -0.0221 0.0076 - -0.0000 -0.0156 -0.0143 0.0030 - -0.8865 -0.4739 -0.4126 33.5599 33.1620 0.3979 10.8941 0.2360 -208.0508 0.0016 0.0084 0.0070 -0.0049 -0.0124 -0.0086 -0.0144 -0.0089 -0.0137 -0.0277 -0.0316 -0.0386 -0.0096 0.0016 0.0028 -0.0024 -0.0034 -0.0004 1.0000 0.7767 0.4451 0.8238 0.8640 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-01-31 51.1086 3.9340 50.6362 51.8103 51.9145 50.3770 - 50.8572 51.4953 51.4540 50.5918 - 0.0093 -0.0135 -0.0155 0.0145 - 0.0049 -0.0075 -0.0067 0.0102 - -0.8334 -0.5461 -0.2874 41.4479 34.8192 6.6287 20.9146 0.4355 -172.2595 0.0074 0.0091 0.0159 0.0145 0.0025 -0.0051 -0.0012 -0.0071 -0.0015 -0.0064 -0.0204 -0.0244 -0.0015 0.0074 0.0049 -0.0007 -0.0025 0.0023 1.0000 0.9514 0.0400 0.6391 0.7437 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2023-02-28 50.7261 3.9264 50.7054 51.6953 51.9338 50.4014 - 50.8135 51.4220 51.4254 50.5944 - 0.0004 -0.0187 -0.0233 0.0064 - -0.0017 -0.0135 -0.0136 0.0026 - -0.8420 -0.6058 -0.2362 36.6917 35.1937 1.4980 9.3476 0.2047 -138.8100 -0.0075 -0.0001 0.0015 0.0083 0.0069 -0.0050 -0.0125 -0.0087 -0.0145 -0.0090 -0.0138 -0.0278 -0.0097 -0.0075 0.0012 0.0008 -0.0019 -0.0018 1.0000 0.1436 0.0880 0.5314 0.6011 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2023-03-31 51.5817 3.9432 50.9595 51.6180 51.9682 50.4338 - 51.0695 51.4372 51.4315 50.6140 - 0.0122 -0.0007 -0.0074 0.0228 - 0.0100 0.0028 0.0029 0.0191 - -0.7058 -0.6258 -0.0801 50.4019 38.2353 12.1666 33.2162 0.6782 -71.1124 0.0169 0.0093 0.0168 0.0184 0.0253 0.0239 0.0118 0.0042 0.0081 0.0021 0.0077 0.0028 0.0151 0.0167 0.0042 0.0034 -0.0007 0.0059 1.0000 0.4770 0.7435 0.1046 0.7191 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 1.0000
2023-04-30 51.6991 3.9454 51.1694 51.5471 52.0041 50.4685 - 51.2794 51.4622 51.4420 50.6354 - 0.0104 0.0029 -0.0059 0.0244 - 0.0082 0.0046 0.0050 0.0210 - -0.5728 -0.6151 0.0422 51.9408 40.9764 10.9644 35.8169 0.7289 -38.3202 0.0023 0.0192 0.0116 0.0191 0.0207 0.0276 0.0262 0.0141 0.0064 0.0104 0.0044 0.0100 0.0129 0.0023 0.0051 0.0042 0.0001 0.0029 1.0000 0.5702 0.8213 0.0015 0.6750 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 51.4990 3.9416 51.3229 51.4694 52.0300 50.4988 - 51.3526 51.4657 51.4443 50.6525 - 0.0034 0.0006 -0.0102 0.0198 - 0.0029 0.0006 0.0011 0.0167 - -0.4932 -0.5907 0.0975 49.1434 42.6098 6.5335 29.2624 0.5995 11.5540 -0.0039 -0.0016 0.0152 0.0076 0.0151 0.0168 0.0236 0.0222 0.0102 0.0025 0.0065 0.0005 0.0072 -0.0039 0.0048 0.0035 0.0005 0.0012 1.0000 0.5088 0.7214 0.0483 0.6956 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-06-30 51.2522 3.9368 51.3516 51.3873 52.0486 50.5277 - 51.3191 51.4453 51.4367 50.6644 - -0.0019 -0.0026 -0.0153 0.0143 - -0.0013 -0.0038 -0.0036 0.0116 - -0.4636 -0.5655 0.1019 45.8629 43.2604 2.6025 21.3474 0.4427 68.1327 -0.0048 -0.0086 -0.0064 0.0104 0.0028 0.0103 0.0119 0.0187 0.0173 0.0053 -0.0023 0.0016 0.0002 -0.0048 -0.0023 0.0023 0.0010 -0.0010 1.0000 0.6576 0.4215 0.1793 0.7209 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 51.4027 3.9397 51.4869 51.3142 52.0624 50.5572 - 51.3470 51.4413 51.4354 50.6790 - -0.0016 0.0017 -0.0127 0.0167 - 0.0011 -0.0008 -0.0006 0.0143 - -0.4117 -0.5348 0.1231 48.1360 44.2356 3.9005 25.0717 0.5161 101.4440 0.0029 -0.0019 -0.0057 -0.0035 0.0133 0.0058 0.0132 0.0149 0.0217 0.0203 0.0083 0.0007 0.0009 0.0029 -0.0022 0.0013 0.0013 0.0008 1.0000 0.6132 0.1884 0.3142 0.6944 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 51.6446 3.9444 51.4995 51.2581 52.0764 50.5887 - 51.4462 51.4607 51.4436 50.6982 - 0.0028 0.0075 -0.0083 0.0209 - 0.0039 0.0036 0.0039 0.0187 - -0.3288 -0.4935 0.1648 51.6516 45.7188 5.9328 31.4911 0.6424 124.8470 0.0047 0.0077 0.0028 -0.0011 0.0012 0.0181 0.0105 0.0180 0.0196 0.0265 0.0251 0.0130 0.0097 0.0047 0.0011 0.0014 0.0019 0.0023 1.0000 0.2108 0.2045 0.6255 0.6756 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-09-30 51.5855 3.9432 51.4768 51.2181 52.0898 50.6192 - 51.4927 51.4725 51.4492 50.7157 - 0.0021 0.0072 -0.0097 0.0191 - 0.0018 0.0022 0.0027 0.0172 - -0.2692 -0.4486 0.1794 50.7467 46.7244 4.0224 28.9919 0.5928 154.0793 -0.0011 0.0036 0.0065 0.0017 -0.0022 0.0001 0.0169 0.0093 0.0168 0.0185 0.0253 0.0239 0.0073 -0.0011 0.0024 -0.0001 0.0022 0.0008 1.0000 0.8053 0.0094 0.7473 0.7147 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-10-31 51.7643 3.9467 51.5299 51.1975 52.0986 50.6515 - 51.5832 51.5003 51.4615 50.7365 - 0.0045 0.0111 -0.0064 0.0220 - 0.0035 0.0051 0.0059 0.0203 - -0.1918 -0.3972 0.2054 53.4058 48.0607 5.3451 33.5788 0.6826 200.5377 0.0035 0.0023 0.0070 0.0100 0.0052 0.0013 0.0035 0.0205 0.0128 0.0204 0.0220 0.0289 0.0102 0.0035 0.0020 0.0005 0.0020 0.0020 1.0000 0.7721 0.1079 0.7194 0.7638 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 52.3096 3.9572 51.7414 51.2412 52.1200 50.6887 - 51.8253 51.5774 51.4948 50.7677 - 0.0110 0.0208 0.0036 0.0320 - 0.0093 0.0142 0.0158 0.0304 - -0.0446 -0.3263 0.2817 60.4238 50.5333 9.8905 49.0574 0.9845 242.1662 0.0105 0.0140 0.0129 0.0176 0.0206 0.0157 0.0118 0.0141 0.0312 0.0235 0.0311 0.0328 0.0180 0.0105 0.0042 0.0025 0.0020 0.0048 1.0000 0.7198 0.6830 0.7195 0.8808 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-12-31 52.9166 3.9687 52.0441 51.3277 52.1499 50.7323 - 52.1891 51.7050 51.5505 50.8102 - 0.0168 0.0310 0.0147 0.0431 - 0.0139 0.0234 0.0265 0.0415 - 0.1646 -0.2276 0.3922 66.4774 53.7221 12.7553 66.0822 1.3128 211.1770 0.0116 0.0223 0.0258 0.0246 0.0295 0.0325 0.0275 0.0235 0.0259 0.0432 0.0354 0.0431 0.0282 0.0115 0.0087 0.0048 0.0025 0.0069 1.0000 0.9543 0.8488 0.7017 0.9340 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 53.1071 3.9723 52.3366 51.4094 52.1838 50.7764 - 52.4951 51.8385 51.6116 50.8557 - 0.0147 0.0330 0.0177 0.0459 - 0.0117 0.0245 0.0290 0.0443 - 0.3553 -0.1107 0.4659 68.1252 56.6027 11.5225 70.3440 1.3939 222.8892 0.0036 0.0152 0.0259 0.0295 0.0283 0.0332 0.0362 0.0312 0.0272 0.0296 0.0469 0.0391 0.0255 0.0036 0.0088 0.0057 0.0028 0.0052 1.0000 0.9609 0.8985 0.7123 0.9430 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 52.8687 3.9678 52.5933 51.4944 52.2109 50.8190 - 52.6196 51.9366 51.6609 50.8955 - 0.0052 0.0267 0.0126 0.0403 - 0.0047 0.0179 0.0234 0.0388 - 0.4634 0.0043 0.4591 63.8912 58.0604 5.8308 61.9159 1.2314 238.8012 -0.0045 -0.0009 0.0107 0.0213 0.0249 0.0237 0.0285 0.0315 0.0266 0.0226 0.0250 0.0422 0.0180 -0.0045 0.0035 0.0054 0.0031 0.0019 1.0000 0.4947 0.8572 0.7555 0.8746 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 53.0358 3.9710 52.8476 51.5778 52.2355 50.8645 - 52.7583 52.0413 51.7148 50.9379 - 0.0036 0.0283 0.0153 0.0427 - 0.0053 0.0191 0.0255 0.0412 - 0.5680 0.1170 0.4510 65.5090 59.5501 5.9589 65.6805 1.3031 257.1463 0.0032 -0.0013 0.0023 0.0139 0.0246 0.0281 0.0269 0.0318 0.0348 0.0298 0.0259 0.0282 0.0154 0.0032 0.0002 0.0050 0.0029 0.0028 1.0000 0.0199 0.8129 0.7466 0.7267 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 52.8360 3.9672 52.9528 51.6705 52.2469 50.9083 - 52.7842 52.1170 51.7588 50.9755 - -0.0022 0.0226 0.0113 0.0379 - 0.0010 0.0138 0.0208 0.0365 - 0.6127 0.2160 0.3967 61.9367 60.0274 1.9092 58.5412 1.1653 267.5004 -0.0038 -0.0006 -0.0051 -0.0015 0.0101 0.0207 0.0242 0.0231 0.0279 0.0309 0.0260 0.0220 0.0085 -0.0038 -0.0012 0.0031 0.0031 0.0003 1.0000 0.4086 0.5449 0.7872 0.8162 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-05-31 53.2195 3.9744 53.0134 51.8125 52.2520 50.9532 - 52.9293 52.2220 51.8161 51.0200 - 0.0039 0.0272 0.0185 0.0445 - 0.0055 0.0191 0.0271 0.0431 - 0.6989 0.3123 0.3866 65.7926 61.1805 4.6121 68.7726 1.3612 262.4399 0.0073 0.0035 0.0066 0.0021 0.0057 0.0174 0.0281 0.0317 0.0305 0.0353 0.0384 0.0334 0.0162 0.0072 0.0016 0.0017 0.0034 0.0035 1.0000 0.3894 0.4304 0.8632 0.8023 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-06-30 53.5204 3.9801 53.0961 51.9729 52.2627 51.0007 - 53.1263 52.3456 51.8829 51.0695 - 0.0080 0.0298 0.0241 0.0494 - 0.0074 0.0224 0.0316 0.0480 - 0.8037 0.4101 0.3936 68.4897 62.6423 5.8474 76.2332 1.5030 266.2196 0.0057 0.0130 0.0091 0.0123 0.0078 0.0114 0.0231 0.0339 0.0375 0.0363 0.0412 0.0443 0.0176 0.0056 0.0035 0.0013 0.0037 0.0035 1.0000 0.6645 0.4128 0.8924 0.8506 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-07-31 54.1612 3.9920 53.3546 52.1485 52.2854 51.0537 - 53.4713 52.5185 51.9722 51.1307 - 0.0151 0.0386 0.0359 0.0609 - 0.0129 0.0313 0.0421 0.0593 - 0.9730 0.5218 0.4512 73.3160 64.7770 8.5389 93.1430 1.8228 279.2362 0.0120 0.0177 0.0251 0.0212 0.0244 0.0198 0.0235 0.0354 0.0463 0.0499 0.0487 0.0537 0.0276 0.0119 0.0080 0.0031 0.0039 0.0067 1.0000 0.9740 0.5998 0.8918 0.9264 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2024-08-31 54.6260 4.0005 53.6726 52.3432 52.3173 51.1113 - 53.8562 52.7193 52.0763 51.1999 - 0.0178 0.0436 0.0441 0.0688 - 0.0143 0.0362 0.0490 0.0669 - 1.1633 0.6488 0.5146 76.1668 67.0550 9.1118 103.9135 2.0248 301.3606 0.0086 0.0207 0.0264 0.0339 0.0300 0.0332 0.0286 0.0323 0.0443 0.0553 0.0589 0.0577 0.0315 0.0085 0.0090 0.0055 0.0042 0.0068 1.0000 0.9837 0.8510 0.8872 0.9641 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 55.0551 4.0083 54.1164 52.5406 52.3567 51.1739 - 54.2558 52.9417 52.1931 51.2762 - 0.0173 0.0479 0.0515 0.0758 - 0.0147 0.0399 0.0548 0.0737 - 1.3619 0.7896 0.5724 78.4553 69.3351 9.1203 112.8126 2.1910 286.1442 0.0079 0.0165 0.0287 0.0345 0.0420 0.0381 0.0414 0.0367 0.0404 0.0525 0.0636 0.0673 0.0355 0.0078 0.0093 0.0070 0.0046 0.0072 1.0000 0.9898 0.9275 0.8881 0.9751 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 54.7387 4.0026 54.4203 52.7412 52.3903 51.2298 - 54.4168 53.1129 52.2929 51.3448 - 0.0059 0.0379 0.0448 0.0685 - 0.0059 0.0306 0.0468 0.0661 - 1.4533 0.9205 0.5327 72.8972 70.0475 2.8497 100.5809 1.9622 284.1767 -0.0057 0.0021 0.0107 0.0228 0.0285 0.0360 0.0321 0.0354 0.0307 0.0344 0.0464 0.0575 0.0246 -0.0058 0.0040 0.0069 0.0044 0.0024 1.0000 0.5692 0.9203 0.8810 0.9131 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 54.9031 4.0056 54.6968 52.9073 52.4271 51.2880 - 54.5789 53.2834 52.3953 51.4153 - 0.0038 0.0377 0.0472 0.0705 - 0.0059 0.0304 0.0479 0.0678 - 1.5317 1.0407 0.4910 73.9308 70.8241 3.1066 102.1863 1.9918 288.4355 0.0030 -0.0028 0.0051 0.0137 0.0258 0.0316 0.0391 0.0352 0.0385 0.0338 0.0375 0.0496 0.0223 0.0030 0.0009 0.0055 0.0042 0.0034 1.0000 0.1259 0.8291 0.8729 0.7999 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 55.0366 4.0080 54.8719 53.0741 52.4667 51.3487 - 54.7315 53.4503 52.4989 51.4870 - 0.0030 0.0370 0.0490 0.0718 - 0.0056 0.0297 0.0483 0.0689 - 1.5945 1.1491 0.4454 74.7719 71.6137 3.1582 102.8726 2.0044 311.8265 0.0024 0.0054 -0.0003 0.0075 0.0162 0.0283 0.0341 0.0416 0.0377 0.0410 0.0363 0.0401 0.0176 0.0024 0.0002 0.0040 0.0041 0.0027 1.0000 0.0093 0.7224 0.8652 0.7191 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-01-31 55.2542 4.0119 54.9975 53.2619 52.5103 51.4106 - 54.9057 53.6221 52.6069 51.5616 - 0.0047 0.0374 0.0523 0.0748 - 0.0063 0.0304 0.0503 0.0716 - 1.6568 1.2480 0.4088 76.1243 72.5158 3.6085 105.6251 2.0554 335.6222 0.0040 0.0064 0.0094 0.0036 0.0115 0.0202 0.0324 0.0382 0.0458 0.0418 0.0451 0.0404 0.0185 0.0039 0.0031 0.0026 0.0042 0.0035 1.0000 0.9906 0.7170 0.8888 0.9462 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 55.6605 4.0193 55.1186 53.4823 52.5619 51.4770 - 55.1573 53.8163 52.7267 51.6427 - 0.0098 0.0407 0.0590 0.0813 - 0.0091 0.0343 0.0556 0.0778 - 1.7454 1.3443 0.4012 78.4478 73.7022 4.7456 112.9339 2.1912 331.6876 0.0074 0.0113 0.0138 0.0168 0.0110 0.0189 0.0277 0.0400 0.0459 0.0535 0.0495 0.0528 0.0232 0.0073 0.0045 0.0025 0.0046 0.0047 1.0000 0.9427 0.7246 0.9237 0.9458 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 55.8957 4.0235 55.3500 53.7070 52.6176 51.5480 - 55.4034 54.0143 52.8510 51.7270 - 0.0099 0.0408 0.0623 0.0843 - 0.0089 0.0348 0.0576 0.0806 - 1.8282 1.4375 0.3907 79.6807 74.8979 4.7828 115.3763 2.2368 377.4834 0.0042 0.0116 0.0156 0.0181 0.0211 0.0153 0.0232 0.0320 0.0444 0.0503 0.0579 0.0539 0.0223 0.0042 0.0054 0.0030 0.0046 0.0043 1.0000 0.9855 0.7604 0.9258 0.9567 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 56.3698 4.0319 55.6434 53.9432 52.6830 51.6219 - 55.7256 54.2386 52.9890 51.8189 - 0.0131 0.0450 0.0700 0.0920 - 0.0116 0.0393 0.0638 0.0878 - 1.9400 1.5337 0.4062 81.9247 76.3033 5.6214 123.1991 2.3816 376.9252 0.0085 0.0127 0.0202 0.0242 0.0267 0.0298 0.0239 0.0319 0.0408 0.0532 0.0592 0.0669 0.0313 0.0084 0.0064 0.0048 0.0047 0.0061 1.0000 0.9856 0.9627 0.9294 0.9845 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 56.2336 4.0295 55.8828 54.1756 52.7466 51.6953 - 55.8949 54.4286 53.1162 51.9063 - 0.0063 0.0380 0.0661 0.0878 - 0.0061 0.0332 0.0587 0.0834 - 1.9841 1.6198 0.3643 79.2183 76.8863 2.3321 115.6905 2.2437 404.4209 -0.0024 0.0060 0.0103 0.0177 0.0217 0.0242 0.0273 0.0214 0.0294 0.0383 0.0507 0.0566 0.0222 -0.0024 0.0039 0.0047 0.0043 0.0026 1.0000 0.7741 0.9499 0.9264 0.9542 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 56.5656 4.0354 56.1451 54.4157 52.8161 51.7718 - 56.1185 54.6322 53.2515 51.9986 - 0.0075 0.0395 0.0710 0.0926 - 0.0080 0.0354 0.0622 0.0878 - 2.0430 1.7000 0.3430 80.8771 77.6844 3.1926 119.8038 2.3199 400.7541 0.0059 0.0035 0.0120 0.0163 0.0237 0.0278 0.0303 0.0334 0.0274 0.0355 0.0444 0.0569 0.0256 0.0059 0.0033 0.0046 0.0040 0.0045 1.0000 0.7351 0.9475 0.9327 0.9491 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 56.5309 4.0348 56.3191 54.6268 52.8841 51.8476 - 56.2559 54.8130 53.3801 52.0883 - 0.0038 0.0349 0.0690 0.0903 - 0.0049 0.0313 0.0590 0.0853 - 2.0596 1.7677 0.2919 80.1555 78.1787 1.9768 115.0115 2.2318 417.7587 -0.0006 0.0053 0.0029 0.0114 0.0156 0.0231 0.0272 0.0296 0.0327 0.0268 0.0349 0.0438 0.0173 -0.0006 0.0014 0.0038 0.0036 0.0021 1.0000 0.4698 0.8866 0.9410 0.8993 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 57.0346 4.0437 56.5469 54.8327 52.9643 51.9277 - 56.5155 55.0246 53.5234 52.1863 - 0.0086 0.0402 0.0769 0.0983 - 0.0092 0.0365 0.0656 0.0929 - 2.1204 1.8332 0.2872 82.5804 79.0590 3.5214 122.7096 2.3738 355.2295 0.0089 0.0083 0.0142 0.0118 0.0204 0.0247 0.0322 0.0363 0.0388 0.0419 0.0360 0.0441 0.0230 0.0089 0.0042 0.0035 0.0036 0.0050 1.0000 0.8535 0.8997 0.9407 0.9606 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 57.2087 4.0467 56.7147 55.0377 53.0459 52.0090 - 56.7466 55.2326 53.6679 52.2857 - 0.0087 0.0394 0.0785 0.1000 - 0.0081 0.0358 0.0660 0.0942 - 2.1674 1.8949 0.2726 83.3378 79.9148 3.4231 122.2432 2.3655 359.2742 0.0031 0.0120 0.0114 0.0173 0.0149 0.0235 0.0278 0.0354 0.0395 0.0420 0.0451 0.0391 0.0193 0.0030 0.0043 0.0035 0.0038 0.0036 1.0000 0.8586 0.8996 0.9477 0.9621 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 57.3940 4.0499 56.9467 55.2640 53.1315 52.0925 - 56.9624 55.4384 53.8140 52.3869 - 0.0079 0.0385 0.0802 0.1018 - 0.0076 0.0353 0.0665 0.0956 - 2.2046 1.9515 0.2531 84.1291 80.7576 3.3715 122.0048 2.3615 382.4127 0.0032 0.0063 0.0153 0.0146 0.0206 0.0182 0.0268 0.0311 0.0387 0.0428 0.0454 0.0485 0.0213 0.0032 0.0049 0.0035 0.0041 0.0039 1.0000 0.9234 0.8989 0.9801 0.9748 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 57.6571 4.0545 57.1651 55.4951 53.2235 52.1777 - 57.1940 55.6497 53.9647 52.4912 - 0.0086 0.0390 0.0833 0.1050 - 0.0081 0.0361 0.0684 0.0984 - 2.2447 2.0046 0.2402 85.2040 81.6469 3.5571 123.2981 2.3854 378.6344 0.0046 0.0078 0.0109 0.0199 0.0193 0.0253 0.0228 0.0315 0.0359 0.0435 0.0476 0.0502 0.0227 0.0046 0.0036 0.0041 0.0041 0.0041 1.0000 0.9899 0.9689 0.9803 0.9923 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 57.8292 4.0575 57.4247 55.7447 53.3222 52.2637 - 57.4057 55.8573 54.1163 52.5969 - 0.0070 0.0374 0.0845 0.1065 - 0.0074 0.0353 0.0686 0.0995 - 2.2735 2.0527 0.2208 85.8772 82.4930 3.3842 122.4444 2.3698 425.8476 0.0030 0.0076 0.0108 0.0139 0.0230 0.0223 0.0284 0.0259 0.0346 0.0390 0.0466 0.0507 0.0217 0.0030 0.0037 0.0040 0.0040 0.0037 1.0000 0.9935 0.9655 0.9794 0.9922 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 57.9572 4.0597 57.6092 55.9816 53.4241 52.3517 - 57.5895 56.0573 54.2669 52.7031 - 0.0060 0.0353 0.0849 0.1071 - 0.0064 0.0339 0.0680 0.0997 - 2.2870 2.0939 0.1931 86.3740 83.2692 3.1048 120.7556 2.3390 442.7572 0.0022 0.0052 0.0098 0.0131 0.0162 0.0252 0.0246 0.0306 0.0282 0.0369 0.0413 0.0489 0.0215 0.0022 0.0032 0.0039 0.0038 0.0033 1.0000 0.9732 0.9606 0.9786 0.9890 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 58.2782 4.0652 57.8231 56.2195 53.5343 52.4435 - 57.8191 56.2688 54.4242 52.8135 - 0.0079 0.0366 0.0886 0.1113 - 0.0079 0.0357 0.0708 0.1035 - 2.3153 2.1322 0.1831 87.5564 84.1266 3.4298 122.9934 2.3800 441.9685 0.0055 0.0078 0.0108 0.0154 0.0187 0.0218 0.0309 0.0303 0.0364 0.0339 0.0426 0.0470 0.0213 0.0055 0.0034 0.0035 0.0037 0.0040 1.0000 0.9601 0.9919 0.9830 0.9918 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 57.9909 4.0603 57.9425 56.4110 53.6464 52.5333 - 57.8764 56.4328 54.5641 52.9160 - 0.0008 0.0280 0.0810 0.1039 - 0.0020 0.0276 0.0628 0.0959 - 2.2697 2.1547 0.1151 80.7997 83.4612 -2.6616 113.2106 2.2011 389.2020 -0.0049 0.0006 0.0028 0.0058 0.0104 0.0137 0.0168 0.0258 0.0252 0.0312 0.0288 0.0375 0.0123 -0.0049 0.0014 0.0027 0.0034 0.0006 1.0000 0.3025 0.8557 0.9601 0.8637 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2026-04-30 58.1062 4.0623 58.0323 56.5850 53.7650 52.6243 - 57.9530 56.5922 54.7030 53.0188 - 0.0013 0.0269 0.0807 0.1042 - 0.0026 0.0268 0.0622 0.0960 - 2.2236 2.1635 0.0601 81.4193 83.0528 -1.6335 111.9962 2.1787 441.1177 0.0020 -0.0030 0.0026 0.0048 0.0078 0.0124 0.0157 0.0188 0.0279 0.0272 0.0333 0.0308 0.0119 0.0020 0.0003 0.0020 0.0031 0.0018 1.0000 0.0205 0.7330 0.9373 0.7418 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 58.1650 4.0633 58.0995 56.7405 53.8996 52.7175 - 58.0236 56.7420 54.8388 53.1207 - 0.0011 0.0251 0.0791 0.1033 - 0.0024 0.0251 0.0607 0.0950 - 2.1696 2.1600 0.0096 81.7430 82.7909 -1.0479 109.8601 2.1396 437.9507 0.0010 0.0030 -0.0019 0.0036 0.0058 0.0088 0.0134 0.0167 0.0198 0.0289 0.0283 0.0343 0.0106 0.0010 -0.0004 0.0013 0.0030 0.0012 1.0000 0.0582 0.6027 0.9123 0.7432 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000