VGSH Detail Yahoo | ETFDB

Vanguard Short-Term Treasury Index Fund ETF | $58.05 | 2026-08-31

Signal Change

Current Signal

MRB[●●●]

Score: -1

Previous Signal

MRB[●●●]

Score: -3

Score Change: +2

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-09-30 48.7608 3.8869 48.7085 48.4018 47.9937 - - 48.6948 48.4229 48.0100 - - 0.0011 0.0074 0.0160 - - 0.0014 0.0070 0.0156 - - 0.4635 0.4227 0.0408 68.3788 69.3311 -0.9523 - - 227.7004 0.0019 -0.0004 -0.0016 0.0055 0.0040 0.0043 0.0059 0.0068 0.0126 0.0120 0.0092 0.0077 0.0031 0.0019 -0.0007 0.0008 0.0010 0.0007 1.0000 0.3963 0.4295 0.7255 0.7842 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 48.7154 3.8860 48.7525 48.4347 48.0169 - - 48.7017 48.4508 48.0377 - - -0.0008 0.0058 0.0145 - - 0.0003 0.0055 0.0141 - - 0.4550 0.4290 0.0260 65.8903 68.6430 -2.7526 - - 227.5476 -0.0009 0.0009 -0.0013 -0.0025 0.0045 0.0031 0.0034 0.0050 0.0059 0.0117 0.0111 0.0083 0.0023 -0.0009 -0.0002 0.0006 0.0010 0.0001 1.0000 0.0679 0.2626 0.7672 0.6622 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-11-30 48.4920 3.8814 48.6833 48.4516 48.0361 - - 48.6318 48.4547 48.0555 - - -0.0039 0.0008 0.0095 - - -0.0029 0.0008 0.0091 - - 0.4065 0.4244 -0.0179 55.2461 65.9636 -10.7175 - - 183.8334 -0.0046 -0.0055 -0.0036 -0.0059 -0.0071 -0.0001 -0.0015 -0.0012 0.0004 0.0013 0.0070 0.0064 -0.0005 -0.0046 -0.0012 -0.0002 0.0008 -0.0013 1.0000 0.4012 0.0237 0.5419 0.6308 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2016-12-31 48.6847 3.8854 48.6644 48.4758 48.0597 - - 48.6494 48.4766 48.0802 - - 0.0004 0.0043 0.0130 - - 0.0007 0.0043 0.0126 - - 0.3955 0.4184 -0.0230 61.0855 64.9880 -3.9025 - - 154.3204 0.0040 -0.0006 -0.0016 0.0003 -0.0019 -0.0031 0.0039 0.0024 0.0027 0.0043 0.0053 0.0110 0.0026 0.0040 -0.0009 -0.0007 0.0006 0.0007 1.0000 0.2424 0.4738 0.4195 0.7071 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 48.5888 3.8834 48.6483 48.4936 48.0804 - - 48.6292 48.4873 48.1001 - - -0.0012 0.0020 0.0106 - - -0.0008 0.0021 0.0102 - - 0.3666 0.4080 -0.0414 57.0920 63.4088 -6.3167 - - 151.5233 -0.0020 0.0020 -0.0026 -0.0035 -0.0017 -0.0039 -0.0051 0.0019 0.0005 0.0007 0.0024 0.0033 -0.0013 -0.0020 -0.0004 -0.0006 0.0003 -0.0007 1.0000 0.0569 0.3844 0.1763 0.5696 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 48.6143 3.8839 48.6190 48.5125 48.1014 - - 48.6242 48.4994 48.1203 - - -0.0001 0.0021 0.0107 - - -0.0002 0.0024 0.0103 - - 0.3440 0.3951 -0.0511 57.8829 62.3036 -4.4207 - - 145.5311 0.0005 -0.0014 0.0025 -0.0021 -0.0030 -0.0011 -0.0034 -0.0046 0.0025 0.0010 0.0013 0.0029 0.0012 0.0005 0.0006 -0.0004 0.0001 0.0002 1.0000 0.1933 0.2160 0.0488 0.5313 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 48.6455 3.8846 48.6051 48.5302 48.1233 - - 48.6313 48.5133 48.1409 - - 0.0008 0.0024 0.0109 - - 0.0003 0.0027 0.0105 - - 0.3275 0.3814 -0.0540 58.8786 61.6186 -2.7400 - - 104.0012 0.0006 0.0012 -0.0008 0.0032 -0.0014 -0.0024 -0.0005 -0.0027 -0.0039 0.0031 0.0016 0.0019 -0.0002 0.0006 -0.0002 -0.0003 0.0000 0.0000 1.0000 0.0819 0.1527 0.0013 0.4284 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 48.7240 3.8862 48.6515 48.5536 48.1462 - - 48.6622 48.5334 48.1637 - - 0.0015 0.0035 0.0120 - - 0.0013 0.0039 0.0116 - - 0.3237 0.3698 -0.0461 61.3539 61.5657 -0.2118 - - 76.7510 0.0016 0.0023 0.0028 0.0008 0.0048 0.0002 -0.0008 0.0011 -0.0011 -0.0023 0.0047 0.0032 0.0020 0.0016 0.0009 0.0002 -0.0000 0.0007 1.0000 0.9241 0.0619 0.0000 0.5528 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 48.7737 3.8872 48.6693 48.5729 48.1699 - - 48.6994 48.5563 48.1877 - - 0.0021 0.0041 0.0125 - - 0.0015 0.0045 0.0122 - - 0.3251 0.3607 -0.0356 62.8768 61.8279 1.0489 - - 56.8770 0.0010 0.0026 0.0033 0.0038 0.0018 0.0058 0.0012 0.0003 0.0021 -0.0001 -0.0013 0.0057 0.0040 0.0010 0.0011 0.0007 0.0000 0.0007 1.0000 0.9764 0.6618 0.0000 0.7020 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-06-30 48.7448 3.8866 48.7005 48.5943 48.1923 - - 48.7146 48.5742 48.2095 - - 0.0009 0.0031 0.0115 - - 0.0006 0.0035 0.0111 - - 0.3178 0.3520 -0.0342 61.3629 61.7349 -0.3720 - - 42.4899 -0.0006 0.0004 0.0020 0.0027 0.0032 0.0012 0.0052 0.0006 -0.0003 0.0016 -0.0007 -0.0019 0.0002 -0.0006 0.0007 0.0005 -0.0001 0.0001 1.0000 0.6678 0.5414 0.0351 0.6851 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-07-31 48.8292 3.8883 48.7435 48.6266 48.2174 - - 48.7528 48.5985 48.2338 - - 0.0018 0.0042 0.0127 - - 0.0016 0.0047 0.0123 - - 0.3223 0.3459 -0.0236 64.0822 62.2044 1.8779 - - 74.5982 0.0017 0.0011 0.0022 0.0038 0.0044 0.0049 0.0030 0.0070 0.0023 0.0014 0.0033 0.0010 0.0025 0.0017 0.0006 0.0008 0.0001 0.0008 1.0000 0.6574 0.9305 0.0533 0.7516 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-08-31 48.9288 3.8904 48.8001 48.6654 48.2445 - - 48.8114 48.6300 48.2611 - - 0.0026 0.0054 0.0142 - - 0.0024 0.0061 0.0138 - - 0.3384 0.3442 -0.0058 67.0344 63.1704 3.8641 - - 92.0213 0.0020 0.0038 0.0032 0.0042 0.0058 0.0065 0.0070 0.0050 0.0090 0.0044 0.0034 0.0053 0.0043 0.0020 0.0011 0.0010 0.0003 0.0011 1.0000 0.7661 0.9205 0.3339 0.8531 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 48.8524 3.8888 48.8258 48.6865 48.2694 - - 48.8251 48.6511 48.2843 - - 0.0005 0.0034 0.0121 - - 0.0006 0.0041 0.0118 - - 0.3346 0.3422 -0.0076 62.7733 63.0910 -0.3176 - - 111.6946 -0.0016 0.0005 0.0022 0.0016 0.0026 0.0043 0.0049 0.0054 0.0034 0.0074 0.0028 0.0019 0.0017 -0.0016 0.0009 0.0008 0.0004 0.0001 1.0000 0.5186 0.8084 0.4362 0.8199 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-10-31 48.7904 3.8875 48.8291 48.7023 48.2942 - - 48.8135 48.6644 48.3041 - - -0.0008 0.0018 0.0103 - - -0.0005 0.0026 0.0101 - - 0.3177 0.3372 -0.0195 59.4692 62.3666 -2.8974 - - 146.4203 -0.0013 -0.0028 -0.0008 0.0009 0.0003 0.0014 0.0030 0.0036 0.0041 0.0022 0.0062 0.0015 0.0002 -0.0013 -0.0004 0.0004 0.0005 -0.0002 1.0000 0.1822 0.3537 0.6132 0.7012 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 48.7098 3.8859 48.8221 48.7101 48.3151 - - 48.7789 48.6687 48.3200 - - -0.0023 -0.0000 0.0082 - - -0.0014 0.0008 0.0081 - - 0.2876 0.3272 -0.0396 55.3889 60.9711 -5.5822 - - 155.5721 -0.0017 -0.0029 -0.0045 -0.0024 -0.0007 -0.0013 -0.0003 0.0013 0.0020 0.0025 0.0005 0.0045 -0.0007 -0.0017 -0.0015 -0.0001 0.0005 -0.0007 1.0000 0.9977 0.0067 0.5805 0.7107 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-12-31 48.7018 3.8857 48.7966 48.7169 48.3352 - - 48.7532 48.6719 48.3350 - - -0.0019 -0.0003 0.0076 - - -0.0011 0.0006 0.0076 - - 0.2594 0.3136 -0.0542 54.9839 59.7736 -4.7897 - - 162.8885 -0.0002 -0.0018 -0.0031 -0.0046 -0.0026 -0.0009 -0.0015 -0.0005 0.0012 0.0018 0.0023 0.0004 -0.0009 -0.0002 -0.0011 -0.0004 0.0003 -0.0003 1.0000 0.9254 0.2245 0.3033 0.7466 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 48.5483 3.8826 48.7205 48.7195 48.3519 - - 48.6849 48.6601 48.3434 - - -0.0035 -0.0035 0.0041 - - -0.0028 -0.0023 0.0042 - - 0.2093 0.2928 -0.0835 47.7939 57.3777 -9.5838 - - 123.0534 -0.0032 -0.0033 -0.0050 -0.0062 -0.0078 -0.0058 -0.0040 -0.0046 -0.0036 -0.0020 -0.0014 -0.0008 -0.0037 -0.0032 -0.0015 -0.0011 0.0001 -0.0014 1.0000 0.8789 0.7935 0.0373 0.7553 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-02-28 48.5264 3.8821 48.6553 48.7040 48.3681 47.7421 - 48.6321 48.6474 48.3505 47.8439 - -0.0026 -0.0036 0.0033 0.0164 - -0.0022 -0.0025 0.0036 0.0143 - 0.1640 0.2671 -0.1031 46.8547 55.2731 -8.4184 50.1419 0.9982 102.7910 -0.0005 -0.0036 -0.0038 -0.0054 -0.0067 -0.0082 -0.0062 -0.0045 -0.0051 -0.0041 -0.0024 -0.0018 -0.0036 -0.0005 -0.0014 -0.0014 -0.0001 -0.0009 1.0000 0.8643 0.9702 0.0465 0.7826 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 48.6122 3.8839 48.6197 48.6956 48.3849 47.7683 - 48.6255 48.6440 48.3608 47.8591 - -0.0002 -0.0017 0.0047 0.0177 - -0.0003 -0.0007 0.0052 0.0157 - 0.1407 0.2418 -0.1011 50.9329 54.4050 -3.4721 55.0449 1.0943 55.5255 0.0018 0.0013 -0.0018 -0.0020 -0.0037 -0.0049 -0.0065 -0.0044 -0.0027 -0.0033 -0.0023 -0.0007 -0.0014 0.0018 -0.0006 -0.0010 -0.0003 -0.0000 1.0000 0.2269 0.7997 0.2235 0.7108 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2018-04-30 48.5295 3.8822 48.5836 48.6886 48.3995 47.7971 - 48.5935 48.6331 48.3674 47.8724 - -0.0011 -0.0033 0.0027 0.0153 - -0.0013 -0.0021 0.0034 0.0137 - 0.1073 0.2149 -0.1076 47.1756 52.9592 -5.7836 49.4913 0.9863 -0.6632 -0.0017 0.0001 -0.0004 -0.0035 -0.0037 -0.0053 -0.0066 -0.0082 -0.0061 -0.0044 -0.0050 -0.0040 -0.0029 -0.0017 0.0001 -0.0008 -0.0005 -0.0007 1.0000 0.0091 0.7298 0.5154 0.6669 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2018-05-31 48.7162 3.8860 48.5865 48.6864 48.4193 47.8240 - 48.6344 48.6410 48.3811 47.8891 - 0.0027 0.0006 0.0061 0.0187 - 0.0017 0.0015 0.0069 0.0173 - 0.1106 0.1940 -0.0835 55.2098 53.4093 1.8005 61.6536 1.2249 -21.8046 0.0038 0.0021 0.0039 0.0035 0.0003 0.0001 -0.0015 -0.0028 -0.0043 -0.0023 -0.0006 -0.0012 0.0017 0.0038 0.0010 -0.0002 -0.0005 0.0010 1.0000 0.4938 0.0528 0.4928 0.6586 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2018-06-30 48.7130 3.8859 48.6195 48.6863 48.4377 47.8502 - 48.6606 48.6479 48.3941 47.9054 - 0.0019 0.0005 0.0057 0.0180 - 0.0011 0.0013 0.0066 0.0169 - 0.1113 0.1775 -0.0661 55.0540 53.7382 1.3157 60.9720 1.2120 -48.9443 -0.0001 0.0038 0.0021 0.0038 0.0034 0.0002 0.0001 -0.0016 -0.0029 -0.0044 -0.0024 -0.0007 0.0004 -0.0001 0.0010 0.0003 -0.0004 0.0002 1.0000 0.4961 0.1062 0.4047 0.6666 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 48.6959 3.8856 48.6534 48.6965 48.4544 47.8770 - 48.6724 48.6525 48.4059 47.9211 - 0.0009 -0.0000 0.0050 0.0171 - 0.0005 0.0009 0.0060 0.0162 - 0.1078 0.1635 -0.0557 54.1813 53.8268 0.3544 59.5252 1.1844 -67.1734 -0.0004 -0.0004 0.0034 0.0017 0.0035 0.0030 -0.0001 -0.0003 -0.0019 -0.0032 -0.0048 -0.0027 0.0008 -0.0004 0.0010 0.0007 -0.0004 0.0002 1.0000 0.5077 0.6598 0.3679 0.7828 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 48.8704 3.8892 48.7050 48.7058 48.4752 47.9046 - 48.7384 48.6732 48.4242 47.9399 - 0.0034 0.0034 0.0082 0.0202 - 0.0027 0.0041 0.0092 0.0194 - 0.1324 0.1572 -0.0248 60.9796 55.2574 5.7222 71.9207 1.4280 -27.1209 0.0036 0.0032 0.0032 0.0070 0.0053 0.0071 0.0066 0.0035 0.0033 0.0016 0.0004 -0.0012 0.0032 0.0036 0.0009 0.0010 -0.0002 0.0013 1.0000 0.4976 0.7725 0.0785 0.7161 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-09-30 48.7969 3.8877 48.7585 48.7162 48.4946 47.9292 - 48.7579 48.6850 48.4388 47.9568 - 0.0008 0.0017 0.0062 0.0181 - 0.0008 0.0023 0.0074 0.0175 - 0.1382 0.1534 -0.0152 57.1344 55.6328 1.5016 65.9098 1.3108 0.0514 -0.0015 0.0021 0.0017 0.0017 0.0055 0.0038 0.0056 0.0051 0.0020 0.0018 0.0001 -0.0011 0.0007 -0.0015 0.0009 0.0009 0.0000 0.0001 1.0000 0.4651 0.6990 0.0051 0.6473 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-10-31 48.8558 3.8889 48.7864 48.7283 48.5139 47.9524 - 48.7905 48.7013 48.4551 47.9746 - 0.0014 0.0026 0.0070 0.0188 - 0.0013 0.0032 0.0083 0.0184 - 0.1507 0.1528 -0.0021 59.3466 56.3756 2.9710 69.5420 1.3822 42.9003 0.0012 -0.0003 0.0033 0.0029 0.0029 0.0067 0.0050 0.0068 0.0063 0.0032 0.0030 0.0013 0.0031 0.0012 0.0008 0.0010 0.0003 0.0008 1.0000 0.4385 0.7404 0.1997 0.7424 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-11-30 49.0493 3.8928 48.8537 48.7485 48.5375 47.9768 - 48.8768 48.7344 48.4784 47.9959 - 0.0040 0.0062 0.0105 0.0224 - 0.0035 0.0065 0.0118 0.0219 - 0.1905 0.1603 0.0302 65.6220 58.2248 7.3971 83.2231 1.6502 85.2549 0.0040 0.0052 0.0037 0.0073 0.0069 0.0068 0.0107 0.0090 0.0108 0.0103 0.0071 0.0070 0.0054 0.0040 0.0012 0.0010 0.0006 0.0017 1.0000 0.4985 0.7278 0.5442 0.8242 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 1.0000
2018-12-31 49.4560 3.9011 49.0057 48.7850 48.5670 48.0040 - 49.0699 48.8031 48.5168 48.0248 - 0.0092 0.0138 0.0183 0.0302 - 0.0079 0.0134 0.0194 0.0298 - 0.2858 0.1852 0.1006 74.5266 61.4852 13.0414 111.8865 2.2087 134.4980 0.0083 0.0123 0.0135 0.0120 0.0156 0.0153 0.0152 0.0191 0.0174 0.0192 0.0187 0.0155 0.0131 0.0083 0.0044 0.0021 0.0011 0.0040 1.0000 0.8861 0.7290 0.6508 0.9005 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2019-01-31 49.5547 3.9031 49.1425 48.8241 48.5972 48.0318 - 49.2315 48.8747 48.5575 48.0551 - 0.0084 0.0150 0.0197 0.0317 - 0.0066 0.0139 0.0205 0.0312 - 0.3731 0.2226 0.1505 76.1417 64.4165 11.7252 116.2099 2.2934 189.2356 0.0020 0.0103 0.0143 0.0155 0.0140 0.0176 0.0173 0.0172 0.0211 0.0194 0.0212 0.0207 0.0137 0.0020 0.0051 0.0029 0.0015 0.0029 1.0000 0.9518 0.8432 0.7863 0.9451 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-02-28 49.5918 3.9038 49.3015 48.8664 48.6303 48.0586 - 49.3516 48.9430 48.5980 48.0856 - 0.0059 0.0148 0.0198 0.0319 - 0.0049 0.0133 0.0204 0.0313 - 0.4431 0.2665 0.1766 76.7385 66.8809 9.8576 115.5110 2.2804 229.8896 0.0007 0.0027 0.0111 0.0151 0.0163 0.0148 0.0184 0.0180 0.0180 0.0219 0.0202 0.0220 0.0121 0.0007 0.0035 0.0031 0.0018 0.0023 1.0000 0.7995 0.8723 0.8411 0.9363 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 49.8982 3.9100 49.5100 48.9199 48.6649 48.0895 - 49.5338 49.0340 48.6490 48.1214 - 0.0078 0.0200 0.0253 0.0376 - 0.0074 0.0176 0.0257 0.0369 - 0.5424 0.3213 0.2210 80.9724 69.6992 11.2732 133.6342 2.6323 236.3890 0.0062 0.0069 0.0089 0.0173 0.0213 0.0226 0.0210 0.0247 0.0243 0.0243 0.0282 0.0265 0.0160 0.0062 0.0027 0.0038 0.0022 0.0037 1.0000 0.8519 0.9541 0.8644 0.9574 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-04-30 50.0107 3.9122 49.7023 48.9740 48.7040 48.1226 - 49.6928 49.1270 48.7024 48.1589 - 0.0062 0.0212 0.0268 0.0392 - 0.0064 0.0180 0.0269 0.0385 - 0.6318 0.3830 0.2488 82.2504 72.2095 10.0410 137.0228 2.6998 283.0990 0.0023 0.0084 0.0092 0.0112 0.0196 0.0236 0.0249 0.0233 0.0270 0.0266 0.0266 0.0305 0.0164 0.0023 0.0034 0.0038 0.0025 0.0030 1.0000 0.9202 0.9542 0.9069 0.9721 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 50.3997 3.9200 49.8910 49.0514 48.7489 48.1585 - 49.9284 49.2482 48.7690 48.2032 - 0.0102 0.0275 0.0339 0.0465 - 0.0094 0.0234 0.0334 0.0456 - 0.7571 0.4572 0.2999 85.8001 74.9276 10.8725 157.1817 3.0902 279.4658 0.0078 0.0101 0.0163 0.0171 0.0191 0.0275 0.0316 0.0328 0.0313 0.0350 0.0346 0.0346 0.0215 0.0077 0.0051 0.0040 0.0029 0.0049 1.0000 0.9622 0.9488 0.9098 0.9772 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 50.6273 3.9245 50.1056 49.1432 48.7974 48.1970 - 50.1614 49.3796 48.8419 48.2512 - 0.0104 0.0302 0.0375 0.0504 - 0.0093 0.0253 0.0366 0.0492 - 0.8826 0.5415 0.3412 87.3897 77.4200 9.9697 163.9765 3.2237 298.3093 0.0045 0.0123 0.0146 0.0209 0.0216 0.0237 0.0322 0.0363 0.0375 0.0360 0.0397 0.0393 0.0205 0.0045 0.0051 0.0040 0.0033 0.0042 1.0000 0.9628 0.9465 0.9403 0.9809 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 50.5990 3.9239 50.3070 49.2377 48.8448 48.2356 - 50.3073 49.4957 48.9108 48.2977 - 0.0058 0.0276 0.0359 0.0490 - 0.0058 0.0223 0.0345 0.0476 - 0.9657 0.6254 0.3403 86.0995 79.1559 6.9436 154.5966 3.0465 358.4715 -0.0006 0.0040 0.0118 0.0140 0.0203 0.0211 0.0231 0.0316 0.0357 0.0369 0.0354 0.0391 0.0178 -0.0006 0.0040 0.0041 0.0035 0.0028 1.0000 0.8182 0.9522 0.9634 0.9655 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 51.0094 3.9320 50.5292 49.3531 48.9002 48.2769 - 50.5413 49.6399 48.9931 48.3514 - 0.0095 0.0336 0.0431 0.0566 - 0.0093 0.0276 0.0412 0.0550 - 1.0848 0.7161 0.3688 88.7043 81.0656 7.6387 170.5501 3.3547 377.2447 0.0081 0.0075 0.0121 0.0200 0.0223 0.0286 0.0294 0.0314 0.0400 0.0441 0.0453 0.0438 0.0231 0.0081 0.0036 0.0045 0.0038 0.0050 1.0000 0.8338 0.9644 0.9716 0.9702 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 50.9209 3.9303 50.7113 49.4717 48.9528 48.3152 - 50.6678 49.7619 49.0687 48.4023 - 0.0041 0.0293 0.0402 0.0539 - 0.0050 0.0233 0.0377 0.0520 - 1.1509 0.8018 0.3491 85.0021 81.8529 3.1492 156.0844 3.0784 395.8090 -0.0017 0.0064 0.0058 0.0103 0.0182 0.0205 0.0268 0.0276 0.0296 0.0382 0.0423 0.0435 0.0170 -0.0017 0.0025 0.0037 0.0039 0.0021 1.0000 0.6503 0.9213 0.9807 0.9392 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 51.1067 3.9339 50.8527 49.6007 49.0098 48.3553 - 50.8141 49.8899 49.1486 48.4559 - 0.0050 0.0304 0.0428 0.0569 - 0.0058 0.0244 0.0398 0.0547 - 1.2185 0.8837 0.3349 86.2948 82.7413 3.5535 157.9379 3.1143 384.5755 0.0037 0.0019 0.0100 0.0095 0.0140 0.0219 0.0242 0.0305 0.0313 0.0334 0.0419 0.0461 0.0204 0.0036 0.0028 0.0033 0.0038 0.0034 1.0000 0.7074 0.8968 0.9772 0.9442 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 51.0908 3.9336 50.9454 49.7246 49.0639 48.3941 - 50.9063 50.0043 49.2248 48.5080 - 0.0029 0.0275 0.0413 0.0557 - 0.0036 0.0217 0.0379 0.0532 - 1.2545 0.9563 0.2981 85.6129 83.3156 2.2973 148.9395 2.9415 450.8783 -0.0003 0.0033 0.0016 0.0097 0.0092 0.0137 0.0216 0.0239 0.0302 0.0310 0.0331 0.0416 0.0142 -0.0003 0.0008 0.0024 0.0035 0.0016 1.0000 0.4216 0.8653 0.9632 0.8902 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 51.1985 3.9357 51.0653 49.8581 49.1215 48.4321 - 51.0037 50.1180 49.3022 48.5613 - 0.0026 0.0269 0.0423 0.0571 - 0.0038 0.0216 0.0385 0.0543 - 1.2849 1.0204 0.2645 86.3948 83.9314 2.4634 146.8245 2.9000 453.8412 0.0021 0.0018 0.0055 0.0037 0.0118 0.0113 0.0158 0.0238 0.0261 0.0324 0.0332 0.0352 0.0135 0.0021 0.0016 0.0020 0.0032 0.0022 1.0000 0.8300 0.8282 0.9520 0.9492 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 51.4847 3.9413 51.1603 49.9965 49.1876 48.4737 - 51.1640 50.2482 49.3877 48.6192 - 0.0063 0.0298 0.0467 0.0621 - 0.0063 0.0246 0.0425 0.0589 - 1.3388 1.0822 0.2566 88.2256 84.7903 3.4354 153.0556 3.0184 465.4015 0.0056 0.0077 0.0074 0.0111 0.0093 0.0175 0.0169 0.0215 0.0295 0.0318 0.0382 0.0389 0.0174 0.0056 0.0024 0.0022 0.0032 0.0034 1.0000 0.7708 0.8390 0.9497 0.9421 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 51.9416 3.9501 51.3645 50.1579 49.2633 48.5198 - 51.4232 50.4095 49.4879 48.6850 - 0.0112 0.0356 0.0544 0.0705 - 0.0101 0.0304 0.0496 0.0669 - 1.4368 1.1506 0.2862 90.4383 85.9199 4.5184 165.1102 3.2473 390.6444 0.0089 0.0145 0.0167 0.0163 0.0200 0.0183 0.0265 0.0260 0.0306 0.0386 0.0410 0.0474 0.0228 0.0088 0.0055 0.0028 0.0033 0.0051 1.0000 0.9306 0.7714 0.9458 0.9539 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 52.6399 3.9635 51.6711 50.3551 49.3475 48.5725 - 51.8288 50.6219 49.6115 48.7633 - 0.0188 0.0454 0.0667 0.0837 - 0.0157 0.0399 0.0610 0.0795 - 1.6055 1.2382 0.3672 92.6969 87.2753 5.4216 183.4506 3.5937 300.1160 0.0134 0.0224 0.0282 0.0303 0.0300 0.0338 0.0320 0.0403 0.0398 0.0444 0.0526 0.0549 0.0326 0.0134 0.0092 0.0050 0.0036 0.0078 1.0000 0.9654 0.8336 0.9055 0.9618 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-04-30 52.6568 3.9638 51.9843 50.5444 49.4312 48.6252 - 52.1048 50.8157 49.7309 48.8404 - 0.0129 0.0418 0.0653 0.0829 - 0.0106 0.0362 0.0588 0.0781 - 1.7202 1.3313 0.3890 92.7416 88.3686 4.3731 171.5689 3.3690 355.6610 0.0003 0.0138 0.0228 0.0285 0.0307 0.0303 0.0341 0.0323 0.0407 0.0401 0.0448 0.0529 0.0266 0.0003 0.0081 0.0058 0.0038 0.0045 1.0000 0.9070 0.8981 0.9038 0.9627 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 52.7000 3.9646 52.2846 50.7396 49.5141 48.6783 - 52.3032 50.9952 49.8474 48.9168 - 0.0079 0.0386 0.0643 0.0826 - 0.0076 0.0334 0.0572 0.0773 - 1.7959 1.4208 0.3751 92.8618 89.2672 3.5946 162.5655 3.1974 374.7263 0.0008 0.0011 0.0146 0.0236 0.0293 0.0315 0.0312 0.0349 0.0331 0.0415 0.0409 0.0456 0.0231 0.0008 0.0044 0.0061 0.0038 0.0038 1.0000 0.6645 0.9256 0.9048 0.9321 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 52.7017 3.9646 52.5280 50.9319 49.5968 48.7315 - 52.4360 51.1577 49.9593 48.9918 - 0.0033 0.0347 0.0626 0.0815 - 0.0051 0.0302 0.0549 0.0757 - 1.8338 1.5000 0.3338 92.8668 89.9871 2.8797 153.4479 3.0232 413.9501 0.0000 0.0009 0.0012 0.0146 0.0236 0.0294 0.0315 0.0312 0.0350 0.0332 0.0416 0.0410 0.0179 0.0000 0.0004 0.0053 0.0039 0.0024 1.0000 0.9008 0.8420 0.9102 0.9552 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 52.7560 3.9657 52.6909 51.1172 49.6820 48.7857 - 52.5427 51.3099 50.0690 49.0663 - 0.0012 0.0321 0.0619 0.0814 - 0.0041 0.0282 0.0537 0.0752 - 1.8501 1.5667 0.2834 93.0347 90.5966 2.4381 147.3638 2.9059 419.7661 0.0010 0.0011 0.0019 0.0022 0.0157 0.0247 0.0304 0.0326 0.0323 0.0360 0.0342 0.0426 0.0176 0.0010 0.0006 0.0037 0.0039 0.0023 1.0000 0.9044 0.7020 0.9126 0.9360 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 52.7314 3.9652 52.7092 51.2810 49.7599 48.8386 - 52.6056 51.4453 50.1734 49.1389 - 0.0004 0.0283 0.0597 0.0797 - 0.0024 0.0250 0.0510 0.0731 - 1.8373 1.6176 0.2197 91.9767 90.8726 1.1040 139.3548 2.7520 450.0956 -0.0005 0.0006 0.0006 0.0014 0.0017 0.0152 0.0242 0.0299 0.0321 0.0318 0.0356 0.0338 0.0123 -0.0005 0.0003 0.0018 0.0037 0.0013 1.0000 0.5147 0.4998 0.8838 0.8411 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 52.7365 3.9653 52.7251 51.4401 49.8390 48.8914 - 52.6492 51.5683 50.2739 49.2101 - 0.0002 0.0252 0.0581 0.0786 - 0.0017 0.0227 0.0490 0.0717 - 1.8065 1.6523 0.1542 91.9970 91.0975 0.8995 133.2353 2.6336 542.9406 0.0001 -0.0004 0.0007 0.0007 0.0015 0.0018 0.0153 0.0243 0.0300 0.0322 0.0319 0.0357 0.0096 0.0001 0.0002 0.0003 0.0035 0.0010 1.0000 0.2100 0.8053 0.8550 0.8201 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 52.7280 3.9651 52.7307 51.5969 49.9202 48.9444 - 52.6755 51.6787 50.3701 49.2798 - -0.0001 0.0219 0.0562 0.0773 - 0.0010 0.0203 0.0468 0.0700 - 1.7600 1.6709 0.0890 91.5806 91.1941 0.3865 127.3586 2.5199 771.2543 -0.0002 -0.0001 -0.0005 0.0005 0.0005 0.0014 0.0017 0.0151 0.0241 0.0299 0.0320 0.0317 0.0081 -0.0002 -0.0001 0.0002 0.0031 0.0008 1.0000 0.6627 0.5609 0.7865 0.8625 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 52.7433 3.9654 52.7390 51.7391 49.9999 48.9968 - 52.6981 51.7801 50.4632 49.3484 - 0.0001 0.0194 0.0549 0.0765 - 0.0009 0.0186 0.0452 0.0688 - 1.7055 1.6751 0.0304 91.6538 91.2861 0.3678 122.7621 2.4303 3105.0222 0.0003 0.0001 0.0002 -0.0002 0.0008 0.0008 0.0016 0.0020 0.0154 0.0244 0.0302 0.0323 0.0084 0.0003 0.0001 0.0001 0.0027 0.0008 1.0000 0.2779 0.3676 0.6987 0.7424 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-12-31 52.7559 3.9657 52.7390 51.8764 50.0807 49.0488 - 52.7173 51.8730 50.5531 49.4159 - 0.0003 0.0170 0.0534 0.0756 - 0.0007 0.0170 0.0436 0.0676 - 1.6450 1.6666 -0.0215 91.7180 91.3725 0.3455 118.4825 2.3468 2715.3399 0.0002 0.0005 0.0004 0.0005 -0.0000 0.0010 0.0011 0.0019 0.0022 0.0157 0.0247 0.0304 0.0080 0.0002 0.0001 0.0001 0.0020 0.0006 1.0000 0.6487 0.3029 0.5869 0.7805 -1.0000 -1.0000 2.0000 1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 52.7816 3.9662 52.7490 51.9955 50.1665 49.1013 - 52.7388 51.9596 50.6405 49.4825 - 0.0006 0.0151 0.0521 0.0750 - 0.0008 0.0158 0.0423 0.0667 - 1.5826 1.6474 -0.0648 91.8548 91.4689 0.3859 114.9613 2.2777 2456.1586 0.0005 0.0007 0.0010 0.0009 0.0010 0.0005 0.0015 0.0015 0.0024 0.0027 0.0162 0.0252 0.0068 0.0005 0.0003 0.0001 0.0013 0.0006 1.0000 0.9746 0.3017 0.4711 0.8057 -1.0000 -1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 52.7688 3.9659 52.7555 52.1026 50.2482 49.1539 - 52.7488 52.0366 50.7240 49.5476 - 0.0003 0.0128 0.0502 0.0735 - 0.0004 0.0141 0.0403 0.0650 - 1.5134 1.6184 -0.1050 91.0455 91.3842 -0.3388 110.6231 2.1933 1806.9634 -0.0002 0.0002 0.0005 0.0008 0.0006 0.0007 0.0002 0.0013 0.0013 0.0021 0.0024 0.0159 0.0042 -0.0002 0.0002 0.0002 0.0007 0.0002 1.0000 0.6390 0.7759 0.3622 0.8205 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-03-31 52.7268 3.9651 52.7553 52.2090 50.3309 49.2057 - 52.7414 52.1024 50.8025 49.6105 - -0.0005 0.0099 0.0476 0.0716 - -0.0003 0.0120 0.0379 0.0628 - 1.4355 1.5800 -0.1445 88.3049 90.7684 -2.4634 105.7853 2.0993 1376.5332 -0.0008 -0.0010 -0.0006 -0.0003 -0.0000 -0.0002 -0.0001 -0.0006 0.0005 0.0005 0.0013 0.0017 0.0000 -0.0008 -0.0002 0.0001 0.0002 -0.0002 1.0000 0.3040 0.1125 0.6333 0.6706 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 52.7619 3.9658 52.7590 52.2966 50.4139 49.2576 - 52.7483 52.1652 50.8793 49.6729 - 0.0001 0.0089 0.0466 0.0711 - 0.0003 0.0114 0.0370 0.0622 - 1.3633 1.5349 -0.1716 88.6137 90.3374 -1.7237 103.4679 2.0533 810.1490 0.0007 -0.0001 -0.0004 0.0001 0.0004 0.0006 0.0005 0.0006 0.0001 0.0011 0.0012 0.0020 0.0007 0.0007 -0.0002 0.0001 0.0001 0.0002 1.0000 0.3095 0.0933 0.5506 0.6509 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 52.8031 3.9666 52.7684 52.3907 50.4970 49.3101 - 52.7665 52.2259 50.9548 49.7349 - 0.0007 0.0079 0.0457 0.0708 - 0.0007 0.0111 0.0363 0.0617 - 1.2974 1.4857 -0.1883 88.9809 90.0661 -1.0853 101.4691 2.0135 361.7765 0.0008 0.0014 0.0007 0.0004 0.0009 0.0011 0.0014 0.0013 0.0014 0.0009 0.0019 0.0020 0.0011 0.0008 0.0003 0.0001 0.0001 0.0003 1.0000 0.3245 0.1782 0.5544 0.6841 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 52.6984 3.9646 52.7518 52.4703 50.5765 49.3613 - 52.7438 52.2709 51.0232 49.7936 - -0.0010 0.0043 0.0420 0.0676 - -0.0009 0.0082 0.0328 0.0583 - 1.2149 1.4302 -0.2153 81.7630 88.4055 -6.6425 95.6106 1.9003 117.2904 -0.0020 -0.0012 -0.0005 -0.0013 -0.0016 -0.0011 -0.0008 -0.0006 -0.0007 -0.0006 -0.0011 -0.0001 -0.0009 -0.0020 -0.0001 -0.0001 0.0000 -0.0005 1.0000 0.0158 0.0920 0.0942 0.4340 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 52.7988 3.9665 52.7578 52.5557 50.6570 49.4134 - 52.7622 52.3212 51.0928 49.8531 - 0.0008 0.0046 0.0423 0.0685 - 0.0007 0.0091 0.0334 0.0591 - 1.1517 1.3732 -0.2215 83.1732 87.3590 -4.1859 95.6706 1.8998 95.6284 0.0019 -0.0001 0.0007 0.0014 0.0006 0.0003 0.0008 0.0011 0.0013 0.0012 0.0013 0.0008 0.0009 0.0019 0.0000 -0.0000 0.0000 0.0005 1.0000 0.0003 0.0007 0.0978 0.3387 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 52.7885 3.9663 52.7702 52.6352 50.7379 49.4651 - 52.7710 52.3657 51.1593 49.9112 - 0.0003 0.0029 0.0404 0.0672 - 0.0003 0.0081 0.0318 0.0576 - 1.0874 1.3149 -0.2275 82.4677 86.3808 -3.9131 92.7421 1.8424 86.9860 -0.0002 0.0017 -0.0003 0.0005 0.0012 0.0004 0.0001 0.0006 0.0009 0.0011 0.0010 0.0011 0.0002 -0.0002 0.0001 0.0001 0.0001 0.0000 1.0000 0.0218 0.0770 0.2063 0.4699 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 52.7259 3.9651 52.7629 52.6972 50.8158 49.5166 - 52.7559 52.4000 51.2207 49.9670 - -0.0007 0.0005 0.0376 0.0648 - -0.0006 0.0062 0.0294 0.0552 - 1.0151 1.2540 -0.2389 78.1323 84.7311 -6.5988 88.6138 1.7622 66.8597 -0.0012 -0.0014 0.0005 -0.0015 -0.0007 -0.0000 -0.0008 -0.0011 -0.0006 -0.0003 -0.0000 -0.0002 -0.0002 -0.0012 0.0001 0.0000 0.0000 -0.0002 1.0000 0.0367 0.0075 0.0469 0.3736 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-10-31 52.5670 3.9621 52.7157 52.7285 50.8886 49.5666 - 52.6929 52.4159 51.2735 50.0185 - -0.0028 -0.0031 0.0330 0.0605 - -0.0024 0.0029 0.0252 0.0510 - 0.9228 1.1871 -0.2644 68.3226 81.4494 -13.1268 82.1825 1.6380 38.2093 -0.0030 -0.0042 -0.0044 -0.0025 -0.0045 -0.0037 -0.0030 -0.0038 -0.0041 -0.0036 -0.0033 -0.0031 -0.0035 -0.0030 -0.0014 -0.0004 -0.0001 -0.0012 1.0000 0.8363 0.3589 0.1065 0.7100 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-11-30 52.5369 3.9615 52.6834 52.7234 50.9623 49.6158 - 52.6409 52.4274 51.3231 50.0683 - -0.0028 -0.0035 0.0309 0.0589 - -0.0020 0.0021 0.0237 0.0493 - 0.8354 1.1163 -0.2809 66.6184 78.4832 -11.8648 79.4393 1.5842 23.1606 -0.0006 -0.0036 -0.0048 -0.0050 -0.0031 -0.0050 -0.0043 -0.0036 -0.0044 -0.0046 -0.0042 -0.0039 -0.0036 -0.0006 -0.0017 -0.0008 -0.0002 -0.0008 1.0000 0.9372 0.6285 0.3348 0.8349 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 52.4415 3.9597 52.6119 52.7126 51.0353 49.6647 - 52.5744 52.4288 51.3669 50.1153 - -0.0032 -0.0051 0.0276 0.0559 - -0.0025 0.0002 0.0209 0.0464 - 0.7429 1.0413 -0.2984 61.3852 75.0636 -13.6784 75.1249 1.5003 -3.2346 -0.0018 -0.0024 -0.0054 -0.0066 -0.0068 -0.0049 -0.0068 -0.0061 -0.0054 -0.0062 -0.0064 -0.0060 -0.0045 -0.0018 -0.0017 -0.0010 -0.0004 -0.0012 1.0000 0.9312 0.7295 0.5184 0.8848 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 52.0622 3.9524 52.4667 52.6807 51.1023 49.7087 - 52.4037 52.3939 51.3942 50.1539 - -0.0077 -0.0117 0.0188 0.0473 - -0.0065 -0.0063 0.0130 0.0380 - 0.6044 0.9541 -0.3497 45.9361 69.2381 -23.3019 63.5273 1.2758 -26.9961 -0.0072 -0.0090 -0.0096 -0.0126 -0.0138 -0.0140 -0.0121 -0.0140 -0.0133 -0.0126 -0.0134 -0.0136 -0.0111 -0.0073 -0.0031 -0.0021 -0.0008 -0.0033 1.0000 0.7969 0.8544 0.5594 0.8912 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2022-02-28 51.8526 3.9484 52.2920 52.6382 51.1654 49.7503 - 52.2200 52.3423 51.4122 50.1875 - -0.0084 -0.0149 0.0134 0.0423 - -0.0070 -0.0094 0.0086 0.0332 - 0.4571 0.8551 -0.3980 39.9533 63.3811 -23.4278 56.7173 1.1429 -58.2752 -0.0040 -0.0112 -0.0130 -0.0136 -0.0166 -0.0177 -0.0179 -0.0161 -0.0180 -0.0172 -0.0166 -0.0174 -0.0130 -0.0040 -0.0047 -0.0029 -0.0012 -0.0032 1.0000 0.9561 0.9057 0.6382 0.9321 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 51.1177 3.9341 52.0022 52.5563 51.2167 49.7843 - 51.8526 52.2257 51.4006 50.2059 - -0.0170 -0.0274 -0.0019 0.0268 - -0.0142 -0.0212 -0.0055 0.0182 - 0.2242 0.7300 -0.5057 26.7804 56.0610 -29.2806 36.0985 0.7390 -69.0605 -0.0142 -0.0181 -0.0252 -0.0270 -0.0276 -0.0305 -0.0317 -0.0318 -0.0300 -0.0319 -0.0312 -0.0305 -0.0251 -0.0143 -0.0081 -0.0046 -0.0020 -0.0072 1.0000 0.9385 0.8513 0.6415 0.9231 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-04-30 50.8709 3.9293 51.6690 52.4633 51.2636 49.8159 - 51.5253 52.0967 51.3798 50.2191 - -0.0154 -0.0304 -0.0077 0.0212 - -0.0127 -0.0235 -0.0099 0.0130 - 0.0009 0.5852 -0.5843 23.9277 49.6343 -25.7066 28.6998 0.5925 -105.2297 -0.0048 -0.0189 -0.0229 -0.0299 -0.0317 -0.0323 -0.0352 -0.0363 -0.0365 -0.0347 -0.0366 -0.0358 -0.0240 -0.0048 -0.0084 -0.0059 -0.0028 -0.0055 1.0000 0.9472 0.9103 0.7342 0.9460 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 51.1549 3.9349 51.4117 52.3842 51.3145 49.8497 - 51.4019 52.0070 51.3710 50.2376 - -0.0050 -0.0235 -0.0031 0.0262 - -0.0048 -0.0164 -0.0042 0.0183 - -0.1310 0.4425 -0.5735 32.8007 46.2676 -13.4669 35.6395 0.7291 -124.5814 0.0056 0.0007 -0.0135 -0.0174 -0.0245 -0.0263 -0.0269 -0.0298 -0.0309 -0.0311 -0.0293 -0.0312 -0.0163 0.0056 -0.0045 -0.0057 -0.0032 -0.0020 1.0000 0.5122 0.8867 0.8134 0.8898 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2022-06-30 50.8525 3.9289 51.1697 52.2905 51.3609 49.8802 - 51.2188 51.8970 51.3507 50.2498 - -0.0062 -0.0275 -0.0099 0.0195 - -0.0072 -0.0201 -0.0097 0.0120 - -0.2797 0.2986 -0.5783 28.9317 42.8004 -13.8687 26.6818 0.5518 -146.7410 -0.0059 -0.0004 -0.0052 -0.0193 -0.0232 -0.0303 -0.0321 -0.0326 -0.0355 -0.0367 -0.0369 -0.0350 -0.0191 -0.0059 -0.0010 -0.0052 -0.0036 -0.0039 1.0000 0.1716 0.8498 0.8681 0.8170 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-07-31 51.0506 3.9328 51.0093 52.2058 51.4076 49.9134 - 51.1627 51.8164 51.3389 50.2657 - 0.0008 -0.0221 -0.0069 0.0228 - -0.0022 -0.0148 -0.0056 0.0156 - -0.3628 0.1666 -0.5294 34.3893 41.1182 -6.7289 31.3649 0.6440 -159.7101 0.0039 -0.0020 0.0035 -0.0013 -0.0155 -0.0194 -0.0265 -0.0283 -0.0288 -0.0318 -0.0329 -0.0331 -0.0113 0.0039 0.0005 -0.0035 -0.0037 -0.0007 1.0000 0.0441 0.6439 0.8950 0.7396 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2022-08-31 50.6663 3.9253 50.9190 52.1013 51.4467 49.9422 - 50.9972 51.7069 51.3125 50.2736 - -0.0050 -0.0275 -0.0152 0.0145 - -0.0065 -0.0201 -0.0126 0.0078 - -0.4835 0.0368 -0.5203 29.6334 38.8212 -9.1879 20.0971 0.4204 -164.1498 -0.0075 -0.0037 -0.0096 -0.0040 -0.0088 -0.0229 -0.0268 -0.0339 -0.0356 -0.0362 -0.0391 -0.0402 -0.0200 -0.0076 -0.0025 -0.0026 -0.0038 -0.0041 1.0000 0.5715 0.5655 0.9109 0.8656 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-09-30 50.0685 3.9134 50.7586 51.9657 51.4741 49.9643 - 50.6876 51.5508 51.2638 50.2695 - -0.0136 -0.0365 -0.0273 0.0021 - -0.0122 -0.0288 -0.0233 -0.0040 - -0.6659 -0.1037 -0.5622 24.0590 35.8688 -11.8098 2.9118 0.0764 -169.5079 -0.0118 -0.0192 -0.0154 -0.0212 -0.0158 -0.0205 -0.0344 -0.0383 -0.0453 -0.0470 -0.0475 -0.0504 -0.0245 -0.0119 -0.0054 -0.0026 -0.0042 -0.0060 1.0000 0.6943 0.5656 0.9206 0.8862 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-10-31 49.9999 3.9120 50.5276 51.8272 51.4967 49.9860 - 50.4584 51.4031 51.2142 50.2642 - -0.0104 -0.0353 -0.0291 0.0003 - -0.0091 -0.0273 -0.0237 -0.0053 - -0.8128 -0.2457 -0.5671 23.5129 33.3976 -9.8847 0.3926 0.0255 -198.3707 -0.0014 -0.0132 -0.0206 -0.0168 -0.0226 -0.0171 -0.0219 -0.0357 -0.0396 -0.0466 -0.0483 -0.0488 -0.0220 -0.0014 -0.0074 -0.0035 -0.0043 -0.0041 1.0000 0.9307 0.6987 0.9256 0.9407 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 50.3370 3.9187 50.4245 51.7078 51.5275 50.0111 - 50.4179 51.3016 51.1798 50.2656 - -0.0017 -0.0265 -0.0231 0.0065 - -0.0016 -0.0188 -0.0165 0.0014 - -0.8665 -0.3702 -0.4964 31.7217 33.0624 -1.3407 9.2442 0.2032 -220.6076 0.0067 0.0054 -0.0065 -0.0140 -0.0101 -0.0160 -0.0105 -0.0153 -0.0292 -0.0331 -0.0401 -0.0419 -0.0144 0.0067 -0.0021 -0.0036 -0.0040 -0.0007 1.0000 0.2017 0.7305 0.8921 0.8121 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2022-12-31 50.4177 3.9203 50.2979 51.5905 51.5588 50.0363 - 50.4179 51.2174 51.1499 50.2686 - 0.0024 -0.0227 -0.0221 0.0076 - -0.0000 -0.0156 -0.0143 0.0030 - -0.8865 -0.4739 -0.4126 33.5594 33.1618 0.3976 10.8935 0.2360 -208.0572 0.0016 0.0084 0.0070 -0.0049 -0.0124 -0.0086 -0.0144 -0.0089 -0.0137 -0.0277 -0.0316 -0.0386 -0.0096 0.0016 0.0028 -0.0024 -0.0034 -0.0004 1.0000 0.7767 0.4451 0.8238 0.8640 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-01-31 50.7927 3.9278 50.3232 51.4900 51.5936 50.0656 - 50.5428 51.1770 51.1359 50.2790 - 0.0093 -0.0135 -0.0155 0.0145 - 0.0049 -0.0075 -0.0067 0.0102 - -0.8334 -0.5461 -0.2874 41.4479 34.8190 6.6289 20.9147 0.4355 -172.2609 0.0074 0.0091 0.0159 0.0145 0.0025 -0.0051 -0.0012 -0.0071 -0.0015 -0.0064 -0.0204 -0.0244 -0.0015 0.0074 0.0049 -0.0007 -0.0025 0.0023 1.0000 0.9513 0.0400 0.6391 0.7437 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2023-02-28 50.4125 3.9202 50.3920 51.3757 51.6128 50.0899 - 50.4994 51.1042 51.1075 50.2817 - 0.0004 -0.0187 -0.0233 0.0064 - -0.0017 -0.0135 -0.0136 0.0026 - -0.8420 -0.6058 -0.2362 36.6917 35.1936 1.4981 9.3477 0.2047 -138.8104 -0.0075 -0.0001 0.0015 0.0083 0.0069 -0.0050 -0.0125 -0.0087 -0.0145 -0.0090 -0.0138 -0.0278 -0.0097 -0.0075 0.0012 0.0008 -0.0019 -0.0018 1.0000 0.1437 0.0880 0.5314 0.6011 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2023-03-31 51.2628 3.9370 50.6445 51.2989 51.6469 50.1221 - 50.7539 51.1193 51.1136 50.3011 - 0.0122 -0.0007 -0.0074 0.0228 - 0.0100 0.0028 0.0029 0.0191 - -0.7058 -0.6258 -0.0801 50.4019 38.2353 12.1667 33.2162 0.6782 -71.1121 0.0169 0.0093 0.0168 0.0184 0.0253 0.0239 0.0118 0.0042 0.0081 0.0021 0.0077 0.0028 0.0151 0.0167 0.0042 0.0034 -0.0007 0.0059 1.0000 0.4770 0.7435 0.1046 0.7191 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 1.0000
2023-04-30 51.3796 3.9392 50.8531 51.2285 51.6827 50.1565 - 50.9624 51.1441 51.1241 50.3225 - 0.0104 0.0029 -0.0059 0.0244 - 0.0082 0.0046 0.0050 0.0210 - -0.5728 -0.6151 0.0422 51.9408 40.9764 10.9645 35.8169 0.7289 -38.3196 0.0023 0.0192 0.0116 0.0191 0.0207 0.0276 0.0262 0.0141 0.0064 0.0104 0.0044 0.0100 0.0129 0.0023 0.0051 0.0042 0.0001 0.0029 1.0000 0.5701 0.8213 0.0015 0.6750 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 51.1807 3.9354 51.0057 51.1512 51.7083 50.1866 - 51.0352 51.1475 51.1263 50.3394 - 0.0034 0.0006 -0.0102 0.0198 - 0.0029 0.0006 0.0011 0.0167 - -0.4932 -0.5907 0.0975 49.1435 42.6098 6.5337 29.2628 0.5995 11.5546 -0.0039 -0.0016 0.0152 0.0076 0.0151 0.0168 0.0236 0.0222 0.0102 0.0025 0.0065 0.0005 0.0072 -0.0039 0.0048 0.0035 0.0005 0.0012 1.0000 0.5088 0.7214 0.0483 0.6956 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-06-30 50.9354 3.9306 51.0342 51.0696 51.7268 50.2154 - 51.0019 51.1273 51.1188 50.3512 - -0.0019 -0.0026 -0.0153 0.0143 - -0.0013 -0.0038 -0.0036 0.0116 - -0.4636 -0.5655 0.1019 45.8630 43.2604 2.6025 21.3475 0.4427 68.1335 -0.0048 -0.0086 -0.0064 0.0104 0.0028 0.0103 0.0119 0.0187 0.0173 0.0053 -0.0023 0.0016 0.0002 -0.0048 -0.0023 0.0023 0.0010 -0.0010 1.0000 0.6576 0.4215 0.1793 0.7209 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 51.0849 3.9335 51.1687 50.9970 51.7405 50.2447 - 51.0296 51.1233 51.1175 50.3658 - -0.0016 0.0017 -0.0127 0.0167 - 0.0011 -0.0008 -0.0006 0.0143 - -0.4117 -0.5348 0.1231 48.1359 44.2355 3.9004 25.0714 0.5161 101.4443 0.0029 -0.0019 -0.0057 -0.0035 0.0133 0.0058 0.0132 0.0149 0.0217 0.0203 0.0083 0.0007 0.0009 0.0029 -0.0022 0.0013 0.0013 0.0008 1.0000 0.6132 0.1884 0.3142 0.6944 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 51.3254 3.9382 51.1812 50.9412 51.7545 50.2760 - 51.1282 51.1426 51.1256 50.3848 - 0.0028 0.0075 -0.0083 0.0209 - 0.0039 0.0036 0.0039 0.0187 - -0.3288 -0.4935 0.1648 51.6517 45.7188 5.9330 31.4913 0.6424 124.8473 0.0047 0.0077 0.0028 -0.0011 0.0012 0.0181 0.0105 0.0180 0.0196 0.0265 0.0251 0.0130 0.0097 0.0047 0.0011 0.0014 0.0019 0.0023 1.0000 0.2107 0.2045 0.6255 0.6756 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-09-30 51.2667 3.9370 51.1586 50.9015 51.7679 50.3063 - 51.1744 51.1544 51.1311 50.4022 - 0.0021 0.0072 -0.0097 0.0191 - 0.0018 0.0022 0.0027 0.0172 - -0.2692 -0.4486 0.1794 50.7466 46.7243 4.0223 28.9916 0.5928 154.0790 -0.0011 0.0036 0.0065 0.0017 -0.0022 0.0001 0.0169 0.0093 0.0168 0.0185 0.0253 0.0239 0.0073 -0.0011 0.0024 -0.0001 0.0022 0.0008 1.0000 0.8053 0.0094 0.7473 0.7147 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-10-31 51.4444 3.9405 51.2114 50.8811 51.7766 50.3384 - 51.2644 51.1820 51.1434 50.4229 - 0.0045 0.0111 -0.0064 0.0220 - 0.0035 0.0051 0.0059 0.0203 - -0.1918 -0.3972 0.2054 53.4059 48.0606 5.3453 33.5790 0.6826 200.5361 0.0035 0.0023 0.0070 0.0100 0.0052 0.0013 0.0035 0.0205 0.0128 0.0204 0.0220 0.0289 0.0102 0.0035 0.0020 0.0005 0.0020 0.0020 1.0000 0.7720 0.1079 0.7194 0.7638 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 51.9862 3.9510 51.4215 50.9245 51.7979 50.3753 - 51.5050 51.2586 51.1765 50.4538 - 0.0110 0.0208 0.0036 0.0320 - 0.0093 0.0142 0.0158 0.0304 - -0.0446 -0.3263 0.2817 60.4237 50.5333 9.8905 49.0573 0.9845 242.1641 0.0105 0.0140 0.0129 0.0176 0.0206 0.0157 0.0118 0.0141 0.0312 0.0235 0.0311 0.0328 0.0180 0.0105 0.0042 0.0025 0.0020 0.0048 1.0000 0.7198 0.6829 0.7195 0.8808 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-12-31 52.5895 3.9625 51.7224 51.0104 51.8275 50.4187 - 51.8665 51.3853 51.2319 50.4961 - 0.0168 0.0310 0.0147 0.0431 - 0.0139 0.0234 0.0265 0.0415 - 0.1646 -0.2276 0.3922 66.4773 53.7221 12.7552 66.0820 1.3128 211.1758 0.0116 0.0223 0.0258 0.0246 0.0295 0.0325 0.0275 0.0235 0.0259 0.0432 0.0354 0.0431 0.0282 0.0115 0.0087 0.0048 0.0025 0.0069 1.0000 0.9543 0.8488 0.7017 0.9340 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 52.7789 3.9661 52.0131 51.0916 51.8613 50.4626 - 52.1706 51.5181 51.2926 50.5413 - 0.0147 0.0330 0.0177 0.0459 - 0.0117 0.0245 0.0290 0.0443 - 0.3553 -0.1107 0.4659 68.1251 56.6027 11.5224 70.3439 1.3939 222.8860 0.0036 0.0152 0.0259 0.0295 0.0283 0.0332 0.0362 0.0312 0.0272 0.0296 0.0469 0.0391 0.0255 0.0036 0.0088 0.0057 0.0028 0.0052 1.0000 0.9609 0.8985 0.7123 0.9430 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 52.5419 3.9616 52.2682 51.1761 51.8881 50.5048 - 52.2944 51.6156 51.3416 50.5809 - 0.0052 0.0267 0.0126 0.0403 - 0.0047 0.0179 0.0234 0.0388 - 0.4634 0.0043 0.4591 63.8913 58.0604 5.8309 61.9161 1.2314 238.7993 -0.0045 -0.0009 0.0107 0.0213 0.0249 0.0237 0.0285 0.0315 0.0266 0.0226 0.0250 0.0422 0.0180 -0.0045 0.0035 0.0054 0.0031 0.0019 1.0000 0.4947 0.8572 0.7555 0.8746 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 52.7080 3.9648 52.5209 51.2589 51.9126 50.5501 - 52.4322 51.7196 51.3951 50.6231 - 0.0036 0.0283 0.0153 0.0427 - 0.0053 0.0191 0.0255 0.0412 - 0.5680 0.1170 0.4510 65.5091 59.5501 5.9590 65.6806 1.3031 257.1440 0.0032 -0.0013 0.0023 0.0139 0.0246 0.0281 0.0269 0.0318 0.0348 0.0298 0.0259 0.0282 0.0154 0.0032 0.0002 0.0050 0.0029 0.0028 1.0000 0.0199 0.8129 0.7466 0.7267 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 52.5094 3.9610 52.6255 51.3511 51.9240 50.5936 - 52.4580 51.7948 51.4388 50.6604 - -0.0022 0.0226 0.0113 0.0379 - 0.0010 0.0138 0.0208 0.0365 - 0.6127 0.2160 0.3967 61.9365 60.0274 1.9091 58.5409 1.1653 267.4975 -0.0038 -0.0006 -0.0051 -0.0015 0.0101 0.0207 0.0242 0.0231 0.0279 0.0309 0.0260 0.0220 0.0085 -0.0038 -0.0012 0.0031 0.0031 0.0003 1.0000 0.4086 0.5449 0.7872 0.8162 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-05-31 52.8905 3.9682 52.6857 51.4922 51.9290 50.6383 - 52.6021 51.8992 51.4958 50.7046 - 0.0039 0.0272 0.0185 0.0445 - 0.0055 0.0191 0.0271 0.0431 - 0.6989 0.3123 0.3866 65.7925 61.1804 4.6121 68.7726 1.3612 262.4390 0.0073 0.0035 0.0066 0.0021 0.0057 0.0174 0.0281 0.0317 0.0305 0.0353 0.0384 0.0334 0.0162 0.0072 0.0016 0.0017 0.0034 0.0035 1.0000 0.3894 0.4304 0.8632 0.8023 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-06-30 53.1895 3.9739 52.7679 51.6517 51.9396 50.6854 - 52.7979 52.0221 51.5622 50.7538 - 0.0080 0.0298 0.0241 0.0494 - 0.0074 0.0224 0.0316 0.0480 - 0.8037 0.4101 0.3936 68.4896 62.6423 5.8474 76.2332 1.5030 266.2199 0.0057 0.0130 0.0091 0.0123 0.0078 0.0114 0.0231 0.0339 0.0375 0.0363 0.0412 0.0443 0.0176 0.0056 0.0035 0.0013 0.0037 0.0035 1.0000 0.6644 0.4128 0.8924 0.8506 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-07-31 53.8265 3.9858 53.0248 51.8262 51.9622 50.7381 - 53.1408 52.1939 51.6510 50.8146 - 0.0151 0.0386 0.0359 0.0609 - 0.0129 0.0313 0.0421 0.0593 - 0.9730 0.5218 0.4512 73.3159 64.7770 8.5389 93.1430 1.8228 279.2356 0.0120 0.0177 0.0251 0.0212 0.0244 0.0198 0.0235 0.0354 0.0463 0.0499 0.0487 0.0537 0.0276 0.0119 0.0080 0.0031 0.0039 0.0067 1.0000 0.9740 0.5998 0.8918 0.9264 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2024-08-31 54.2883 3.9943 53.3408 52.0197 51.9939 50.7954 - 53.5233 52.3934 51.7544 50.8834 - 0.0178 0.0436 0.0441 0.0688 - 0.0143 0.0362 0.0490 0.0669 - 1.1633 0.6488 0.5146 76.1667 67.0549 9.1117 103.9133 2.0248 301.3605 0.0086 0.0207 0.0264 0.0339 0.0300 0.0332 0.0286 0.0323 0.0443 0.0553 0.0589 0.0577 0.0315 0.0085 0.0090 0.0055 0.0042 0.0068 1.0000 0.9837 0.8510 0.8872 0.9641 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 54.7148 4.0021 53.7819 52.2158 52.0331 50.8575 - 53.9205 52.6145 51.8705 50.9593 - 0.0173 0.0479 0.0515 0.0758 - 0.0147 0.0399 0.0548 0.0737 - 1.3619 0.7896 0.5724 78.4553 69.3350 9.1203 112.8127 2.1910 286.1440 0.0079 0.0165 0.0287 0.0345 0.0420 0.0381 0.0414 0.0367 0.0404 0.0525 0.0636 0.0673 0.0355 0.0078 0.0093 0.0070 0.0046 0.0072 1.0000 0.9898 0.9275 0.8881 0.9751 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 54.4004 3.9964 54.0839 52.4152 52.0664 50.9132 - 54.0804 52.7845 51.9697 51.0274 - 0.0059 0.0379 0.0448 0.0685 - 0.0059 0.0306 0.0468 0.0661 - 1.4533 0.9205 0.5327 72.8971 70.0474 2.8497 100.5809 1.9622 284.1752 -0.0057 0.0021 0.0107 0.0228 0.0285 0.0360 0.0321 0.0354 0.0307 0.0344 0.0464 0.0575 0.0246 -0.0058 0.0040 0.0069 0.0044 0.0024 1.0000 0.5693 0.9203 0.8810 0.9131 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 54.5637 3.9994 54.3587 52.5802 52.1030 50.9710 - 54.2415 52.9540 52.0714 51.0975 - 0.0038 0.0377 0.0472 0.0705 - 0.0059 0.0304 0.0479 0.0678 - 1.5317 1.0407 0.4910 73.9306 70.8241 3.1066 102.1860 1.9918 288.4343 0.0030 -0.0028 0.0051 0.0137 0.0258 0.0316 0.0391 0.0352 0.0385 0.0338 0.0375 0.0496 0.0223 0.0030 0.0009 0.0055 0.0042 0.0034 1.0000 0.1259 0.8291 0.8729 0.7999 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 54.6964 4.0018 54.5327 52.7461 52.1424 51.0313 - 54.3932 53.1199 52.1744 51.1687 - 0.0030 0.0370 0.0490 0.0718 - 0.0056 0.0297 0.0483 0.0689 - 1.5945 1.1491 0.4454 74.7719 71.6136 3.1583 102.8728 2.0044 311.8248 0.0024 0.0054 -0.0003 0.0075 0.0162 0.0283 0.0341 0.0416 0.0377 0.0410 0.0363 0.0401 0.0176 0.0024 0.0002 0.0040 0.0041 0.0027 1.0000 0.0093 0.7224 0.8652 0.7191 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-01-31 54.9126 4.0057 54.6576 52.9327 52.1858 51.0928 - 54.5663 53.2907 52.2818 51.2429 - 0.0047 0.0374 0.0523 0.0748 - 0.0063 0.0304 0.0503 0.0716 - 1.6568 1.2480 0.4088 76.1242 72.5157 3.6085 105.6248 2.0554 335.6222 0.0040 0.0064 0.0094 0.0036 0.0115 0.0202 0.0324 0.0382 0.0458 0.0418 0.0451 0.0404 0.0185 0.0039 0.0031 0.0026 0.0042 0.0035 1.0000 0.9906 0.7170 0.8888 0.9462 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 55.3164 4.0131 54.7779 53.1517 52.2370 51.1588 - 54.8164 53.4836 52.4008 51.3235 - 0.0098 0.0407 0.0590 0.0813 - 0.0091 0.0343 0.0556 0.0778 - 1.7454 1.3443 0.4012 78.4478 73.7022 4.7456 112.9339 2.1912 331.6870 0.0074 0.0113 0.0138 0.0168 0.0110 0.0189 0.0277 0.0400 0.0459 0.0535 0.0495 0.0528 0.0232 0.0073 0.0045 0.0025 0.0046 0.0047 1.0000 0.9427 0.7246 0.9237 0.9458 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 55.5502 4.0173 55.0079 53.3750 52.2923 51.2294 - 55.0610 53.6804 52.5243 51.4072 - 0.0099 0.0408 0.0623 0.0843 - 0.0089 0.0348 0.0576 0.0806 - 1.8282 1.4375 0.3907 79.6807 74.8979 4.7828 115.3765 2.2368 377.4822 0.0042 0.0116 0.0156 0.0181 0.0211 0.0153 0.0232 0.0320 0.0444 0.0503 0.0579 0.0539 0.0223 0.0042 0.0054 0.0030 0.0046 0.0043 1.0000 0.9855 0.7604 0.9258 0.9567 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 56.0213 4.0257 55.2994 53.6098 52.3574 51.3028 - 55.3811 53.9034 52.6614 51.4986 - 0.0131 0.0450 0.0700 0.0920 - 0.0116 0.0393 0.0638 0.0878 - 1.9400 1.5337 0.4062 81.9246 76.3032 5.6214 123.1990 2.3816 376.9240 0.0085 0.0127 0.0202 0.0242 0.0267 0.0298 0.0239 0.0319 0.0408 0.0532 0.0592 0.0669 0.0313 0.0084 0.0064 0.0048 0.0047 0.0061 1.0000 0.9856 0.9627 0.9294 0.9845 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 55.8860 4.0233 55.5373 53.8407 52.4206 51.3757 - 55.5494 54.0922 52.7879 51.5855 - 0.0063 0.0380 0.0661 0.0878 - 0.0061 0.0332 0.0587 0.0834 - 1.9841 1.6198 0.3643 79.2182 76.8862 2.3320 115.6903 2.2437 404.4195 -0.0024 0.0060 0.0103 0.0177 0.0217 0.0242 0.0273 0.0214 0.0294 0.0383 0.0507 0.0566 0.0222 -0.0024 0.0039 0.0047 0.0043 0.0026 1.0000 0.7741 0.9499 0.9264 0.9542 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 56.2160 4.0292 55.7980 54.0793 52.4897 51.4518 - 55.7716 54.2945 52.9223 51.6772 - 0.0075 0.0395 0.0710 0.0926 - 0.0080 0.0354 0.0622 0.0878 - 2.0430 1.7000 0.3430 80.8769 77.6843 3.1925 119.8036 2.3199 400.7531 0.0059 0.0035 0.0120 0.0163 0.0237 0.0278 0.0303 0.0334 0.0274 0.0355 0.0444 0.0569 0.0256 0.0059 0.0033 0.0046 0.0040 0.0045 1.0000 0.7351 0.9475 0.9327 0.9491 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 56.1814 4.0286 55.9710 54.2891 52.5572 51.5271 - 55.9082 54.4742 53.0501 51.7664 - 0.0038 0.0349 0.0690 0.0903 - 0.0049 0.0313 0.0590 0.0853 - 2.0596 1.7677 0.2919 80.1554 78.1786 1.9769 115.0115 2.2318 417.7568 -0.0006 0.0053 0.0029 0.0114 0.0156 0.0231 0.0272 0.0296 0.0327 0.0268 0.0349 0.0438 0.0173 -0.0006 0.0014 0.0038 0.0036 0.0021 1.0000 0.4698 0.8866 0.9410 0.8993 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 56.6821 4.0375 56.1974 54.4937 52.6369 51.6067 - 56.1662 54.6844 53.1925 51.8637 - 0.0086 0.0402 0.0769 0.0983 - 0.0092 0.0365 0.0656 0.0929 - 2.1204 1.8332 0.2872 82.5804 79.0589 3.5215 122.7095 2.3738 355.2306 0.0089 0.0083 0.0142 0.0118 0.0204 0.0247 0.0322 0.0363 0.0388 0.0419 0.0360 0.0441 0.0230 0.0089 0.0042 0.0035 0.0036 0.0050 1.0000 0.8535 0.8997 0.9407 0.9606 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 56.8550 4.0405 56.3641 54.6975 52.7180 51.6875 - 56.3958 54.8912 53.3362 51.9625 - 0.0087 0.0394 0.0785 0.1000 - 0.0081 0.0358 0.0660 0.0942 - 2.1674 1.8949 0.2726 83.3378 79.9147 3.4231 122.2432 2.3656 359.2728 0.0031 0.0120 0.0114 0.0173 0.0149 0.0235 0.0278 0.0354 0.0395 0.0420 0.0451 0.0391 0.0193 0.0030 0.0043 0.0035 0.0038 0.0036 1.0000 0.8586 0.8996 0.9477 0.9621 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 57.0392 4.0437 56.5947 54.9224 52.8030 51.7705 - 56.6103 55.0957 53.4814 52.0631 - 0.0079 0.0385 0.0802 0.1018 - 0.0076 0.0353 0.0665 0.0956 - 2.2046 1.9515 0.2531 84.1291 80.7576 3.3715 122.0048 2.3615 382.4124 0.0032 0.0063 0.0153 0.0146 0.0206 0.0182 0.0268 0.0311 0.0387 0.0428 0.0454 0.0485 0.0213 0.0032 0.0049 0.0035 0.0041 0.0039 1.0000 0.9234 0.8989 0.9801 0.9748 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 57.3007 4.0483 56.8117 55.1520 52.8945 51.8552 - 56.8404 55.3057 53.6312 52.1668 - 0.0086 0.0390 0.0833 0.1050 - 0.0081 0.0361 0.0684 0.0984 - 2.2447 2.0046 0.2402 85.2040 81.6469 3.5571 123.2981 2.3854 378.6349 0.0046 0.0078 0.0109 0.0199 0.0193 0.0253 0.0228 0.0315 0.0359 0.0435 0.0476 0.0502 0.0227 0.0046 0.0036 0.0041 0.0041 0.0041 1.0000 0.9899 0.9689 0.9803 0.9923 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 57.4717 4.0513 57.0697 55.4001 52.9926 51.9406 - 57.0508 55.5120 53.7818 52.2718 - 0.0070 0.0374 0.0845 0.1065 - 0.0074 0.0353 0.0686 0.0995 - 2.2735 2.0527 0.2208 85.8772 82.4929 3.3842 122.4445 2.3698 425.8457 0.0030 0.0076 0.0108 0.0139 0.0230 0.0223 0.0284 0.0259 0.0346 0.0390 0.0466 0.0507 0.0217 0.0030 0.0037 0.0040 0.0040 0.0037 1.0000 0.9935 0.9655 0.9794 0.9922 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 57.5989 4.0535 57.2531 55.6356 53.0939 52.0281 - 57.2335 55.7108 53.9315 52.3773 - 0.0060 0.0353 0.0849 0.1071 - 0.0064 0.0339 0.0680 0.0997 - 2.2870 2.0939 0.1931 86.3740 83.2691 3.1049 120.7556 2.3390 442.7585 0.0022 0.0052 0.0098 0.0131 0.0162 0.0252 0.0246 0.0306 0.0282 0.0369 0.0413 0.0489 0.0215 0.0022 0.0032 0.0039 0.0038 0.0033 1.0000 0.9732 0.9606 0.9786 0.9890 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 57.9179 4.0590 57.4657 55.8720 53.2034 52.1193 - 57.4617 55.9210 54.0878 52.4870 - 0.0079 0.0366 0.0886 0.1113 - 0.0079 0.0357 0.0708 0.1035 - 2.3153 2.1322 0.1831 87.5563 84.1266 3.4297 122.9933 2.3800 441.9716 0.0055 0.0078 0.0108 0.0154 0.0187 0.0218 0.0309 0.0303 0.0364 0.0339 0.0426 0.0470 0.0213 0.0055 0.0034 0.0035 0.0037 0.0040 1.0000 0.9601 0.9919 0.9830 0.9918 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 57.6324 4.0541 57.5843 56.0623 53.3148 52.2086 - 57.5186 56.0840 54.2268 52.5889 - 0.0008 0.0280 0.0810 0.1039 - 0.0020 0.0276 0.0628 0.0959 - 2.2697 2.1547 0.1151 80.7997 83.4612 -2.6615 113.2106 2.2011 389.2040 -0.0049 0.0006 0.0028 0.0058 0.0104 0.0137 0.0168 0.0258 0.0252 0.0312 0.0288 0.0375 0.0123 -0.0049 0.0014 0.0027 0.0034 0.0006 1.0000 0.3025 0.8557 0.9601 0.8637 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2026-04-30 57.7470 4.0561 57.6736 56.2352 53.4327 52.2990 - 57.5947 56.2424 54.3649 52.6911 - 0.0013 0.0269 0.0807 0.1042 - 0.0026 0.0268 0.0622 0.0960 - 2.2236 2.1635 0.0601 81.4193 83.0528 -1.6335 111.9961 2.1787 441.1214 0.0020 -0.0030 0.0026 0.0048 0.0078 0.0124 0.0157 0.0188 0.0279 0.0272 0.0333 0.0308 0.0119 0.0020 0.0003 0.0020 0.0031 0.0018 1.0000 0.0205 0.7330 0.9373 0.7418 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 57.8055 4.0571 57.7404 56.3898 53.5664 52.3916 - 57.6650 56.3912 54.4998 52.7923 - 0.0011 0.0251 0.0791 0.1033 - 0.0024 0.0251 0.0607 0.0950 - 2.1696 2.1600 0.0096 81.7431 82.7909 -1.0478 109.8601 2.1396 437.9540 0.0010 0.0030 -0.0019 0.0036 0.0058 0.0088 0.0134 0.0167 0.0198 0.0289 0.0283 0.0343 0.0106 0.0010 -0.0004 0.0013 0.0030 0.0012 1.0000 0.0581 0.6027 0.9123 0.7432 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-06-30 57.8402 4.0577 57.7886 56.5617 53.7058 52.4847 50.1134 57.7234 56.5292 54.6308 52.8923 50.9297 0.0009 0.0226 0.0770 0.1020 0.1542 0.0020 0.0232 0.0587 0.0935 0.1357 2.1069 2.1450 -0.0381 81.9447 82.6216 -0.6770 107.4424 2.0954 446.6007 0.0006 0.0016 0.0036 -0.0013 0.0042 0.0064 0.0094 0.0140 0.0173 0.0204 0.0295 0.0289 0.0099 0.0006 0.0012 0.0008 0.0026 0.0013 1.0000 0.9337 0.4465 0.8758 0.8926 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2026-07-31 57.9180 4.0590 57.7886 56.7295 53.8411 52.5778 50.1731 57.7883 56.6615 54.7597 52.9918 50.9992 0.0022 0.0210 0.0757 0.1016 0.1544 0.0022 0.0222 0.0577 0.0930 0.1357 2.0441 2.1206 -0.0765 82.4122 82.5798 -0.1675 105.9651 2.0682 460.2633 0.0013 0.0019 0.0030 0.0050 0.0000 0.0055 0.0078 0.0108 0.0154 0.0187 0.0218 0.0309 0.0102 0.0013 0.0009 0.0006 0.0022 0.0013 1.0000 0.9795 0.3467 0.8349 0.8731 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-08-31 58.0500 4.0613 57.8721 56.8971 53.9850 52.6730 50.2350 57.8755 56.7937 54.8887 53.0920 51.0694 0.0031 0.0203 0.0753 0.1021 0.1556 0.0030 0.0221 0.0576 0.0934 0.1367 1.9895 2.0902 -0.1006 83.2072 82.7052 0.5020 105.6375 2.0624 436.2295 0.0023 0.0036 0.0042 0.0052 0.0072 0.0023 0.0078 0.0101 0.0131 0.0177 0.0210 0.0241 0.0082 0.0023 0.0014 0.0007 0.0018 0.0015 1.0000 0.9331 0.3682 0.8540 0.8742 -1.0000 -1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000