VGSH Detail Yahoo | ETFDB

Vanguard Short-Term Treasury Index Fund ETF | $58.47 | 2026-04-30

Signal Change

Current Signal

MRB[●●●]

Score: -1

Previous Signal

MRB[●●●]

Score: -1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-05-31 49.1025 3.8939 49.1112 48.8601 48.4889 - - 49.0844 48.8623 48.4793 - - -0.0002 0.0050 0.0127 - - 0.0004 0.0049 0.0129 - - 0.3923 0.3736 0.0187 66.9290 68.6911 -1.7621 - - 143.9737 -0.0015 -0.0012 0.0004 0.0013 0.0071 0.0065 0.0037 0.0022 0.0050 0.0042 0.0054 0.0054 0.0027 -0.0015 0.0002 0.0014 0.0006 0.0002 1.0000 0.0489 0.7293 0.5382 0.7022 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2016-06-30 49.4494 3.9009 49.1938 48.9035 48.5172 - - 49.2060 48.9182 48.5174 - - 0.0052 0.0112 0.0192 - - 0.0049 0.0109 0.0192 - - 0.4405 0.3867 0.0538 75.5577 70.0644 5.4932 - - 131.5262 0.0071 0.0056 0.0059 0.0075 0.0084 0.0142 0.0136 0.0108 0.0093 0.0121 0.0113 0.0125 0.0099 0.0070 0.0016 0.0017 0.0008 0.0028 1.0000 0.4378 0.7484 0.6086 0.8267 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 2.0000 - -
2016-07-31 49.3898 3.8997 49.2554 48.9406 48.5440 - - 49.2673 48.9631 48.5516 - - 0.0027 0.0092 0.0174 - - 0.0025 0.0087 0.0173 - - 0.4634 0.4018 0.0616 72.0790 70.4673 1.6117 - - 169.2580 -0.0012 0.0059 0.0044 0.0047 0.0063 0.0072 0.0130 0.0124 0.0096 0.0081 0.0108 0.0101 0.0051 -0.0012 0.0020 0.0013 0.0009 0.0007 1.0000 0.5901 0.7157 0.6763 0.8591 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-08-31 49.2785 3.8975 49.2790 48.9777 48.5691 - - 49.2710 48.9931 48.5801 - - -0.0000 0.0061 0.0146 - - 0.0002 0.0058 0.0144 - - 0.4579 0.4128 0.0451 65.9724 69.5684 -3.5960 - - 187.9023 -0.0023 -0.0035 0.0036 0.0021 0.0024 0.0040 0.0049 0.0107 0.0101 0.0073 0.0058 0.0086 0.0035 -0.0023 0.0010 0.0010 0.0010 0.0002 1.0000 0.1582 0.5133 0.7083 0.7389 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2016-09-30 49.3713 3.8994 49.3183 49.0078 48.5946 - - 49.3045 49.0292 48.6111 - - 0.0011 0.0074 0.0160 - - 0.0014 0.0070 0.0156 - - 0.4635 0.4227 0.0408 68.3783 69.3303 -0.9520 - - 227.7046 0.0019 -0.0004 -0.0016 0.0055 0.0040 0.0043 0.0059 0.0068 0.0126 0.0120 0.0092 0.0077 0.0031 0.0019 -0.0007 0.0008 0.0010 0.0007 1.0000 0.3963 0.4294 0.7255 0.7842 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 49.3253 3.8984 49.3629 49.0411 48.6181 - - 49.3114 49.0574 48.6391 - - -0.0008 0.0058 0.0145 - - 0.0003 0.0055 0.0141 - - 0.4550 0.4290 0.0260 65.8900 68.6423 -2.7523 - - 227.5485 -0.0009 0.0009 -0.0013 -0.0025 0.0045 0.0031 0.0034 0.0050 0.0059 0.0117 0.0111 0.0083 0.0023 -0.0009 -0.0002 0.0006 0.0010 0.0001 1.0000 0.0679 0.2626 0.7672 0.6623 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-11-30 49.0991 3.8938 49.2928 49.0582 48.6375 - - 49.2406 49.0613 48.6572 - - -0.0039 0.0008 0.0095 - - -0.0029 0.0008 0.0091 - - 0.4065 0.4244 -0.0179 55.2460 65.9630 -10.7170 - - 183.8330 -0.0046 -0.0055 -0.0036 -0.0059 -0.0071 -0.0001 -0.0015 -0.0012 0.0004 0.0013 0.0070 0.0064 -0.0005 -0.0046 -0.0012 -0.0002 0.0008 -0.0013 1.0000 0.4012 0.0237 0.5419 0.6308 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2016-12-31 49.2942 3.8978 49.2737 49.0827 48.6614 - - 49.2585 49.0835 48.6821 - - 0.0004 0.0043 0.0130 - - 0.0007 0.0043 0.0126 - - 0.3955 0.4185 -0.0230 61.0843 64.9873 -3.9030 - - 154.3196 0.0040 -0.0006 -0.0016 0.0003 -0.0019 -0.0031 0.0039 0.0024 0.0027 0.0043 0.0052 0.0110 0.0026 0.0040 -0.0009 -0.0007 0.0006 0.0007 1.0000 0.2425 0.4739 0.4194 0.7071 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 49.1971 3.8958 49.2574 49.1007 48.6824 - - 49.2380 49.0943 48.7023 - - -0.0012 0.0020 0.0106 - - -0.0008 0.0021 0.0102 - - 0.3666 0.4080 -0.0414 57.0922 63.4083 -6.3161 - - 151.5291 -0.0020 0.0020 -0.0026 -0.0035 -0.0017 -0.0039 -0.0051 0.0019 0.0005 0.0007 0.0024 0.0033 -0.0013 -0.0020 -0.0004 -0.0006 0.0003 -0.0007 1.0000 0.0569 0.3845 0.1763 0.5696 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 49.2230 3.8964 49.2277 49.1199 48.7036 - - 49.2330 49.1066 48.7227 - - -0.0001 0.0021 0.0107 - - -0.0002 0.0024 0.0103 - - 0.3440 0.3951 -0.0511 57.8831 62.3032 -4.4201 - - 145.5400 0.0005 -0.0014 0.0025 -0.0021 -0.0030 -0.0011 -0.0034 -0.0046 0.0025 0.0010 0.0013 0.0029 0.0012 0.0005 0.0006 -0.0004 0.0001 0.0002 1.0000 0.1934 0.2161 0.0488 0.5314 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 49.2546 3.8970 49.2136 49.1378 48.7258 - - 49.2402 49.1207 48.7436 - - 0.0008 0.0024 0.0109 - - 0.0003 0.0027 0.0105 - - 0.3275 0.3814 -0.0540 58.8789 61.6184 -2.7395 - - 104.0037 0.0006 0.0012 -0.0008 0.0032 -0.0014 -0.0024 -0.0005 -0.0027 -0.0039 0.0031 0.0016 0.0019 -0.0002 0.0006 -0.0002 -0.0003 0.0000 0.0000 1.0000 0.0818 0.1527 0.0013 0.4283 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 49.3341 3.8986 49.2606 49.1615 48.7489 - - 49.2715 49.1410 48.7668 - - 0.0015 0.0035 0.0120 - - 0.0013 0.0039 0.0116 - - 0.3237 0.3698 -0.0461 61.3537 61.5654 -0.2117 - - 76.7470 0.0016 0.0023 0.0028 0.0008 0.0048 0.0002 -0.0008 0.0011 -0.0011 -0.0023 0.0047 0.0032 0.0020 0.0016 0.0009 0.0002 -0.0000 0.0007 1.0000 0.9241 0.0619 0.0000 0.5528 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 49.3844 3.8996 49.2786 49.1810 48.7729 - - 49.3091 49.1642 48.7910 - - 0.0021 0.0041 0.0125 - - 0.0015 0.0045 0.0122 - - 0.3251 0.3607 -0.0356 62.8770 61.8278 1.0492 - - 56.8701 0.0010 0.0026 0.0033 0.0038 0.0018 0.0058 0.0012 0.0003 0.0021 -0.0001 -0.0013 0.0057 0.0040 0.0010 0.0011 0.0007 0.0000 0.0007 1.0000 0.9764 0.6619 0.0000 0.7020 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-06-30 49.3552 3.8990 49.3102 49.2027 48.7957 - - 49.3245 49.1824 48.8131 - - 0.0009 0.0031 0.0115 - - 0.0006 0.0035 0.0111 - - 0.3178 0.3520 -0.0342 61.3644 61.7351 -0.3707 - - 42.4826 -0.0006 0.0004 0.0020 0.0027 0.0032 0.0012 0.0052 0.0006 -0.0003 0.0016 -0.0007 -0.0019 0.0002 -0.0006 0.0007 0.0005 -0.0001 0.0001 1.0000 0.6680 0.5417 0.0351 0.6852 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-07-31 49.4405 3.9008 49.3537 49.2354 48.8211 - - 49.3631 49.2070 48.8377 - - 0.0018 0.0042 0.0127 - - 0.0016 0.0047 0.0123 - - 0.3223 0.3459 -0.0236 64.0826 62.2046 1.8780 - - 74.5962 0.0017 0.0011 0.0022 0.0038 0.0044 0.0049 0.0030 0.0070 0.0023 0.0014 0.0033 0.0010 0.0025 0.0017 0.0006 0.0008 0.0001 0.0008 1.0000 0.6577 0.9306 0.0533 0.7516 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-08-31 49.5414 3.9028 49.4111 49.2747 48.8486 - - 49.4226 49.2388 48.8653 - - 0.0026 0.0054 0.0142 - - 0.0024 0.0061 0.0138 - - 0.3384 0.3442 -0.0058 67.0355 63.1708 3.8647 - - 92.0275 0.0020 0.0038 0.0032 0.0042 0.0058 0.0065 0.0070 0.0050 0.0090 0.0044 0.0034 0.0053 0.0043 0.0020 0.0011 0.0010 0.0003 0.0011 1.0000 0.7662 0.9205 0.3338 0.8531 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 49.4640 3.9012 49.4371 49.2961 48.8737 - - 49.4364 49.2603 48.8888 - - 0.0005 0.0034 0.0121 - - 0.0006 0.0041 0.0118 - - 0.3346 0.3422 -0.0076 62.7733 63.0913 -0.3180 - - 111.6953 -0.0016 0.0005 0.0022 0.0016 0.0026 0.0043 0.0049 0.0054 0.0034 0.0074 0.0028 0.0019 0.0017 -0.0016 0.0009 0.0008 0.0004 0.0001 1.0000 0.5185 0.8084 0.4362 0.8199 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-10-31 49.4012 3.9000 49.4405 49.3120 48.8988 - - 49.4247 49.2737 48.9089 - - -0.0008 0.0018 0.0103 - - -0.0005 0.0026 0.0101 - - 0.3177 0.3372 -0.0195 59.4693 62.3669 -2.8976 - - 146.4233 -0.0013 -0.0028 -0.0008 0.0009 0.0003 0.0014 0.0030 0.0036 0.0041 0.0022 0.0062 0.0015 0.0002 -0.0013 -0.0004 0.0004 0.0005 -0.0002 1.0000 0.1822 0.3536 0.6132 0.7011 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 49.3197 3.8983 49.4334 49.3200 48.9200 - - 49.3897 49.2781 48.9250 - - -0.0023 -0.0000 0.0082 - - -0.0014 0.0008 0.0081 - - 0.2876 0.3272 -0.0396 55.3897 60.9714 -5.5818 - - 155.5808 -0.0017 -0.0029 -0.0045 -0.0024 -0.0007 -0.0013 -0.0003 0.0013 0.0020 0.0025 0.0005 0.0045 -0.0007 -0.0017 -0.0015 -0.0001 0.0005 -0.0007 1.0000 0.9977 0.0067 0.5805 0.7107 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-12-31 49.3115 3.8982 49.4076 49.3268 48.9404 - - 49.3636 49.2812 48.9401 - - -0.0019 -0.0003 0.0076 - - -0.0011 0.0006 0.0076 - - 0.2594 0.3136 -0.0542 54.9838 59.7739 -4.7901 - - 162.8956 -0.0002 -0.0018 -0.0031 -0.0046 -0.0026 -0.0009 -0.0015 -0.0005 0.0012 0.0018 0.0023 0.0004 -0.0009 -0.0002 -0.0011 -0.0004 0.0003 -0.0003 1.0000 0.9255 0.2245 0.3033 0.7467 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 49.1561 3.8950 49.3305 49.3295 48.9573 - - 49.2944 49.2693 48.9486 - - -0.0035 -0.0035 0.0041 - - -0.0028 -0.0023 0.0042 - - 0.2093 0.2928 -0.0835 47.7929 57.3777 -9.5848 - - 123.0563 -0.0032 -0.0033 -0.0050 -0.0062 -0.0078 -0.0058 -0.0040 -0.0046 -0.0036 -0.0020 -0.0014 -0.0008 -0.0037 -0.0032 -0.0015 -0.0011 0.0001 -0.0014 1.0000 0.8789 0.7935 0.0373 0.7553 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-02-28 49.1340 3.8946 49.2645 49.3137 48.9736 48.3398 - 49.2409 49.2564 48.9559 48.4429 - -0.0026 -0.0036 0.0033 0.0164 - -0.0022 -0.0025 0.0036 0.0143 - 0.1640 0.2671 -0.1031 46.8543 55.2730 -8.4187 50.1415 0.9982 102.7883 -0.0004 -0.0036 -0.0038 -0.0054 -0.0067 -0.0082 -0.0062 -0.0045 -0.0051 -0.0041 -0.0024 -0.0018 -0.0036 -0.0004 -0.0014 -0.0014 -0.0001 -0.0009 1.0000 0.8643 0.9702 0.0465 0.7826 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 49.2209 3.8963 49.2284 49.3053 48.9906 48.3664 - 49.2343 49.2530 48.9663 48.4583 - -0.0002 -0.0017 0.0047 0.0177 - -0.0003 -0.0007 0.0052 0.0157 - 0.1407 0.2418 -0.1011 50.9335 54.4051 -3.4716 55.0457 1.0943 55.5259 0.0018 0.0013 -0.0018 -0.0020 -0.0037 -0.0049 -0.0065 -0.0044 -0.0027 -0.0033 -0.0023 -0.0007 -0.0014 0.0018 -0.0006 -0.0010 -0.0003 -0.0000 1.0000 0.2268 0.7996 0.2235 0.7108 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2018-04-30 49.1371 3.8946 49.1919 49.2982 49.0054 48.3955 - 49.2019 49.2420 48.9730 48.4718 - -0.0011 -0.0033 0.0027 0.0153 - -0.0013 -0.0021 0.0034 0.0137 - 0.1073 0.2149 -0.1076 47.1767 52.9594 -5.7827 49.4929 0.9863 -0.6619 -0.0017 0.0001 -0.0004 -0.0035 -0.0037 -0.0053 -0.0066 -0.0082 -0.0061 -0.0044 -0.0050 -0.0040 -0.0029 -0.0017 0.0001 -0.0008 -0.0005 -0.0007 1.0000 0.0092 0.7297 0.5153 0.6670 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2018-05-31 49.3262 3.8985 49.1949 49.2960 49.0255 48.4228 - 49.2433 49.2500 48.9868 48.4887 - 0.0027 0.0006 0.0061 0.0187 - 0.0017 0.0015 0.0069 0.0173 - 0.1106 0.1940 -0.0834 55.2106 53.4097 1.8010 61.6548 1.2250 -21.8022 0.0038 0.0021 0.0039 0.0035 0.0003 0.0001 -0.0015 -0.0028 -0.0043 -0.0023 -0.0006 -0.0012 0.0017 0.0038 0.0010 -0.0002 -0.0005 0.0010 1.0000 0.4939 0.0527 0.4927 0.6586 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2018-06-30 49.3229 3.8984 49.2282 49.2959 49.0441 48.4493 - 49.2698 49.2570 49.0000 48.5052 - 0.0019 0.0005 0.0057 0.0180 - 0.0011 0.0013 0.0066 0.0169 - 0.1113 0.1775 -0.0661 55.0527 53.7383 1.3144 60.9703 1.2120 -48.9350 -0.0001 0.0038 0.0021 0.0038 0.0034 0.0002 0.0001 -0.0016 -0.0029 -0.0044 -0.0024 -0.0007 0.0004 -0.0001 0.0010 0.0003 -0.0004 0.0002 1.0000 0.4960 0.1062 0.4047 0.6666 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 49.3056 3.8980 49.2625 49.3062 49.0611 48.4764 - 49.2818 49.2616 49.0120 48.5210 - 0.0009 -0.0000 0.0050 0.0171 - 0.0005 0.0009 0.0060 0.0162 - 0.1078 0.1635 -0.0557 54.1806 53.8268 0.3539 59.5243 1.1844 -67.1634 -0.0004 -0.0004 0.0034 0.0017 0.0035 0.0030 -0.0001 -0.0003 -0.0019 -0.0032 -0.0048 -0.0027 0.0008 -0.0004 0.0010 0.0007 -0.0004 0.0002 1.0000 0.5075 0.6598 0.3679 0.7828 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 49.4823 3.9016 49.3148 49.3156 49.0822 48.5044 - 49.3486 49.2826 49.0304 48.5401 - 0.0034 0.0034 0.0082 0.0202 - 0.0027 0.0041 0.0092 0.0194 - 0.1324 0.1572 -0.0248 60.9794 55.2573 5.7221 71.9204 1.4280 -27.1174 0.0036 0.0032 0.0032 0.0070 0.0053 0.0071 0.0066 0.0035 0.0033 0.0016 0.0004 -0.0012 0.0032 0.0036 0.0009 0.0010 -0.0002 0.0013 1.0000 0.4975 0.7725 0.0785 0.7161 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-09-30 49.4079 3.9001 49.3690 49.3261 49.1018 48.5293 - 49.3683 49.2945 49.0452 48.5573 - 0.0008 0.0017 0.0062 0.0181 - 0.0008 0.0023 0.0074 0.0175 - 0.1382 0.1534 -0.0152 57.1339 55.6326 1.5013 65.9089 1.3108 0.0552 -0.0015 0.0021 0.0017 0.0017 0.0055 0.0038 0.0056 0.0051 0.0020 0.0018 0.0001 -0.0011 0.0007 -0.0015 0.0009 0.0009 0.0000 0.0001 1.0000 0.4652 0.6990 0.0051 0.6473 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-10-31 49.4675 3.9013 49.3972 49.3383 49.1213 48.5528 - 49.4014 49.3110 49.0618 48.5753 - 0.0014 0.0026 0.0070 0.0188 - 0.0013 0.0032 0.0083 0.0184 - 0.1507 0.1528 -0.0021 59.3461 56.3753 2.9708 69.5414 1.3822 42.9041 0.0012 -0.0003 0.0033 0.0029 0.0029 0.0067 0.0050 0.0068 0.0063 0.0032 0.0030 0.0013 0.0031 0.0012 0.0008 0.0010 0.0003 0.0008 1.0000 0.4385 0.7404 0.1997 0.7424 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-11-30 49.6634 3.9053 49.4653 49.3588 49.1452 48.5775 - 49.4887 49.3446 49.0854 48.5968 - 0.0040 0.0062 0.0105 0.0224 - 0.0035 0.0065 0.0118 0.0219 - 0.1905 0.1603 0.0302 65.6220 58.2246 7.3974 83.2238 1.6502 85.2539 0.0040 0.0052 0.0037 0.0073 0.0069 0.0068 0.0107 0.0090 0.0108 0.0103 0.0071 0.0070 0.0054 0.0040 0.0012 0.0010 0.0006 0.0017 1.0000 0.4985 0.7277 0.5442 0.8242 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 1.0000
2018-12-31 50.0752 3.9135 49.6192 49.3958 49.1751 48.6050 - 49.6842 49.4142 49.1242 48.6261 - 0.0092 0.0138 0.0183 0.0302 - 0.0079 0.0134 0.0194 0.0298 - 0.2858 0.1852 0.1006 74.5258 61.4849 13.0410 111.8844 2.2087 134.4937 0.0083 0.0123 0.0135 0.0120 0.0156 0.0153 0.0152 0.0191 0.0174 0.0192 0.0187 0.0155 0.0131 0.0083 0.0044 0.0021 0.0011 0.0040 1.0000 0.8861 0.7290 0.6509 0.9005 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2019-01-31 50.1752 3.9155 49.7578 49.4354 49.2056 48.6331 - 49.8479 49.4866 49.1654 48.6568 - 0.0084 0.0150 0.0197 0.0317 - 0.0066 0.0139 0.0205 0.0312 - 0.3731 0.2226 0.1505 76.1413 64.4162 11.7252 116.2095 2.2934 189.2231 0.0020 0.0103 0.0143 0.0155 0.0140 0.0176 0.0173 0.0172 0.0211 0.0194 0.0212 0.0207 0.0137 0.0020 0.0051 0.0029 0.0015 0.0029 1.0000 0.9519 0.8432 0.7863 0.9452 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-02-28 50.2127 3.9163 49.9188 49.4783 49.2391 48.6603 - 49.9695 49.5558 49.2065 48.6876 - 0.0059 0.0148 0.0198 0.0319 - 0.0049 0.0133 0.0204 0.0313 - 0.4431 0.2665 0.1766 76.7380 66.8805 9.8575 115.5099 2.2804 229.8859 0.0007 0.0027 0.0111 0.0151 0.0163 0.0148 0.0184 0.0180 0.0180 0.0219 0.0202 0.0220 0.0121 0.0007 0.0035 0.0031 0.0018 0.0023 1.0000 0.7995 0.8724 0.8411 0.9363 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 50.5229 3.9224 50.1299 49.5324 49.2742 48.6915 - 50.1540 49.6479 49.2581 48.7239 - 0.0078 0.0200 0.0253 0.0376 - 0.0074 0.0176 0.0257 0.0369 - 0.5424 0.3213 0.2210 80.9722 69.6989 11.2733 133.6346 2.6323 236.3833 0.0062 0.0069 0.0089 0.0173 0.0213 0.0226 0.0210 0.0247 0.0243 0.0243 0.0282 0.0265 0.0160 0.0062 0.0027 0.0038 0.0022 0.0037 1.0000 0.8519 0.9541 0.8644 0.9574 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-04-30 50.6369 3.9247 50.3246 49.5871 49.3138 48.7250 - 50.3149 49.7421 49.3122 48.7618 - 0.0062 0.0212 0.0268 0.0392 - 0.0064 0.0180 0.0269 0.0385 - 0.6318 0.3830 0.2488 82.2502 72.2091 10.0411 137.0229 2.6998 283.0939 0.0023 0.0084 0.0092 0.0112 0.0196 0.0236 0.0249 0.0233 0.0270 0.0266 0.0266 0.0305 0.0164 0.0023 0.0034 0.0038 0.0025 0.0030 1.0000 0.9202 0.9542 0.9069 0.9721 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 51.0306 3.9324 50.5157 49.6655 49.3592 48.7614 - 50.5535 49.8648 49.3796 48.8067 - 0.0102 0.0275 0.0339 0.0465 - 0.0094 0.0234 0.0334 0.0456 - 0.7571 0.4572 0.2999 85.7996 74.9272 10.8723 157.1794 3.0902 279.4673 0.0078 0.0100 0.0163 0.0171 0.0191 0.0275 0.0316 0.0328 0.0313 0.0350 0.0346 0.0346 0.0215 0.0077 0.0051 0.0040 0.0029 0.0049 1.0000 0.9623 0.9488 0.9098 0.9772 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 51.2612 3.9369 50.7329 49.7585 49.4084 48.8004 - 50.7894 49.9978 49.4534 48.8553 - 0.0104 0.0302 0.0375 0.0504 - 0.0093 0.0253 0.0366 0.0492 - 0.8826 0.5415 0.3412 87.3894 77.4197 9.9698 163.9759 3.2237 298.3081 0.0045 0.0123 0.0146 0.0209 0.0216 0.0237 0.0322 0.0363 0.0375 0.0360 0.0397 0.0393 0.0205 0.0045 0.0051 0.0040 0.0033 0.0042 1.0000 0.9628 0.9466 0.9403 0.9809 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 51.2325 3.9364 50.9368 49.8541 49.4563 48.8395 - 50.9371 50.1154 49.5231 48.9024 - 0.0058 0.0276 0.0359 0.0490 - 0.0058 0.0223 0.0345 0.0476 - 0.9657 0.6254 0.3403 86.0991 79.1556 6.9436 154.5961 3.0465 358.4732 -0.0006 0.0040 0.0118 0.0140 0.0203 0.0211 0.0231 0.0316 0.0357 0.0369 0.0354 0.0391 0.0178 -0.0006 0.0040 0.0041 0.0035 0.0028 1.0000 0.8182 0.9522 0.9634 0.9655 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 51.6481 3.9445 51.1619 49.9709 49.5125 48.8813 - 51.1741 50.2614 49.6065 48.9568 - 0.0095 0.0336 0.0431 0.0566 - 0.0093 0.0276 0.0412 0.0550 - 1.0848 0.7161 0.3688 88.7041 81.0653 7.6388 170.5511 3.3547 377.2372 0.0081 0.0075 0.0121 0.0200 0.0223 0.0286 0.0294 0.0314 0.0400 0.0441 0.0453 0.0438 0.0231 0.0081 0.0036 0.0045 0.0038 0.0050 1.0000 0.8338 0.9644 0.9716 0.9702 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 51.5584 3.9427 51.3462 50.0911 49.5657 48.9201 - 51.3022 50.3849 49.6830 49.0083 - 0.0041 0.0293 0.0402 0.0539 - 0.0050 0.0233 0.0377 0.0520 - 1.1509 0.8018 0.3491 85.0015 81.8525 3.1490 156.0845 3.0784 395.8039 -0.0017 0.0064 0.0058 0.0103 0.0182 0.0205 0.0268 0.0276 0.0296 0.0382 0.0423 0.0435 0.0170 -0.0017 0.0025 0.0037 0.0039 0.0021 1.0000 0.6503 0.9213 0.9807 0.9392 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 51.7466 3.9464 51.4893 50.2217 49.6234 48.9607 - 51.4503 50.5146 49.7639 49.0625 - 0.0050 0.0304 0.0428 0.0569 - 0.0058 0.0244 0.0398 0.0547 - 1.2185 0.8837 0.3349 86.2942 82.7409 3.5534 157.9380 3.1143 384.5691 0.0037 0.0019 0.0100 0.0095 0.0140 0.0219 0.0242 0.0305 0.0313 0.0334 0.0419 0.0461 0.0204 0.0036 0.0028 0.0033 0.0038 0.0034 1.0000 0.7073 0.8969 0.9772 0.9441 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 51.7304 3.9460 51.5832 50.3472 49.6782 49.0000 - 51.5437 50.6304 49.8410 49.1154 - 0.0029 0.0275 0.0413 0.0557 - 0.0036 0.0217 0.0379 0.0532 - 1.2545 0.9563 0.2981 85.6116 83.3150 2.2966 148.9387 2.9415 450.8682 -0.0003 0.0033 0.0016 0.0097 0.0092 0.0137 0.0216 0.0239 0.0302 0.0310 0.0331 0.0416 0.0142 -0.0003 0.0008 0.0024 0.0035 0.0016 1.0000 0.4215 0.8652 0.9632 0.8902 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 51.8395 3.9482 51.7046 50.4823 49.7365 49.0385 - 51.6423 50.7455 49.9194 49.1693 - 0.0026 0.0269 0.0423 0.0571 - 0.0038 0.0216 0.0385 0.0543 - 1.2849 1.0204 0.2645 86.3937 83.9307 2.4630 146.8249 2.9000 453.8235 0.0021 0.0018 0.0055 0.0037 0.0118 0.0113 0.0159 0.0237 0.0261 0.0324 0.0332 0.0352 0.0135 0.0021 0.0016 0.0020 0.0032 0.0022 1.0000 0.8300 0.8282 0.9520 0.9492 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 52.1292 3.9537 51.8008 50.6224 49.8034 49.0806 - 51.8046 50.8773 50.0061 49.2279 - 0.0063 0.0298 0.0467 0.0621 - 0.0063 0.0246 0.0425 0.0589 - 1.3388 1.0822 0.2566 88.2246 84.7895 3.4350 153.0553 3.0184 465.3764 0.0056 0.0077 0.0074 0.0111 0.0093 0.0175 0.0169 0.0215 0.0295 0.0318 0.0382 0.0389 0.0174 0.0056 0.0024 0.0022 0.0032 0.0034 1.0000 0.7708 0.8390 0.9497 0.9421 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 52.5919 3.9626 52.0075 50.7859 49.8801 49.1272 - 52.0670 51.0406 50.1075 49.2945 - 0.0112 0.0356 0.0544 0.0705 - 0.0101 0.0304 0.0496 0.0669 - 1.4368 1.1506 0.2862 90.4374 85.9191 4.5183 165.1106 3.2473 390.6287 0.0089 0.0145 0.0167 0.0163 0.0200 0.0183 0.0265 0.0260 0.0306 0.0386 0.0410 0.0474 0.0228 0.0088 0.0055 0.0028 0.0033 0.0051 1.0000 0.9306 0.7714 0.9458 0.9539 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 53.2990 3.9759 52.3180 50.9856 49.9654 49.1807 - 52.4777 51.2557 50.2326 49.3738 - 0.0188 0.0454 0.0667 0.0837 - 0.0157 0.0399 0.0610 0.0795 - 1.6055 1.2382 0.3672 92.6962 87.2745 5.4217 183.4507 3.5937 300.1098 0.0134 0.0224 0.0282 0.0303 0.0300 0.0338 0.0320 0.0403 0.0398 0.0445 0.0526 0.0549 0.0326 0.0134 0.0092 0.0050 0.0036 0.0078 1.0000 0.9654 0.8336 0.9055 0.9618 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-04-30 53.3161 3.9762 52.6352 51.1773 50.0500 49.2340 - 52.7572 51.4519 50.3536 49.4519 - 0.0129 0.0418 0.0653 0.0829 - 0.0106 0.0362 0.0588 0.0781 - 1.7203 1.3313 0.3890 92.7409 88.3678 4.3731 171.5691 3.3690 355.6536 0.0003 0.0138 0.0228 0.0285 0.0307 0.0303 0.0341 0.0323 0.0407 0.0401 0.0448 0.0529 0.0266 0.0003 0.0081 0.0058 0.0038 0.0045 1.0000 0.9070 0.8981 0.9038 0.9627 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 53.3598 3.9771 52.9392 51.3749 50.1340 49.2877 - 52.9580 51.6336 50.4715 49.5293 - 0.0079 0.0386 0.0643 0.0826 - 0.0076 0.0334 0.0572 0.0773 - 1.7959 1.4208 0.3751 92.8611 89.2664 3.5946 162.5652 3.1974 374.7220 0.0008 0.0011 0.0146 0.0236 0.0293 0.0315 0.0312 0.0349 0.0331 0.0415 0.0409 0.0456 0.0231 0.0008 0.0044 0.0061 0.0038 0.0038 1.0000 0.6645 0.9256 0.9048 0.9321 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 53.3615 3.9771 53.1857 51.5696 50.2178 49.3417 - 53.0925 51.7982 50.5848 49.6052 - 0.0033 0.0347 0.0626 0.0815 - 0.0051 0.0302 0.0549 0.0757 - 1.8338 1.5000 0.3338 92.8660 89.9864 2.8797 153.4477 3.0232 413.9436 0.0000 0.0009 0.0012 0.0146 0.0236 0.0294 0.0315 0.0312 0.0350 0.0332 0.0416 0.0410 0.0179 0.0000 0.0004 0.0053 0.0039 0.0024 1.0000 0.9009 0.8420 0.9102 0.9552 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 53.4165 3.9781 53.3506 51.7572 50.3040 49.3965 - 53.2005 51.9523 50.6958 49.6806 - 0.0012 0.0321 0.0619 0.0814 - 0.0041 0.0282 0.0537 0.0752 - 1.8501 1.5667 0.2834 93.0341 90.5959 2.4382 147.3639 2.9059 419.7634 0.0010 0.0011 0.0019 0.0022 0.0157 0.0247 0.0304 0.0326 0.0323 0.0360 0.0342 0.0426 0.0176 0.0010 0.0006 0.0037 0.0039 0.0023 1.0000 0.9044 0.7020 0.9126 0.9360 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 53.3916 3.9777 53.3691 51.9230 50.3829 49.4501 - 53.2642 52.0894 50.8016 49.7541 - 0.0004 0.0283 0.0597 0.0797 - 0.0024 0.0250 0.0510 0.0731 - 1.8372 1.6176 0.2197 91.9760 90.8719 1.1041 139.3548 2.7520 450.0981 -0.0005 0.0006 0.0006 0.0014 0.0017 0.0152 0.0242 0.0299 0.0321 0.0318 0.0356 0.0338 0.0123 -0.0005 0.0003 0.0018 0.0037 0.0013 1.0000 0.5148 0.4998 0.8838 0.8411 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 53.3967 3.9777 53.3852 52.0841 50.4630 49.5035 - 53.3084 52.2139 50.9033 49.8262 - 0.0002 0.0252 0.0581 0.0786 - 0.0017 0.0227 0.0490 0.0717 - 1.8065 1.6523 0.1542 91.9963 91.0968 0.8995 133.2351 2.6336 542.9398 0.0001 -0.0004 0.0007 0.0007 0.0015 0.0018 0.0153 0.0243 0.0300 0.0322 0.0319 0.0357 0.0096 0.0001 0.0002 0.0003 0.0035 0.0010 1.0000 0.2099 0.8053 0.8550 0.8201 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 53.3881 3.9776 53.3909 52.2429 50.5452 49.5572 - 53.3350 52.3257 51.0008 49.8968 - -0.0001 0.0219 0.0562 0.0773 - 0.0010 0.0203 0.0468 0.0700 - 1.7600 1.6709 0.0890 91.5806 91.1936 0.3871 127.3589 2.5199 771.2772 -0.0002 -0.0001 -0.0005 0.0005 0.0005 0.0014 0.0017 0.0151 0.0241 0.0299 0.0320 0.0317 0.0081 -0.0002 -0.0001 0.0002 0.0031 0.0008 1.0000 0.6626 0.5609 0.7865 0.8624 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 53.4036 3.9779 53.3993 52.3869 50.6259 49.6102 - 53.3578 52.4284 51.0950 49.9662 - 0.0001 0.0194 0.0549 0.0765 - 0.0009 0.0186 0.0452 0.0688 - 1.7055 1.6751 0.0304 91.6539 91.2856 0.3682 122.7626 2.4303 3105.2637 0.0003 0.0001 0.0002 -0.0002 0.0008 0.0008 0.0016 0.0020 0.0154 0.0244 0.0302 0.0323 0.0084 0.0003 0.0001 0.0001 0.0027 0.0008 1.0000 0.2789 0.3679 0.6987 0.7426 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-12-31 53.4164 3.9781 53.3993 52.5259 50.7077 49.6629 - 53.3774 52.5225 51.1860 50.0345 - 0.0003 0.0170 0.0534 0.0756 - 0.0007 0.0170 0.0436 0.0676 - 1.6450 1.6666 -0.0215 91.7180 91.3721 0.3459 118.4830 2.3468 2715.5662 0.0002 0.0005 0.0004 0.0005 -0.0000 0.0010 0.0011 0.0019 0.0022 0.0157 0.0247 0.0304 0.0080 0.0002 0.0001 0.0001 0.0020 0.0006 1.0000 0.6494 0.3032 0.5869 0.7807 -1.0000 -1.0000 2.0000 1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 53.4424 3.9786 53.4095 52.6465 50.7946 49.7160 - 53.3991 52.6101 51.2745 50.1020 - 0.0006 0.0151 0.0521 0.0750 - 0.0008 0.0158 0.0423 0.0667 - 1.5826 1.6474 -0.0648 91.8547 91.4686 0.3861 114.9610 2.2777 2456.6162 0.0005 0.0007 0.0010 0.0009 0.0010 0.0005 0.0015 0.0015 0.0024 0.0027 0.0162 0.0252 0.0068 0.0005 0.0003 0.0001 0.0013 0.0006 1.0000 0.9747 0.3019 0.4711 0.8058 -1.0000 -1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 53.4294 3.9784 53.4160 52.7549 50.8773 49.7693 - 53.4092 52.6881 51.3590 50.1679 - 0.0003 0.0128 0.0502 0.0735 - 0.0004 0.0141 0.0403 0.0650 - 1.5134 1.6184 -0.1050 91.0454 91.3840 -0.3386 110.6228 2.1933 1807.3040 -0.0002 0.0002 0.0005 0.0008 0.0006 0.0007 0.0002 0.0013 0.0013 0.0021 0.0024 0.0159 0.0042 -0.0002 0.0002 0.0002 0.0007 0.0002 1.0000 0.6388 0.7761 0.3622 0.8205 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-03-31 53.3869 3.9776 53.4158 52.8626 50.9611 49.8217 - 53.4018 52.7547 51.4386 50.2317 - -0.0005 0.0099 0.0476 0.0716 - -0.0003 0.0120 0.0379 0.0628 - 1.4355 1.5800 -0.1445 88.3053 90.7683 -2.4629 105.7853 2.0993 1376.9359 -0.0008 -0.0010 -0.0006 -0.0003 -0.0000 -0.0002 -0.0001 -0.0006 0.0005 0.0005 0.0013 0.0017 0.0000 -0.0008 -0.0002 0.0001 0.0002 -0.0002 1.0000 0.3044 0.1124 0.6333 0.6707 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 53.4225 3.9782 53.4196 52.9513 51.0450 49.8743 - 53.4087 52.8183 51.5164 50.2948 - 0.0001 0.0089 0.0466 0.0711 - 0.0003 0.0114 0.0370 0.0622 - 1.3633 1.5349 -0.1716 88.6142 90.3374 -1.7233 103.4683 2.0534 810.3106 0.0007 -0.0001 -0.0004 0.0001 0.0004 0.0006 0.0005 0.0006 0.0001 0.0011 0.0012 0.0020 0.0007 0.0007 -0.0002 0.0001 0.0001 0.0002 1.0000 0.3091 0.0933 0.5507 0.6509 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 53.4642 3.9790 53.4291 53.0466 51.1292 49.9275 - 53.4272 52.8798 51.5927 50.3576 - 0.0007 0.0079 0.0457 0.0708 - 0.0007 0.0111 0.0363 0.0617 - 1.2974 1.4857 -0.1883 88.9813 90.0662 -1.0849 101.4692 2.0135 361.8424 0.0008 0.0014 0.0007 0.0004 0.0009 0.0011 0.0014 0.0013 0.0014 0.0009 0.0019 0.0020 0.0011 0.0008 0.0003 0.0001 0.0001 0.0003 1.0000 0.3248 0.1782 0.5545 0.6842 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 53.3582 3.9770 53.4123 53.1272 51.2097 49.9793 - 53.4042 52.9254 51.6620 50.4170 - -0.0010 0.0043 0.0420 0.0676 - -0.0009 0.0082 0.0328 0.0583 - 1.2149 1.4302 -0.2153 81.7632 88.4056 -6.6424 95.6107 1.9003 117.3027 -0.0020 -0.0012 -0.0005 -0.0013 -0.0016 -0.0011 -0.0009 -0.0006 -0.0007 -0.0006 -0.0011 -0.0001 -0.0009 -0.0020 -0.0001 -0.0001 0.0000 -0.0005 1.0000 0.0158 0.0919 0.0943 0.4340 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 53.4599 3.9789 53.4183 53.2137 51.2912 50.0321 - 53.4228 52.9763 51.7325 50.4773 - 0.0008 0.0046 0.0423 0.0685 - 0.0007 0.0091 0.0334 0.0591 - 1.1517 1.3732 -0.2215 83.1734 87.3592 -4.1857 95.6708 1.8998 95.6345 0.0019 -0.0001 0.0007 0.0014 0.0006 0.0003 0.0008 0.0011 0.0013 0.0012 0.0013 0.0008 0.0009 0.0019 0.0000 -0.0000 0.0000 0.0005 1.0000 0.0003 0.0007 0.0978 0.3387 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 53.4494 3.9787 53.4308 53.2942 51.3731 50.0844 - 53.4317 53.0213 51.7998 50.5361 - 0.0003 0.0029 0.0404 0.0672 - 0.0003 0.0081 0.0318 0.0576 - 1.0874 1.3149 -0.2275 82.4677 86.3809 -3.9132 92.7422 1.8424 86.9881 -0.0002 0.0017 -0.0003 0.0005 0.0012 0.0004 0.0001 0.0006 0.0009 0.0011 0.0010 0.0011 0.0002 -0.0002 0.0001 0.0001 0.0001 0.0000 1.0000 0.0218 0.0770 0.2063 0.4699 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 53.3860 3.9775 53.4235 53.3570 51.4520 50.1365 - 53.4164 53.0561 51.8620 50.5926 - -0.0007 0.0005 0.0376 0.0648 - -0.0006 0.0062 0.0294 0.0552 - 1.0151 1.2540 -0.2389 78.1314 84.7310 -6.5995 88.6135 1.7622 66.8592 -0.0012 -0.0014 0.0005 -0.0015 -0.0007 -0.0000 -0.0008 -0.0011 -0.0006 -0.0003 -0.0000 -0.0002 -0.0002 -0.0012 0.0001 0.0000 0.0000 -0.0002 1.0000 0.0366 0.0074 0.0469 0.3736 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-10-31 53.2251 3.9745 53.3757 53.3887 51.5257 50.1871 - 53.3527 53.0722 51.9155 50.6447 - -0.0028 -0.0031 0.0330 0.0605 - -0.0024 0.0029 0.0252 0.0510 - 0.9228 1.1871 -0.2644 68.3229 81.4494 -13.1265 82.1827 1.6380 38.2114 -0.0030 -0.0042 -0.0044 -0.0025 -0.0045 -0.0037 -0.0030 -0.0038 -0.0041 -0.0036 -0.0033 -0.0031 -0.0035 -0.0030 -0.0014 -0.0004 -0.0001 -0.0012 1.0000 0.8363 0.3590 0.1065 0.7100 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-11-30 53.1947 3.9740 53.3430 53.3835 51.6003 50.2370 - 53.3000 53.0838 51.9656 50.6952 - -0.0028 -0.0035 0.0309 0.0589 - -0.0020 0.0021 0.0237 0.0493 - 0.8354 1.1163 -0.2809 66.6195 78.4834 -11.8639 79.4399 1.5842 23.1648 -0.0006 -0.0036 -0.0048 -0.0050 -0.0031 -0.0050 -0.0043 -0.0036 -0.0044 -0.0046 -0.0042 -0.0039 -0.0036 -0.0006 -0.0017 -0.0008 -0.0002 -0.0008 1.0000 0.9372 0.6285 0.3348 0.8349 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 53.0981 3.9721 53.2707 53.3726 51.6742 50.2865 - 53.2327 53.0852 52.0100 50.7428 - -0.0032 -0.0051 0.0276 0.0559 - -0.0025 0.0002 0.0209 0.0464 - 0.7429 1.0413 -0.2984 61.3852 75.0637 -13.6786 75.1250 1.5003 -3.2324 -0.0018 -0.0024 -0.0054 -0.0066 -0.0068 -0.0049 -0.0068 -0.0061 -0.0054 -0.0062 -0.0064 -0.0060 -0.0045 -0.0018 -0.0017 -0.0010 -0.0004 -0.0012 1.0000 0.9312 0.7295 0.5184 0.8848 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 52.7140 3.9649 53.1236 53.3403 51.7421 50.3311 - 53.0598 53.0498 52.0376 50.7818 - -0.0077 -0.0117 0.0188 0.0473 - -0.0065 -0.0063 0.0130 0.0380 - 0.6044 0.9541 -0.3497 45.9358 69.2382 -23.3023 63.5271 1.2758 -26.9943 -0.0072 -0.0090 -0.0096 -0.0126 -0.0138 -0.0140 -0.0121 -0.0140 -0.0133 -0.0126 -0.0134 -0.0136 -0.0111 -0.0073 -0.0031 -0.0021 -0.0008 -0.0033 1.0000 0.7969 0.8544 0.5594 0.8912 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2022-02-28 52.5018 3.9608 52.9467 53.2973 51.8059 50.3732 - 52.8738 52.9976 52.0559 50.8159 - -0.0084 -0.0149 0.0134 0.0423 - -0.0070 -0.0094 0.0086 0.0332 - 0.4571 0.8551 -0.3980 39.9538 63.3813 -23.4275 56.7178 1.1429 -58.2748 -0.0040 -0.0112 -0.0130 -0.0136 -0.0166 -0.0177 -0.0179 -0.0161 -0.0180 -0.0172 -0.0166 -0.0174 -0.0130 -0.0040 -0.0047 -0.0029 -0.0012 -0.0032 1.0000 0.9561 0.9057 0.6382 0.9321 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 51.7577 3.9466 52.6532 53.2143 51.8580 50.4076 - 52.5018 52.8795 52.0442 50.8345 - -0.0170 -0.0274 -0.0019 0.0268 - -0.0142 -0.0212 -0.0055 0.0182 - 0.2242 0.7300 -0.5057 26.7806 56.0611 -29.2806 36.0989 0.7390 -69.0601 -0.0142 -0.0181 -0.0252 -0.0270 -0.0276 -0.0305 -0.0317 -0.0318 -0.0300 -0.0319 -0.0312 -0.0305 -0.0251 -0.0143 -0.0081 -0.0046 -0.0020 -0.0072 1.0000 0.9385 0.8513 0.6415 0.9231 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-04-30 51.5078 3.9417 52.3159 53.1202 51.9054 50.4395 - 52.1704 52.7489 52.0231 50.8478 - -0.0154 -0.0304 -0.0077 0.0212 - -0.0127 -0.0235 -0.0099 0.0130 - 0.0009 0.5852 -0.5843 23.9276 49.6344 -25.7068 28.6995 0.5925 -105.2280 -0.0048 -0.0189 -0.0229 -0.0299 -0.0317 -0.0323 -0.0352 -0.0363 -0.0365 -0.0347 -0.0366 -0.0358 -0.0240 -0.0048 -0.0084 -0.0059 -0.0028 -0.0055 1.0000 0.9472 0.9103 0.7342 0.9460 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 51.7954 3.9473 52.0553 53.0401 51.9569 50.4738 - 52.0454 52.6581 52.0142 50.8666 - -0.0050 -0.0235 -0.0031 0.0262 - -0.0048 -0.0164 -0.0042 0.0183 - -0.1310 0.4425 -0.5735 32.8005 46.2676 -13.4672 35.6391 0.7291 -124.5812 0.0056 0.0007 -0.0135 -0.0174 -0.0245 -0.0263 -0.0269 -0.0298 -0.0309 -0.0311 -0.0293 -0.0312 -0.0163 0.0056 -0.0045 -0.0057 -0.0032 -0.0020 1.0000 0.5122 0.8867 0.8134 0.8898 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2022-06-30 51.4892 3.9414 51.8104 52.9451 52.0040 50.5047 - 51.8600 52.5468 51.9936 50.8789 - -0.0062 -0.0275 -0.0099 0.0195 - -0.0072 -0.0201 -0.0097 0.0120 - -0.2797 0.2986 -0.5783 28.9316 42.8004 -13.8688 26.6816 0.5518 -146.7406 -0.0059 -0.0004 -0.0052 -0.0193 -0.0232 -0.0303 -0.0321 -0.0326 -0.0355 -0.0367 -0.0369 -0.0350 -0.0191 -0.0059 -0.0010 -0.0052 -0.0036 -0.0039 1.0000 0.1717 0.8498 0.8681 0.8170 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-07-31 51.6897 3.9453 51.6479 52.8594 52.0513 50.5384 - 51.8032 52.4651 51.9817 50.8950 - 0.0008 -0.0221 -0.0069 0.0228 - -0.0022 -0.0148 -0.0056 0.0156 - -0.3628 0.1666 -0.5295 34.3893 41.1182 -6.7289 31.3649 0.6440 -159.7088 0.0039 -0.0020 0.0035 -0.0013 -0.0155 -0.0194 -0.0265 -0.0283 -0.0288 -0.0318 -0.0329 -0.0331 -0.0113 0.0039 0.0005 -0.0035 -0.0037 -0.0007 1.0000 0.0441 0.6439 0.8950 0.7396 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2022-08-31 51.3006 3.9377 51.5565 52.7537 52.0908 50.5675 - 51.6357 52.3542 51.9550 50.9030 - -0.0050 -0.0275 -0.0152 0.0145 - -0.0065 -0.0201 -0.0126 0.0078 - -0.4835 0.0368 -0.5203 29.6333 38.8212 -9.1879 20.0969 0.4204 -164.1493 -0.0075 -0.0037 -0.0096 -0.0040 -0.0088 -0.0229 -0.0268 -0.0339 -0.0356 -0.0362 -0.0391 -0.0402 -0.0200 -0.0076 -0.0025 -0.0026 -0.0038 -0.0041 1.0000 0.5715 0.5655 0.9109 0.8656 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-09-30 50.6953 3.9258 51.3940 52.6163 52.1186 50.5898 - 51.3222 52.1962 51.9056 50.8989 - -0.0136 -0.0365 -0.0273 0.0021 - -0.0122 -0.0288 -0.0233 -0.0040 - -0.6659 -0.1037 -0.5622 24.0590 35.8688 -11.8098 2.9115 0.0764 -169.5080 -0.0118 -0.0192 -0.0154 -0.0212 -0.0158 -0.0205 -0.0344 -0.0383 -0.0453 -0.0470 -0.0475 -0.0504 -0.0245 -0.0119 -0.0054 -0.0026 -0.0042 -0.0060 1.0000 0.6943 0.5656 0.9206 0.8862 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-10-31 50.6259 3.9245 51.1602 52.4761 52.1415 50.6118 - 51.0901 52.0467 51.8554 50.8935 - -0.0104 -0.0353 -0.0291 0.0003 - -0.0091 -0.0273 -0.0237 -0.0053 - -0.8128 -0.2457 -0.5671 23.5130 33.3976 -9.8847 0.3923 0.0255 -198.3693 -0.0014 -0.0132 -0.0206 -0.0168 -0.0226 -0.0171 -0.0219 -0.0357 -0.0396 -0.0466 -0.0483 -0.0488 -0.0220 -0.0014 -0.0074 -0.0035 -0.0043 -0.0041 1.0000 0.9307 0.6987 0.9256 0.9407 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 50.9672 3.9312 51.0558 52.3551 52.1727 50.6372 - 51.0492 51.9439 51.8206 50.8950 - -0.0017 -0.0265 -0.0231 0.0065 - -0.0016 -0.0188 -0.0165 0.0014 - -0.8666 -0.3702 -0.4964 31.7214 33.0624 -1.3410 9.2436 0.2032 -220.6083 0.0067 0.0054 -0.0065 -0.0140 -0.0101 -0.0160 -0.0105 -0.0153 -0.0292 -0.0331 -0.0401 -0.0419 -0.0144 0.0067 -0.0021 -0.0036 -0.0040 -0.0007 1.0000 0.2017 0.7305 0.8922 0.8121 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2022-12-31 51.0489 3.9328 50.9276 52.2365 52.2043 50.6628 - 51.0491 51.8586 51.7903 50.8980 - 0.0024 -0.0227 -0.0221 0.0076 - -0.0000 -0.0156 -0.0143 0.0030 - -0.8865 -0.4739 -0.4126 33.5598 33.1619 0.3979 10.8938 0.2360 -208.0565 0.0016 0.0084 0.0070 -0.0049 -0.0124 -0.0086 -0.0144 -0.0089 -0.0137 -0.0277 -0.0316 -0.0386 -0.0096 0.0016 0.0028 -0.0024 -0.0034 -0.0004 1.0000 0.7767 0.4451 0.8238 0.8640 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-01-31 51.4286 3.9402 50.9532 52.1347 52.2396 50.6924 - 51.1756 51.8177 51.7761 50.9085 - 0.0093 -0.0135 -0.0155 0.0145 - 0.0049 -0.0075 -0.0067 0.0102 - -0.8334 -0.5461 -0.2874 41.4479 34.8191 6.6289 20.9146 0.4355 -172.2612 0.0074 0.0091 0.0159 0.0145 0.0025 -0.0051 -0.0012 -0.0071 -0.0015 -0.0064 -0.0204 -0.0244 -0.0015 0.0074 0.0049 -0.0007 -0.0025 0.0023 1.0000 0.9514 0.0400 0.6391 0.7437 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2023-02-28 51.0437 3.9327 51.0229 52.0189 52.2590 50.7170 - 51.1316 51.7440 51.7474 50.9112 - 0.0004 -0.0187 -0.0233 0.0064 - -0.0017 -0.0135 -0.0136 0.0026 - -0.8420 -0.6058 -0.2362 36.6917 35.1936 1.4981 9.3475 0.2047 -138.8101 -0.0075 -0.0001 0.0015 0.0083 0.0069 -0.0050 -0.0125 -0.0087 -0.0145 -0.0090 -0.0138 -0.0278 -0.0097 -0.0075 0.0012 0.0008 -0.0019 -0.0018 1.0000 0.1437 0.0880 0.5314 0.6011 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2023-03-31 51.9046 3.9494 51.2786 51.9412 52.2936 50.7496 - 51.3893 51.7593 51.7536 50.9309 - 0.0122 -0.0007 -0.0074 0.0228 - 0.0100 0.0028 0.0029 0.0191 - -0.7058 -0.6258 -0.0801 50.4019 38.2353 12.1666 33.2160 0.6782 -71.1124 0.0169 0.0093 0.0168 0.0184 0.0253 0.0239 0.0118 0.0042 0.0081 0.0021 0.0077 0.0028 0.0151 0.0167 0.0042 0.0034 -0.0007 0.0059 1.0000 0.4770 0.7435 0.1046 0.7191 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 1.0000
2023-04-30 52.0229 3.9517 51.4897 51.8699 52.3298 50.7844 - 51.6005 51.7844 51.7641 50.9525 - 0.0104 0.0029 -0.0059 0.0244 - 0.0082 0.0046 0.0050 0.0210 - -0.5728 -0.6151 0.0422 51.9410 40.9764 10.9646 35.8172 0.7289 -38.3193 0.0023 0.0192 0.0116 0.0191 0.0207 0.0276 0.0262 0.0141 0.0064 0.0104 0.0044 0.0100 0.0129 0.0023 0.0051 0.0042 0.0001 0.0029 1.0000 0.5702 0.8213 0.0015 0.6750 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 51.8215 3.9478 51.6442 51.7916 52.3557 50.8150 - 51.6741 51.7879 51.7664 50.9697 - 0.0034 0.0006 -0.0102 0.0198 - 0.0029 0.0006 0.0011 0.0167 - -0.4932 -0.5907 0.0975 49.1437 42.6099 6.5338 29.2630 0.5995 11.5550 -0.0039 -0.0016 0.0152 0.0076 0.0151 0.0168 0.0236 0.0222 0.0102 0.0025 0.0065 0.0005 0.0072 -0.0039 0.0048 0.0035 0.0005 0.0012 1.0000 0.5088 0.7214 0.0483 0.6956 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-06-30 51.5731 3.9430 51.6732 51.7090 52.3745 50.8441 - 51.6405 51.7675 51.7588 50.9816 - -0.0019 -0.0026 -0.0153 0.0143 - -0.0013 -0.0038 -0.0036 0.0116 - -0.4636 -0.5655 0.1019 45.8629 43.2605 2.6024 21.3471 0.4427 68.1335 -0.0048 -0.0086 -0.0064 0.0104 0.0028 0.0103 0.0119 0.0187 0.0173 0.0053 -0.0023 0.0016 0.0002 -0.0048 -0.0023 0.0023 0.0010 -0.0010 1.0000 0.6575 0.4215 0.1793 0.7209 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 51.7245 3.9459 51.8093 51.6355 52.3883 50.8738 - 51.6685 51.7634 51.7575 50.9964 - -0.0016 0.0017 -0.0127 0.0167 - 0.0011 -0.0008 -0.0006 0.0143 - -0.4117 -0.5348 0.1231 48.1358 44.2355 3.9003 25.0712 0.5161 101.4444 0.0029 -0.0019 -0.0057 -0.0035 0.0133 0.0058 0.0132 0.0149 0.0217 0.0203 0.0083 0.0007 0.0009 0.0029 -0.0022 0.0013 0.0013 0.0008 1.0000 0.6132 0.1884 0.3142 0.6944 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 51.9680 3.9506 51.8220 51.5790 52.4025 50.9054 - 51.7683 51.7829 51.7657 51.0156 - 0.0028 0.0075 -0.0083 0.0209 - 0.0039 0.0036 0.0039 0.0187 - -0.3288 -0.4935 0.1648 51.6516 45.7188 5.9329 31.4910 0.6424 124.8471 0.0047 0.0077 0.0028 -0.0011 0.0012 0.0181 0.0105 0.0180 0.0196 0.0265 0.0251 0.0130 0.0097 0.0047 0.0011 0.0014 0.0019 0.0023 1.0000 0.2107 0.2045 0.6255 0.6755 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-09-30 51.9085 3.9495 51.7991 51.5387 52.4160 50.9361 - 51.8151 51.7948 51.7713 51.0333 - 0.0021 0.0072 -0.0097 0.0191 - 0.0018 0.0022 0.0027 0.0172 - -0.2692 -0.4486 0.1794 50.7467 46.7243 4.0223 28.9917 0.5928 154.0782 -0.0011 0.0036 0.0065 0.0017 -0.0022 0.0001 0.0169 0.0093 0.0168 0.0185 0.0253 0.0239 0.0073 -0.0011 0.0024 -0.0001 0.0022 0.0008 1.0000 0.8053 0.0094 0.7473 0.7147 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-10-31 52.0884 3.9529 51.8525 51.5181 52.4248 50.9686 - 51.9062 51.8228 51.7837 51.0542 - 0.0045 0.0111 -0.0064 0.0220 - 0.0035 0.0051 0.0059 0.0203 - -0.1918 -0.3972 0.2054 53.4059 48.0606 5.3452 33.5790 0.6826 200.5349 0.0035 0.0023 0.0070 0.0100 0.0052 0.0013 0.0035 0.0205 0.0128 0.0204 0.0220 0.0289 0.0102 0.0035 0.0020 0.0005 0.0020 0.0020 1.0000 0.7721 0.1079 0.7194 0.7638 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 52.6371 3.9634 52.0653 51.5621 52.4464 51.0060 - 52.1498 51.9003 51.8172 51.0855 - 0.0110 0.0208 0.0036 0.0320 - 0.0093 0.0142 0.0158 0.0304 - -0.0446 -0.3263 0.2817 60.4237 50.5332 9.8904 49.0573 0.9845 242.1622 0.0105 0.0140 0.0129 0.0176 0.0206 0.0157 0.0118 0.0141 0.0312 0.0235 0.0311 0.0328 0.0180 0.0105 0.0042 0.0025 0.0020 0.0048 1.0000 0.7198 0.6829 0.7195 0.8808 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-12-31 53.2479 3.9750 52.3700 51.6491 52.4764 51.0499 - 52.5159 52.0287 51.8733 51.1283 - 0.0168 0.0310 0.0147 0.0431 - 0.0139 0.0234 0.0265 0.0415 - 0.1646 -0.2276 0.3922 66.4771 53.7220 12.7551 66.0818 1.3128 211.1758 0.0116 0.0223 0.0258 0.0246 0.0295 0.0325 0.0275 0.0235 0.0259 0.0432 0.0354 0.0431 0.0282 0.0115 0.0087 0.0048 0.0025 0.0069 1.0000 0.9543 0.8488 0.7017 0.9340 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 53.4397 3.9786 52.6643 51.7313 52.5106 51.0944 - 52.8238 52.1631 51.9347 51.1741 - 0.0147 0.0330 0.0177 0.0459 - 0.0117 0.0245 0.0290 0.0443 - 0.3553 -0.1107 0.4659 68.1250 56.6026 11.5224 70.3439 1.3939 222.8852 0.0036 0.0152 0.0259 0.0295 0.0283 0.0332 0.0362 0.0312 0.0272 0.0296 0.0469 0.0391 0.0255 0.0036 0.0088 0.0057 0.0028 0.0052 1.0000 0.9609 0.8985 0.7123 0.9430 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 53.1997 3.9741 52.9226 51.8168 52.5378 51.1371 - 52.9491 52.2618 51.9843 51.2142 - 0.0052 0.0267 0.0126 0.0403 - 0.0047 0.0179 0.0234 0.0388 - 0.4634 0.0043 0.4591 63.8911 58.0603 5.8308 61.9159 1.2314 238.7995 -0.0045 -0.0009 0.0107 0.0213 0.0249 0.0237 0.0285 0.0315 0.0266 0.0226 0.0250 0.0422 0.0180 -0.0045 0.0035 0.0054 0.0031 0.0019 1.0000 0.4947 0.8572 0.7555 0.8746 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 53.3679 3.9772 53.1784 51.9007 52.5626 51.1830 - 53.0887 52.3671 52.0386 51.2569 - 0.0036 0.0283 0.0153 0.0427 - 0.0053 0.0191 0.0255 0.0412 - 0.5680 0.1170 0.4510 65.5088 59.5500 5.9588 65.6802 1.3031 257.1445 0.0032 -0.0013 0.0023 0.0139 0.0246 0.0281 0.0269 0.0318 0.0348 0.0298 0.0259 0.0282 0.0154 0.0032 0.0002 0.0050 0.0029 0.0028 1.0000 0.0199 0.8129 0.7466 0.7267 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 53.1668 3.9734 53.2844 51.9940 52.5741 51.2271 - 53.1147 52.4433 52.0828 51.2947 - -0.0022 0.0226 0.0113 0.0379 - 0.0010 0.0138 0.0208 0.0365 - 0.6127 0.2160 0.3967 61.9364 60.0273 1.9091 58.5407 1.1653 267.4985 -0.0038 -0.0006 -0.0051 -0.0015 0.0101 0.0207 0.0242 0.0231 0.0279 0.0309 0.0260 0.0220 0.0085 -0.0038 -0.0012 0.0031 0.0031 0.0003 1.0000 0.4086 0.5449 0.7872 0.8162 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-05-31 53.5527 3.9807 53.3453 52.1369 52.5791 51.2722 - 53.2607 52.5489 52.1405 51.3394 - 0.0039 0.0272 0.0185 0.0445 - 0.0055 0.0191 0.0271 0.0431 - 0.6989 0.3123 0.3866 65.7924 61.1803 4.6121 68.7725 1.3612 262.4380 0.0073 0.0035 0.0066 0.0021 0.0057 0.0174 0.0281 0.0317 0.0305 0.0353 0.0384 0.0334 0.0162 0.0072 0.0016 0.0017 0.0034 0.0035 1.0000 0.3894 0.4304 0.8632 0.8023 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-06-30 53.8555 3.9863 53.4285 52.2984 52.5899 51.3200 - 53.4590 52.6734 52.2077 51.3892 - 0.0080 0.0298 0.0241 0.0494 - 0.0074 0.0224 0.0316 0.0480 - 0.8037 0.4101 0.3936 68.4896 62.6422 5.8474 76.2332 1.5030 266.2182 0.0057 0.0130 0.0091 0.0123 0.0078 0.0114 0.0231 0.0339 0.0375 0.0363 0.0412 0.0443 0.0176 0.0056 0.0035 0.0013 0.0037 0.0035 1.0000 0.6644 0.4128 0.8924 0.8506 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-07-31 54.5004 3.9982 53.6886 52.4750 52.6127 51.3734 - 53.8061 52.8474 52.2976 51.4508 - 0.0151 0.0386 0.0359 0.0609 - 0.0129 0.0313 0.0421 0.0593 - 0.9730 0.5218 0.4512 73.3158 64.7769 8.5389 93.1431 1.8228 279.2339 0.0120 0.0177 0.0251 0.0212 0.0244 0.0198 0.0235 0.0354 0.0463 0.0499 0.0487 0.0537 0.0276 0.0119 0.0080 0.0031 0.0039 0.0067 1.0000 0.9740 0.5998 0.8918 0.9264 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2024-08-31 54.9680 4.0068 54.0087 52.6710 52.6449 51.4313 - 54.1934 53.0493 52.4024 51.5205 - 0.0178 0.0436 0.0441 0.0688 - 0.0143 0.0362 0.0490 0.0669 - 1.1633 0.6488 0.5146 76.1666 67.0548 9.1118 103.9134 2.0248 301.3583 0.0086 0.0207 0.0264 0.0339 0.0300 0.0332 0.0286 0.0323 0.0443 0.0553 0.0589 0.0577 0.0315 0.0085 0.0090 0.0055 0.0042 0.0068 1.0000 0.9837 0.8510 0.8872 0.9641 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 55.3998 4.0146 54.4553 52.8695 52.6845 51.4943 - 54.5955 53.2732 52.5199 51.5973 - 0.0173 0.0479 0.0515 0.0758 - 0.0147 0.0399 0.0548 0.0737 - 1.3619 0.7896 0.5724 78.4552 69.3349 9.1203 112.8125 2.1910 286.1434 0.0079 0.0165 0.0287 0.0345 0.0420 0.0381 0.0414 0.0367 0.0404 0.0525 0.0636 0.0673 0.0355 0.0078 0.0093 0.0070 0.0046 0.0072 1.0000 0.9898 0.9275 0.8881 0.9751 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 55.0814 4.0088 54.7610 53.0714 52.7183 51.5506 - 54.7575 53.4454 52.6204 51.6663 - 0.0059 0.0379 0.0448 0.0685 - 0.0059 0.0306 0.0468 0.0661 - 1.4533 0.9205 0.5327 72.8970 70.0473 2.8497 100.5808 1.9622 284.1757 -0.0057 0.0021 0.0107 0.0228 0.0285 0.0360 0.0321 0.0354 0.0307 0.0344 0.0464 0.0575 0.0246 -0.0058 0.0040 0.0069 0.0044 0.0024 1.0000 0.5692 0.9203 0.8810 0.9131 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 55.2469 4.0118 55.0393 53.2385 52.7553 51.6092 - 54.9206 53.6170 52.7234 51.7372 - 0.0038 0.0377 0.0472 0.0705 - 0.0059 0.0304 0.0479 0.0678 - 1.5317 1.0407 0.4910 73.9306 70.8240 3.1066 102.1861 1.9918 288.4343 0.0030 -0.0028 0.0051 0.0137 0.0258 0.0316 0.0391 0.0352 0.0385 0.0338 0.0375 0.0496 0.0223 0.0030 0.0009 0.0055 0.0042 0.0034 1.0000 0.1259 0.8291 0.8729 0.7999 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 55.3812 4.0142 55.2155 53.4064 52.7952 51.6702 - 55.0741 53.7850 52.8276 51.8093 - 0.0030 0.0370 0.0490 0.0718 - 0.0056 0.0297 0.0483 0.0689 - 1.5945 1.1491 0.4454 74.7718 71.6135 3.1583 102.8726 2.0044 311.8255 0.0024 0.0054 -0.0003 0.0075 0.0162 0.0283 0.0341 0.0416 0.0377 0.0410 0.0363 0.0401 0.0176 0.0024 0.0002 0.0040 0.0041 0.0027 1.0000 0.0093 0.7224 0.8652 0.7191 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-01-31 55.6001 4.0182 55.3419 53.5954 52.8391 51.7325 - 55.2495 53.9579 52.9363 51.8844 - 0.0047 0.0374 0.0523 0.0748 - 0.0063 0.0304 0.0503 0.0716 - 1.6568 1.2480 0.4088 76.1242 72.5157 3.6085 105.6248 2.0554 335.6235 0.0040 0.0064 0.0094 0.0036 0.0115 0.0202 0.0324 0.0382 0.0458 0.0418 0.0451 0.0404 0.0185 0.0039 0.0031 0.0026 0.0042 0.0035 1.0000 0.9906 0.7170 0.8888 0.9462 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 56.0090 4.0255 55.4637 53.8172 52.8910 51.7993 - 55.5027 54.1532 53.0568 51.9661 - 0.0098 0.0407 0.0590 0.0813 - 0.0091 0.0343 0.0556 0.0778 - 1.7454 1.3443 0.4012 78.4478 73.7021 4.7457 112.9341 2.1912 331.6879 0.0074 0.0113 0.0138 0.0168 0.0110 0.0189 0.0277 0.0400 0.0459 0.0535 0.0495 0.0528 0.0232 0.0073 0.0045 0.0025 0.0046 0.0047 1.0000 0.9427 0.7246 0.9237 0.9458 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 56.2457 4.0297 55.6966 54.0432 52.9470 51.8708 - 55.7503 54.3525 53.1819 52.0508 - 0.0099 0.0408 0.0623 0.0843 - 0.0089 0.0348 0.0576 0.0806 - 1.8282 1.4375 0.3907 79.6806 74.8978 4.7828 115.3765 2.2368 377.4837 0.0042 0.0116 0.0156 0.0181 0.0211 0.0153 0.0232 0.0320 0.0444 0.0503 0.0579 0.0539 0.0223 0.0042 0.0054 0.0030 0.0046 0.0043 1.0000 0.9855 0.7604 0.9258 0.9567 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 56.7227 4.0382 55.9918 54.2810 53.0129 51.9451 - 56.0745 54.5782 53.3207 52.1433 - 0.0131 0.0450 0.0700 0.0920 - 0.0116 0.0393 0.0638 0.0878 - 1.9400 1.5337 0.4062 81.9246 76.3032 5.6214 123.1990 2.3816 376.9260 0.0085 0.0127 0.0202 0.0242 0.0267 0.0298 0.0239 0.0319 0.0408 0.0532 0.0592 0.0669 0.0313 0.0084 0.0064 0.0048 0.0047 0.0061 1.0000 0.9856 0.9627 0.9294 0.9845 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 56.5857 4.0358 56.2327 54.5148 53.0769 52.0190 - 56.2449 54.7694 53.4488 52.2313 - 0.0063 0.0380 0.0661 0.0878 - 0.0061 0.0332 0.0587 0.0834 - 1.9841 1.6198 0.3643 79.2181 76.8861 2.3319 115.6902 2.2437 404.4199 -0.0024 0.0060 0.0103 0.0177 0.0217 0.0242 0.0273 0.0214 0.0294 0.0383 0.0507 0.0566 0.0222 -0.0024 0.0039 0.0047 0.0043 0.0026 1.0000 0.7741 0.9499 0.9264 0.9542 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 56.9198 4.0416 56.4966 54.7564 53.1468 52.0959 - 56.4698 54.9742 53.5849 52.3242 - 0.0075 0.0395 0.0710 0.0926 - 0.0080 0.0354 0.0622 0.0878 - 2.0430 1.7000 0.3430 80.8768 77.6843 3.1925 119.8034 2.3199 400.7532 0.0059 0.0035 0.0120 0.0163 0.0237 0.0278 0.0303 0.0334 0.0274 0.0355 0.0444 0.0569 0.0256 0.0059 0.0033 0.0046 0.0040 0.0045 1.0000 0.7350 0.9475 0.9327 0.9491 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 56.8848 4.0410 56.6717 54.9688 53.2152 52.1722 - 56.6082 55.1562 53.7143 52.4145 - 0.0038 0.0349 0.0690 0.0903 - 0.0049 0.0313 0.0590 0.0853 - 2.0596 1.7677 0.2919 80.1555 78.1785 1.9770 115.0115 2.2318 417.7595 -0.0006 0.0053 0.0029 0.0114 0.0156 0.0231 0.0272 0.0296 0.0327 0.0268 0.0349 0.0438 0.0173 -0.0006 0.0014 0.0038 0.0036 0.0021 1.0000 0.4698 0.8866 0.9410 0.8993 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 57.3917 4.0499 56.9010 55.1760 53.2959 52.2528 - 56.8694 55.3691 53.8585 52.5130 - 0.0086 0.0402 0.0769 0.0983 - 0.0092 0.0365 0.0656 0.0929 - 2.1204 1.8332 0.2872 82.5805 79.0589 3.5216 122.7095 2.3738 355.2315 0.0089 0.0083 0.0142 0.0118 0.0204 0.0247 0.0322 0.0363 0.0388 0.0419 0.0360 0.0441 0.0230 0.0089 0.0042 0.0035 0.0036 0.0050 1.0000 0.8535 0.8997 0.9407 0.9606 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 57.5668 4.0529 57.0698 55.3823 53.3780 52.3346 - 57.1019 55.5784 54.0039 52.6131 - 0.0087 0.0394 0.0785 0.1000 - 0.0081 0.0358 0.0660 0.0942 - 2.1674 1.8949 0.2726 83.3378 79.9147 3.4231 122.2431 2.3655 359.2751 0.0031 0.0120 0.0114 0.0173 0.0149 0.0235 0.0278 0.0354 0.0395 0.0420 0.0451 0.0391 0.0193 0.0030 0.0043 0.0035 0.0038 0.0036 1.0000 0.8586 0.8996 0.9477 0.9621 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 57.7533 4.0562 57.3033 55.6100 53.4641 52.4186 - 57.3190 55.7855 54.1510 52.7149 - 0.0079 0.0385 0.0802 0.1018 - 0.0076 0.0353 0.0665 0.0956 - 2.2046 1.9515 0.2531 84.1291 80.7576 3.3716 122.0045 2.3615 382.4165 0.0032 0.0063 0.0153 0.0146 0.0206 0.0182 0.0268 0.0311 0.0387 0.0428 0.0454 0.0485 0.0213 0.0032 0.0049 0.0035 0.0041 0.0039 1.0000 0.9234 0.8989 0.9801 0.9748 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 58.0181 4.0608 57.5230 55.8425 53.5568 52.5044 - 57.5521 55.9982 54.3026 52.8199 - 0.0086 0.0390 0.0833 0.1050 - 0.0081 0.0361 0.0684 0.0984 - 2.2447 2.0046 0.2402 85.2040 81.6469 3.5571 123.2979 2.3854 378.6380 0.0046 0.0078 0.0109 0.0199 0.0193 0.0253 0.0228 0.0315 0.0359 0.0435 0.0476 0.0502 0.0227 0.0046 0.0036 0.0041 0.0041 0.0041 1.0000 0.9899 0.9689 0.9803 0.9923 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 58.1912 4.0637 57.7843 56.0938 53.6561 52.5909 - 57.7651 56.2070 54.4551 52.9263 - 0.0070 0.0374 0.0845 0.1065 - 0.0074 0.0353 0.0686 0.0995 - 2.2735 2.0527 0.2208 85.8772 82.4929 3.3843 122.4444 2.3698 425.8483 0.0030 0.0076 0.0108 0.0139 0.0230 0.0223 0.0284 0.0259 0.0346 0.0390 0.0466 0.0507 0.0217 0.0030 0.0037 0.0040 0.0040 0.0037 1.0000 0.9935 0.9655 0.9794 0.9922 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 58.3200 4.0659 57.9699 56.3321 53.7586 52.6795 - 57.9501 56.4083 54.6067 53.0331 - 0.0060 0.0353 0.0849 0.1071 - 0.0064 0.0339 0.0680 0.0997 - 2.2870 2.0939 0.1931 86.3740 83.2692 3.1049 120.7556 2.3390 442.7607 0.0022 0.0052 0.0098 0.0131 0.0162 0.0252 0.0246 0.0306 0.0282 0.0369 0.0413 0.0489 0.0215 0.0022 0.0032 0.0039 0.0038 0.0033 1.0000 0.9732 0.9606 0.9786 0.9890 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 58.6431 4.0715 58.1852 56.5715 53.8695 52.7719 - 58.1811 56.6211 54.7650 53.1442 - 0.0079 0.0366 0.0886 0.1113 - 0.0079 0.0357 0.0708 0.1035 - 2.3153 2.1322 0.1831 87.5564 84.1266 3.4298 122.9934 2.3800 441.9727 0.0055 0.0078 0.0108 0.0154 0.0187 0.0218 0.0309 0.0303 0.0364 0.0339 0.0426 0.0470 0.0213 0.0055 0.0034 0.0035 0.0037 0.0040 1.0000 0.9601 0.9919 0.9830 0.9918 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 58.3540 4.0665 58.3053 56.7642 53.9823 52.8622 - 58.2387 56.7861 54.9057 53.2473 - 0.0008 0.0280 0.0810 0.1039 - 0.0020 0.0276 0.0628 0.0959 - 2.2697 2.1547 0.1151 80.7997 83.4612 -2.6615 113.2106 2.2011 389.2026 -0.0049 0.0006 0.0028 0.0058 0.0104 0.0137 0.0168 0.0258 0.0252 0.0313 0.0288 0.0375 0.0123 -0.0049 0.0014 0.0027 0.0034 0.0006 1.0000 0.3025 0.8557 0.9601 0.8637 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2026-04-30 58.4700 4.0685 58.3957 56.9393 54.1017 52.9538 - 58.3158 56.9465 55.0455 53.3507 - 0.0013 0.0269 0.0807 0.1042 - 0.0026 0.0268 0.0622 0.0960 - 2.2236 2.1635 0.0601 81.4193 83.0528 -1.6335 111.9962 2.1787 441.1183 0.0020 -0.0030 0.0026 0.0048 0.0078 0.0124 0.0157 0.0188 0.0279 0.0272 0.0333 0.0308 0.0119 0.0020 0.0003 0.0020 0.0031 0.0018 1.0000 0.0205 0.7330 0.9373 0.7418 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000