VGSH Detail Yahoo | ETFDB

Vanguard Short-Term Treasury ETF | $57.93 | 2026-10-31

Signal Change

Current Signal

MRB[●●●]

Score: -3

Previous Signal

MRB[●●●]

Score: -3

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-11-30 48.1980 3.8753 48.3881 48.1578 47.7448 - - 48.3369 48.1609 47.7641 - - -0.0039 0.0008 0.0095 - - -0.0029 0.0008 0.0091 - - 0.4065 0.4244 -0.0179 55.2463 65.9628 -10.7165 - - 183.8350 -0.0046 -0.0055 -0.0036 -0.0059 -0.0071 -0.0001 -0.0015 -0.0012 0.0004 0.0013 0.0070 0.0064 -0.0005 -0.0046 -0.0012 -0.0002 0.0008 -0.0013 1.0000 0.4012 0.0237 0.5419 0.6309 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2016-12-31 48.3895 3.8793 48.3693 48.1819 47.7683 - - 48.3544 48.1826 47.7886 - - 0.0004 0.0043 0.0130 - - 0.0007 0.0043 0.0126 - - 0.3955 0.4185 -0.0230 61.0851 64.9872 -3.9022 - - 154.3195 0.0040 -0.0006 -0.0016 0.0003 -0.0019 -0.0031 0.0039 0.0024 0.0027 0.0043 0.0053 0.0110 0.0026 0.0040 -0.0009 -0.0007 0.0006 0.0007 1.0000 0.2425 0.4738 0.4195 0.7071 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 48.2941 3.8773 48.3533 48.1995 47.7889 - - 48.3343 48.1933 47.8085 - - -0.0012 0.0020 0.0106 - - -0.0008 0.0021 0.0102 - - 0.3666 0.4080 -0.0414 57.0922 63.4082 -6.3160 - - 151.5254 -0.0020 0.0020 -0.0026 -0.0035 -0.0017 -0.0039 -0.0051 0.0019 0.0005 0.0007 0.0024 0.0033 -0.0013 -0.0020 -0.0004 -0.0006 0.0003 -0.0007 1.0000 0.0569 0.3844 0.1763 0.5696 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 48.3196 3.8778 48.3242 48.2184 47.8098 - - 48.3294 48.2053 47.8285 - - -0.0001 0.0021 0.0107 - - -0.0002 0.0024 0.0103 - - 0.3440 0.3951 -0.0511 57.8827 62.3031 -4.4204 - - 145.5356 0.0005 -0.0014 0.0025 -0.0021 -0.0030 -0.0011 -0.0034 -0.0046 0.0025 0.0010 0.0013 0.0029 0.0012 0.0005 0.0006 -0.0004 0.0001 0.0002 1.0000 0.1933 0.2160 0.0488 0.5313 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 48.3506 3.8785 48.3103 48.2359 47.8315 - - 48.3365 48.2191 47.8490 - - 0.0008 0.0024 0.0109 - - 0.0003 0.0027 0.0105 - - 0.3275 0.3814 -0.0540 58.8785 61.6182 -2.7397 - - 104.0055 0.0006 0.0012 -0.0008 0.0032 -0.0014 -0.0024 -0.0005 -0.0027 -0.0039 0.0031 0.0016 0.0019 -0.0002 0.0006 -0.0002 -0.0003 0.0000 0.0000 1.0000 0.0820 0.1527 0.0013 0.4284 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 48.4286 3.8801 48.3565 48.2592 47.8542 - - 48.3672 48.2391 47.8717 - - 0.0015 0.0035 0.0120 - - 0.0013 0.0039 0.0116 - - 0.3237 0.3698 -0.0461 61.3531 61.5652 -0.2121 - - 76.7490 0.0016 0.0023 0.0028 0.0008 0.0048 0.0002 -0.0008 0.0011 -0.0011 -0.0023 0.0047 0.0032 0.0020 0.0016 0.0009 0.0002 -0.0000 0.0007 1.0000 0.9241 0.0619 0.0000 0.5528 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 48.4780 3.8811 48.3742 48.2783 47.8778 - - 48.4041 48.2618 47.8955 - - 0.0021 0.0041 0.0125 - - 0.0015 0.0045 0.0122 - - 0.3251 0.3607 -0.0356 62.8768 61.8275 1.0493 - - 56.8723 0.0010 0.0026 0.0033 0.0038 0.0018 0.0058 0.0012 0.0003 0.0021 -0.0001 -0.0013 0.0057 0.0040 0.0010 0.0011 0.0007 0.0000 0.0007 1.0000 0.9764 0.6618 0.0000 0.7019 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-06-30 48.4493 3.8805 48.4052 48.2996 47.9001 - - 48.4192 48.2797 47.9172 - - 0.0009 0.0031 0.0115 - - 0.0006 0.0035 0.0111 - - 0.3178 0.3520 -0.0342 61.3630 61.7346 -0.3717 - - 42.4852 -0.0006 0.0004 0.0020 0.0027 0.0032 0.0012 0.0052 0.0006 -0.0003 0.0016 -0.0007 -0.0019 0.0002 -0.0006 0.0007 0.0005 -0.0001 0.0001 1.0000 0.6679 0.5415 0.0351 0.6851 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-07-31 48.5331 3.8822 48.4479 48.3318 47.9250 - - 48.4571 48.3038 47.9413 - - 0.0018 0.0042 0.0127 - - 0.0016 0.0047 0.0123 - - 0.3223 0.3459 -0.0236 64.0820 62.2041 1.8780 - - 74.5956 0.0017 0.0011 0.0022 0.0038 0.0044 0.0049 0.0030 0.0070 0.0023 0.0014 0.0033 0.0010 0.0025 0.0017 0.0006 0.0008 0.0001 0.0008 1.0000 0.6575 0.9306 0.0533 0.7516 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-08-31 48.6321 3.8843 48.5042 48.3703 47.9520 - - 48.5155 48.3351 47.9684 - - 0.0026 0.0054 0.0142 - - 0.0024 0.0061 0.0138 - - 0.3384 0.3442 -0.0058 67.0345 63.1702 3.8644 - - 92.0190 0.0020 0.0038 0.0032 0.0042 0.0058 0.0065 0.0070 0.0050 0.0090 0.0044 0.0034 0.0053 0.0043 0.0020 0.0011 0.0010 0.0003 0.0011 1.0000 0.7661 0.9205 0.3338 0.8531 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 48.5562 3.8827 48.5297 48.3913 47.9767 - - 48.5290 48.3561 47.9915 - - 0.0005 0.0034 0.0121 - - 0.0006 0.0041 0.0118 - - 0.3346 0.3422 -0.0076 62.7729 63.0907 -0.3178 - - 111.6869 -0.0016 0.0005 0.0022 0.0016 0.0026 0.0043 0.0049 0.0054 0.0034 0.0074 0.0028 0.0019 0.0017 -0.0016 0.0009 0.0008 0.0004 0.0001 1.0000 0.5186 0.8084 0.4362 0.8199 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-10-31 48.4946 3.8815 48.5330 48.4070 48.0013 - - 48.5175 48.3693 48.0112 - - -0.0008 0.0018 0.0103 - - -0.0005 0.0026 0.0101 - - 0.3177 0.3372 -0.0195 59.4705 62.3667 -2.8962 - - 146.4205 -0.0013 -0.0028 -0.0008 0.0009 0.0003 0.0014 0.0030 0.0036 0.0041 0.0022 0.0062 0.0015 0.0002 -0.0013 -0.0004 0.0004 0.0005 -0.0002 1.0000 0.1821 0.3538 0.6132 0.7012 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 48.4144 3.8798 48.5261 48.4148 48.0221 - - 48.4832 48.3736 48.0270 - - -0.0023 -0.0000 0.0082 - - -0.0014 0.0008 0.0081 - - 0.2876 0.3272 -0.0396 55.3889 60.9711 -5.5822 - - 155.5687 -0.0017 -0.0029 -0.0045 -0.0024 -0.0007 -0.0013 -0.0003 0.0013 0.0020 0.0025 0.0005 0.0045 -0.0007 -0.0017 -0.0015 -0.0001 0.0005 -0.0007 1.0000 0.9977 0.0067 0.5805 0.7107 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-12-31 48.4064 3.8796 48.5007 48.4215 48.0421 - - 48.4576 48.3767 48.0419 - - -0.0019 -0.0003 0.0076 - - -0.0011 0.0006 0.0076 - - 0.2594 0.3136 -0.0542 54.9836 59.7736 -4.7900 - - 162.8835 -0.0002 -0.0018 -0.0031 -0.0046 -0.0026 -0.0009 -0.0015 -0.0005 0.0012 0.0018 0.0023 0.0004 -0.0009 -0.0002 -0.0011 -0.0004 0.0003 -0.0003 1.0000 0.9254 0.2245 0.3033 0.7466 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-01-31 48.2539 3.8765 48.4251 48.4241 48.0587 - - 48.3897 48.3650 48.0502 - - -0.0035 -0.0035 0.0041 - - -0.0028 -0.0023 0.0042 - - 0.2093 0.2928 -0.0835 47.7927 57.3774 -9.5847 - - 123.0505 -0.0032 -0.0033 -0.0050 -0.0062 -0.0078 -0.0058 -0.0040 -0.0046 -0.0036 -0.0020 -0.0014 -0.0008 -0.0037 -0.0032 -0.0015 -0.0011 0.0001 -0.0014 1.0000 0.8789 0.7935 0.0373 0.7553 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2018-02-28 48.2322 3.8760 48.3603 48.4086 48.0748 47.4526 - 48.3372 48.3524 48.0574 47.5538 - -0.0026 -0.0036 0.0033 0.0164 - -0.0022 -0.0025 0.0036 0.0143 - 0.1640 0.2671 -0.1031 46.8541 55.2728 -8.4187 50.1410 0.9982 102.7880 -0.0004 -0.0036 -0.0038 -0.0054 -0.0067 -0.0082 -0.0062 -0.0045 -0.0051 -0.0041 -0.0024 -0.0018 -0.0036 -0.0004 -0.0014 -0.0014 -0.0001 -0.0009 1.0000 0.8643 0.9702 0.0465 0.7826 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 48.3175 3.8778 48.3249 48.4004 48.0915 47.4787 - 48.3306 48.3491 48.0676 47.5689 - -0.0002 -0.0017 0.0047 0.0177 - -0.0003 -0.0007 0.0052 0.0157 - 0.1407 0.2418 -0.1011 50.9334 54.4049 -3.4715 55.0455 1.0943 55.5267 0.0018 0.0013 -0.0018 -0.0020 -0.0037 -0.0049 -0.0065 -0.0044 -0.0027 -0.0033 -0.0023 -0.0007 -0.0014 0.0018 -0.0006 -0.0010 -0.0003 -0.0000 1.0000 0.2268 0.7996 0.2235 0.7108 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2018-04-30 48.2353 3.8761 48.2890 48.3934 48.1060 47.5072 - 48.2988 48.3382 48.0741 47.5821 - -0.0011 -0.0033 0.0027 0.0153 - -0.0013 -0.0021 0.0034 0.0137 - 0.1073 0.2149 -0.1076 47.1756 52.9590 -5.7834 49.4910 0.9863 -0.6578 -0.0017 0.0001 -0.0004 -0.0035 -0.0037 -0.0053 -0.0066 -0.0082 -0.0061 -0.0044 -0.0050 -0.0040 -0.0029 -0.0017 0.0001 -0.0008 -0.0005 -0.0007 1.0000 0.0092 0.7297 0.5153 0.6670 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2018-05-31 48.4208 3.8799 48.2919 48.3912 48.1257 47.5340 - 48.3395 48.3461 48.0877 47.5987 - 0.0027 0.0006 0.0061 0.0187 - 0.0017 0.0015 0.0069 0.0173 - 0.1106 0.1940 -0.0835 55.2095 53.4091 1.8004 61.6533 1.2249 -21.7982 0.0038 0.0021 0.0039 0.0035 0.0003 0.0001 -0.0015 -0.0028 -0.0043 -0.0023 -0.0006 -0.0012 0.0017 0.0038 0.0010 -0.0002 -0.0005 0.0010 1.0000 0.4938 0.0528 0.4927 0.6586 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2018-06-30 48.4176 3.8799 48.3247 48.3911 48.1440 47.5600 - 48.3655 48.3529 48.1007 47.6149 - 0.0019 0.0005 0.0057 0.0180 - 0.0011 0.0013 0.0066 0.0169 - 0.1113 0.1775 -0.0661 55.0532 53.7380 1.3153 60.9711 1.2120 -48.9343 -0.0001 0.0038 0.0021 0.0038 0.0034 0.0002 0.0001 -0.0016 -0.0029 -0.0044 -0.0024 -0.0007 0.0004 -0.0001 0.0010 0.0003 -0.0004 0.0002 1.0000 0.4960 0.1062 0.4047 0.6666 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 48.4006 3.8795 48.3584 48.4012 48.1606 47.5867 - 48.3772 48.3575 48.1124 47.6305 - 0.0009 -0.0000 0.0050 0.0171 - 0.0005 0.0009 0.0060 0.0162 - 0.1078 0.1635 -0.0557 54.1802 53.8264 0.3538 59.5237 1.1843 -67.1651 -0.0004 -0.0004 0.0034 0.0017 0.0035 0.0030 -0.0001 -0.0003 -0.0019 -0.0032 -0.0048 -0.0027 0.0008 -0.0004 0.0010 0.0007 -0.0004 0.0002 1.0000 0.5076 0.6598 0.3679 0.7828 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-08-31 48.5741 3.8831 48.4097 48.4104 48.1813 47.6141 - 48.4429 48.3781 48.1305 47.6492 - 0.0034 0.0034 0.0082 0.0202 - 0.0027 0.0041 0.0092 0.0194 - 0.1324 0.1572 -0.0248 60.9789 55.2569 5.7220 71.9201 1.4280 -27.1195 0.0036 0.0032 0.0032 0.0070 0.0053 0.0071 0.0066 0.0035 0.0033 0.0016 0.0004 -0.0012 0.0032 0.0036 0.0009 0.0010 -0.0002 0.0013 1.0000 0.4976 0.7725 0.0785 0.7161 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-09-30 48.5010 3.8816 48.4628 48.4208 48.2005 47.6386 - 48.4622 48.3898 48.1451 47.6660 - 0.0008 0.0017 0.0062 0.0181 - 0.0008 0.0023 0.0074 0.0175 - 0.1382 0.1534 -0.0152 57.1331 55.6321 1.5010 65.9081 1.3107 0.0517 -0.0015 0.0021 0.0017 0.0017 0.0055 0.0038 0.0056 0.0051 0.0020 0.0018 0.0001 -0.0011 0.0007 -0.0015 0.0009 0.0009 0.0000 0.0001 1.0000 0.4650 0.6989 0.0051 0.6473 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-10-31 48.5596 3.8828 48.4906 48.4328 48.2197 47.6616 - 48.4947 48.4060 48.1613 47.6837 - 0.0014 0.0026 0.0070 0.0188 - 0.0013 0.0032 0.0083 0.0184 - 0.1507 0.1528 -0.0021 59.3454 56.3748 2.9706 69.5404 1.3822 42.8972 0.0012 -0.0003 0.0033 0.0029 0.0029 0.0067 0.0050 0.0068 0.0063 0.0032 0.0030 0.0013 0.0031 0.0012 0.0008 0.0010 0.0003 0.0008 1.0000 0.4384 0.7404 0.1997 0.7424 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-11-30 48.7518 3.8867 48.5574 48.4529 48.2432 47.6859 - 48.5804 48.4389 48.1845 47.7049 - 0.0040 0.0062 0.0105 0.0224 - 0.0035 0.0065 0.0118 0.0219 - 0.1904 0.1603 0.0302 65.6212 58.2241 7.3971 83.2232 1.6502 85.2464 0.0040 0.0052 0.0037 0.0073 0.0069 0.0068 0.0107 0.0090 0.0108 0.0103 0.0071 0.0070 0.0054 0.0040 0.0012 0.0010 0.0006 0.0017 1.0000 0.4984 0.7277 0.5442 0.8242 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 1.0000
2018-12-31 49.1561 3.8950 48.7085 48.4892 48.2725 47.7129 - 48.7723 48.5072 48.2226 47.7336 - 0.0092 0.0138 0.0183 0.0302 - 0.0079 0.0134 0.0194 0.0298 - 0.2858 0.1852 0.1006 74.5252 61.4843 13.0409 111.8850 2.2087 134.4905 0.0083 0.0123 0.0135 0.0120 0.0156 0.0153 0.0152 0.0191 0.0174 0.0192 0.0187 0.0155 0.0131 0.0083 0.0044 0.0021 0.0011 0.0040 1.0000 0.8861 0.7290 0.6508 0.9005 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2019-01-31 49.2542 3.8970 48.8446 48.5280 48.3025 47.7405 - 48.9329 48.5784 48.2630 47.7637 - 0.0084 0.0150 0.0197 0.0317 - 0.0066 0.0139 0.0205 0.0312 - 0.3731 0.2226 0.1505 76.1405 64.4155 11.7249 116.2091 2.2934 189.2234 0.0020 0.0103 0.0143 0.0155 0.0140 0.0176 0.0173 0.0172 0.0211 0.0194 0.0212 0.0207 0.0137 0.0020 0.0051 0.0029 0.0015 0.0029 1.0000 0.9519 0.8432 0.7862 0.9451 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-02-28 49.2911 3.8977 49.0026 48.5701 48.3354 47.7672 - 49.0523 48.6462 48.3034 47.7940 - 0.0059 0.0148 0.0198 0.0319 - 0.0049 0.0133 0.0204 0.0313 - 0.4431 0.2665 0.1766 76.7377 66.8800 9.8577 115.5119 2.2805 229.8761 0.0007 0.0027 0.0111 0.0151 0.0163 0.0148 0.0184 0.0180 0.0180 0.0219 0.0202 0.0220 0.0121 0.0007 0.0035 0.0031 0.0018 0.0023 1.0000 0.7995 0.8724 0.8411 0.9363 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 49.5956 3.9039 49.2098 48.6233 48.3699 47.7979 - 49.2334 48.7367 48.3540 47.8297 - 0.0078 0.0200 0.0253 0.0376 - 0.0074 0.0176 0.0257 0.0369 - 0.5424 0.3213 0.2210 80.9715 69.6983 11.2732 133.6351 2.6323 236.3812 0.0062 0.0069 0.0089 0.0173 0.0213 0.0226 0.0210 0.0247 0.0243 0.0243 0.0282 0.0265 0.0160 0.0062 0.0027 0.0038 0.0022 0.0037 1.0000 0.8519 0.9541 0.8644 0.9574 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-04-30 49.7075 3.9062 49.4009 48.6770 48.4087 47.8308 - 49.3915 48.8291 48.4071 47.8668 - 0.0062 0.0212 0.0268 0.0392 - 0.0064 0.0180 0.0269 0.0385 - 0.6318 0.3830 0.2488 82.2495 72.2085 10.0410 137.0236 2.6998 283.0919 0.0023 0.0084 0.0092 0.0112 0.0196 0.0236 0.0249 0.0233 0.0270 0.0266 0.0266 0.0305 0.0164 0.0023 0.0034 0.0038 0.0025 0.0030 1.0000 0.9202 0.9542 0.9069 0.9721 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 50.0941 3.9139 49.5885 48.7539 48.4533 47.8665 - 49.6257 48.9496 48.4733 47.9109 - 0.0102 0.0275 0.0339 0.0465 - 0.0094 0.0234 0.0334 0.0456 - 0.7571 0.4572 0.2999 85.7990 74.9266 10.8724 157.1806 3.0902 279.4665 0.0078 0.0100 0.0163 0.0171 0.0191 0.0275 0.0316 0.0328 0.0313 0.0350 0.0346 0.0346 0.0215 0.0077 0.0051 0.0040 0.0029 0.0049 1.0000 0.9623 0.9488 0.9098 0.9772 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 50.3204 3.9184 49.8017 48.8452 48.5016 47.9047 - 49.8572 49.0801 48.5457 47.9587 - 0.0104 0.0302 0.0375 0.0504 - 0.0093 0.0253 0.0366 0.0492 - 0.8826 0.5415 0.3412 87.3890 77.4191 9.9699 163.9774 3.2237 298.3070 0.0045 0.0123 0.0146 0.0209 0.0216 0.0237 0.0322 0.0363 0.0375 0.0360 0.0397 0.0393 0.0205 0.0045 0.0051 0.0040 0.0033 0.0042 1.0000 0.9628 0.9466 0.9403 0.9809 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 50.2922 3.9179 50.0020 48.9391 48.5486 47.9431 - 50.0022 49.1956 48.6142 48.0049 - 0.0058 0.0276 0.0359 0.0490 - 0.0058 0.0223 0.0345 0.0476 - 0.9657 0.6254 0.3403 86.0975 79.1548 6.9428 154.5958 3.0465 358.4665 -0.0006 0.0040 0.0118 0.0140 0.0203 0.0211 0.0231 0.0316 0.0357 0.0369 0.0354 0.0391 0.0178 -0.0006 0.0040 0.0041 0.0035 0.0028 1.0000 0.8182 0.9522 0.9634 0.9655 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 50.7001 3.9259 50.2228 49.0538 48.6037 47.9842 - 50.2349 49.3389 48.6960 48.0582 - 0.0095 0.0336 0.0431 0.0566 - 0.0093 0.0276 0.0412 0.0550 - 1.0848 0.7161 0.3688 88.7027 81.0644 7.6384 170.5508 3.3547 377.2315 0.0081 0.0075 0.0121 0.0200 0.0223 0.0286 0.0294 0.0314 0.0400 0.0441 0.0453 0.0438 0.0231 0.0081 0.0036 0.0045 0.0038 0.0050 1.0000 0.8337 0.9644 0.9716 0.9702 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 50.6121 3.9242 50.4038 49.1717 48.6560 48.0222 - 50.3606 49.4601 48.7711 48.1088 - 0.0041 0.0293 0.0402 0.0539 - 0.0050 0.0233 0.0377 0.0520 - 1.1509 0.8018 0.3491 84.9999 81.8515 3.1484 156.0838 3.0784 395.7917 -0.0017 0.0064 0.0058 0.0103 0.0182 0.0205 0.0268 0.0276 0.0296 0.0382 0.0423 0.0435 0.0170 -0.0017 0.0025 0.0037 0.0039 0.0021 1.0000 0.6503 0.9213 0.9807 0.9391 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 50.7968 3.9278 50.5443 49.2999 48.7126 48.0621 - 50.5060 49.5874 48.8506 48.1620 - 0.0050 0.0304 0.0428 0.0569 - 0.0058 0.0244 0.0398 0.0547 - 1.2185 0.8837 0.3349 86.2928 82.7397 3.5531 157.9386 3.1143 384.5599 0.0037 0.0019 0.0100 0.0095 0.0140 0.0219 0.0242 0.0305 0.0313 0.0334 0.0419 0.0461 0.0204 0.0036 0.0028 0.0033 0.0038 0.0034 1.0000 0.7073 0.8968 0.9772 0.9441 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 50.7810 3.9275 50.6364 49.4231 48.7664 48.1007 - 50.5977 49.7011 48.9263 48.2139 - 0.0029 0.0275 0.0413 0.0557 - 0.0036 0.0217 0.0379 0.0532 - 1.2545 0.9563 0.2981 85.6108 83.3140 2.2968 148.9398 2.9415 450.8526 -0.0003 0.0033 0.0016 0.0097 0.0092 0.0137 0.0216 0.0239 0.0302 0.0310 0.0331 0.0416 0.0142 -0.0003 0.0008 0.0024 0.0035 0.0016 1.0000 0.4216 0.8652 0.9632 0.8902 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 50.8880 3.9296 50.7556 49.5557 48.8237 48.1385 - 50.6945 49.8141 49.0032 48.2669 - 0.0026 0.0269 0.0423 0.0571 - 0.0038 0.0216 0.0385 0.0543 - 1.2849 1.0204 0.2645 86.3927 83.9297 2.4630 146.8242 2.9000 453.8168 0.0021 0.0018 0.0055 0.0037 0.0118 0.0113 0.0158 0.0237 0.0261 0.0324 0.0332 0.0352 0.0135 0.0021 0.0016 0.0020 0.0032 0.0022 1.0000 0.8299 0.8282 0.9520 0.9492 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-01-31 51.1725 3.9352 50.8501 49.6933 48.8893 48.1798 - 50.8538 49.9435 49.0883 48.3244 - 0.0063 0.0298 0.0467 0.0621 - 0.0063 0.0246 0.0425 0.0589 - 1.3388 1.0822 0.2566 88.2238 84.7885 3.4352 153.0557 3.0184 465.3636 0.0056 0.0077 0.0074 0.0111 0.0093 0.0175 0.0169 0.0215 0.0295 0.0318 0.0382 0.0389 0.0174 0.0056 0.0024 0.0022 0.0032 0.0034 1.0000 0.7707 0.8390 0.9497 0.9421 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-02-29 51.6266 3.9440 51.0530 49.8538 48.9646 48.2256 - 51.1114 50.1038 49.1878 48.3898 - 0.0112 0.0356 0.0544 0.0705 - 0.0101 0.0304 0.0496 0.0669 - 1.4368 1.1506 0.2862 90.4366 85.9181 4.5185 165.1101 3.2473 390.6242 0.0089 0.0145 0.0167 0.0163 0.0200 0.0183 0.0265 0.0260 0.0306 0.0386 0.0410 0.0474 0.0228 0.0088 0.0055 0.0028 0.0033 0.0051 1.0000 0.9306 0.7714 0.9458 0.9539 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 52.3208 3.9574 51.3578 50.0498 49.0483 48.2780 - 51.5145 50.3149 49.3107 48.4676 - 0.0188 0.0454 0.0667 0.0837 - 0.0157 0.0399 0.0610 0.0795 - 1.6055 1.2382 0.3672 92.6956 87.2736 5.4220 183.4512 3.5937 300.1076 0.0134 0.0224 0.0282 0.0303 0.0300 0.0338 0.0320 0.0403 0.0398 0.0445 0.0526 0.0549 0.0326 0.0134 0.0092 0.0050 0.0036 0.0078 1.0000 0.9654 0.8336 0.9055 0.9618 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-04-30 52.3375 3.9577 51.6691 50.2380 49.1314 48.3304 - 51.7889 50.5076 49.4294 48.5443 - 0.0129 0.0418 0.0653 0.0829 - 0.0106 0.0362 0.0588 0.0781 - 1.7202 1.3313 0.3890 92.7403 88.3670 4.3733 171.5684 3.3690 355.6556 0.0003 0.0138 0.0228 0.0285 0.0307 0.0303 0.0341 0.0323 0.0407 0.0401 0.0448 0.0529 0.0266 0.0003 0.0081 0.0058 0.0038 0.0045 1.0000 0.9070 0.8981 0.9038 0.9627 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-05-31 52.3805 3.9585 51.9676 50.4319 49.2139 48.3831 - 51.9861 50.6859 49.5451 48.6202 - 0.0079 0.0386 0.0643 0.0826 - 0.0076 0.0334 0.0572 0.0773 - 1.7959 1.4208 0.3751 92.8605 89.2657 3.5948 162.5656 3.1974 374.7216 0.0008 0.0011 0.0146 0.0236 0.0293 0.0315 0.0312 0.0349 0.0331 0.0415 0.0409 0.0456 0.0231 0.0008 0.0044 0.0061 0.0038 0.0038 1.0000 0.6645 0.9256 0.9048 0.9321 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-06-30 52.3821 3.9586 52.2095 50.6231 49.2961 48.4361 - 52.1181 50.8475 49.6564 48.6947 - 0.0033 0.0347 0.0626 0.0815 - 0.0051 0.0302 0.0549 0.0757 - 1.8338 1.5000 0.3338 92.8654 89.9856 2.8798 153.4474 3.0231 413.9521 0.0000 0.0009 0.0012 0.0146 0.0236 0.0294 0.0315 0.0312 0.0350 0.0332 0.0416 0.0410 0.0179 0.0000 0.0004 0.0053 0.0039 0.0024 1.0000 0.9007 0.8419 0.9102 0.9552 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 52.4361 3.9596 52.3714 50.8073 49.3808 48.4899 - 52.2241 50.9988 49.7654 48.7688 - 0.0012 0.0321 0.0619 0.0814 - 0.0041 0.0282 0.0537 0.0752 - 1.8501 1.5667 0.2834 93.0335 90.5952 2.4383 147.3641 2.9060 419.7650 0.0010 0.0011 0.0019 0.0022 0.0157 0.0247 0.0304 0.0326 0.0323 0.0360 0.0342 0.0426 0.0176 0.0010 0.0006 0.0037 0.0039 0.0023 1.0000 0.9043 0.7020 0.9126 0.9360 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 52.4116 3.9591 52.3896 50.9700 49.4582 48.5425 - 52.2866 51.1333 49.8691 48.8409 - 0.0004 0.0283 0.0597 0.0797 - 0.0024 0.0250 0.0510 0.0731 - 1.8372 1.6176 0.2197 91.9755 90.8713 1.1042 139.3550 2.7520 450.0925 -0.0005 0.0006 0.0006 0.0014 0.0017 0.0152 0.0242 0.0299 0.0321 0.0318 0.0356 0.0338 0.0123 -0.0005 0.0003 0.0018 0.0037 0.0013 1.0000 0.5147 0.4998 0.8838 0.8411 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 52.4167 3.9592 52.4054 51.1282 49.5368 48.5950 - 52.3300 51.2556 49.9690 48.9117 - 0.0002 0.0252 0.0581 0.0786 - 0.0017 0.0227 0.0490 0.0717 - 1.8065 1.6523 0.1542 91.9958 91.0962 0.8996 133.2353 2.6336 542.9408 0.0001 -0.0004 0.0007 0.0007 0.0015 0.0018 0.0153 0.0243 0.0300 0.0322 0.0319 0.0357 0.0096 0.0001 0.0002 0.0003 0.0035 0.0010 1.0000 0.2100 0.8053 0.8550 0.8201 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 52.4082 3.9591 52.4109 51.2840 49.6175 48.6476 - 52.3561 51.3653 50.0647 48.9810 - -0.0001 0.0219 0.0562 0.0773 - 0.0010 0.0203 0.0468 0.0700 - 1.7600 1.6709 0.0890 91.5801 91.1929 0.3871 127.3590 2.5199 771.2633 -0.0002 -0.0001 -0.0005 0.0005 0.0005 0.0014 0.0017 0.0151 0.0241 0.0299 0.0320 0.0317 0.0081 -0.0002 -0.0001 0.0002 0.0031 0.0008 1.0000 0.6626 0.5609 0.7865 0.8625 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-11-30 52.4235 3.9594 52.4192 51.4254 49.6967 48.6997 - 52.3785 51.4661 50.1572 49.0491 - 0.0001 0.0194 0.0549 0.0765 - 0.0009 0.0186 0.0452 0.0688 - 1.7055 1.6751 0.0304 91.6533 91.2850 0.3683 122.7626 2.4303 3105.3941 0.0003 0.0001 0.0002 -0.0002 0.0008 0.0008 0.0016 0.0020 0.0154 0.0244 0.0302 0.0323 0.0084 0.0003 0.0001 0.0001 0.0027 0.0008 1.0000 0.2787 0.3678 0.6987 0.7426 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-12-31 52.4360 3.9596 52.4192 51.5618 49.7770 48.7514 - 52.3977 51.5585 50.2466 49.1162 - 0.0003 0.0170 0.0534 0.0756 - 0.0007 0.0170 0.0436 0.0676 - 1.6450 1.6666 -0.0215 91.7174 91.3715 0.3459 118.4831 2.3468 2715.1818 0.0002 0.0005 0.0004 0.0005 -0.0000 0.0010 0.0011 0.0019 0.0022 0.0157 0.0247 0.0304 0.0080 0.0002 0.0001 0.0001 0.0020 0.0006 1.0000 0.6493 0.3032 0.5869 0.7806 -1.0000 -1.0000 2.0000 1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 52.4616 3.9601 52.4292 51.6802 49.8623 48.8035 - 52.4190 51.6445 50.3334 49.1825 - 0.0006 0.0151 0.0521 0.0750 - 0.0008 0.0158 0.0423 0.0667 - 1.5826 1.6474 -0.0648 91.8542 91.4680 0.3862 114.9613 2.2777 2456.5450 0.0005 0.0007 0.0010 0.0009 0.0010 0.0005 0.0015 0.0015 0.0024 0.0027 0.0162 0.0252 0.0068 0.0005 0.0003 0.0001 0.0013 0.0006 1.0000 0.9747 0.3019 0.4711 0.8058 -1.0000 -1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 52.4488 3.9598 52.4356 51.7866 49.9435 48.8559 - 52.4289 51.7211 50.4164 49.2471 - 0.0003 0.0128 0.0502 0.0735 - 0.0004 0.0141 0.0403 0.0650 - 1.5134 1.6184 -0.1050 91.0431 91.3831 -0.3399 110.6223 2.1933 1806.7371 -0.0002 0.0002 0.0005 0.0008 0.0006 0.0007 0.0002 0.0013 0.0013 0.0021 0.0024 0.0159 0.0042 -0.0002 0.0002 0.0002 0.0007 0.0002 1.0000 0.6381 0.7758 0.3622 0.8204 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-03-31 52.4071 3.9590 52.4354 51.8924 50.0257 48.9073 - 52.4216 51.7864 50.4945 49.3097 - -0.0005 0.0099 0.0476 0.0716 - -0.0003 0.0120 0.0379 0.0628 - 1.4355 1.5800 -0.1445 88.3031 90.7671 -2.4640 105.7847 2.0993 1376.5701 -0.0008 -0.0010 -0.0006 -0.0003 -0.0000 -0.0002 -0.0001 -0.0006 0.0005 0.0005 0.0013 0.0016 0.0000 -0.0008 -0.0002 0.0001 0.0002 -0.0002 1.0000 0.3048 0.1122 0.6332 0.6707 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 52.4420 3.9597 52.4391 51.9795 50.1082 48.9590 - 52.4284 51.8489 50.5708 49.3717 - 0.0001 0.0089 0.0466 0.0711 - 0.0003 0.0114 0.0370 0.0622 - 1.3633 1.5349 -0.1716 88.6122 90.3361 -1.7239 103.4685 2.0534 809.9939 0.0007 -0.0001 -0.0004 0.0001 0.0004 0.0006 0.0005 0.0006 0.0001 0.0011 0.0012 0.0020 0.0007 0.0007 -0.0002 0.0001 0.0001 0.0002 1.0000 0.3090 0.0931 0.5505 0.6507 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 52.4829 3.9605 52.4485 52.0730 50.1908 49.0111 - 52.4466 51.9092 50.6458 49.4333 - 0.0007 0.0079 0.0457 0.0708 - 0.0007 0.0111 0.0363 0.0617 - 1.2974 1.4857 -0.1883 88.9792 90.0647 -1.0855 101.4690 2.0135 361.7538 0.0008 0.0014 0.0007 0.0004 0.0009 0.0011 0.0014 0.0013 0.0014 0.0009 0.0019 0.0020 0.0011 0.0008 0.0003 0.0001 0.0001 0.0003 1.0000 0.3249 0.1780 0.5543 0.6841 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 52.3789 3.9585 52.4319 52.1521 50.2698 49.0620 - 52.4240 51.9540 50.7138 49.4917 - -0.0010 0.0043 0.0420 0.0676 - -0.0009 0.0082 0.0328 0.0583 - 1.2149 1.4302 -0.2153 81.7614 88.4040 -6.6426 95.6104 1.9002 117.2822 -0.0020 -0.0012 -0.0005 -0.0013 -0.0016 -0.0011 -0.0009 -0.0006 -0.0007 -0.0006 -0.0011 -0.0001 -0.0009 -0.0020 -0.0001 -0.0001 0.0000 -0.0005 1.0000 0.0158 0.0920 0.0942 0.4339 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 52.4787 3.9604 52.4379 52.2370 50.3498 49.1138 - 52.4422 52.0039 50.7830 49.5508 - 0.0008 0.0046 0.0423 0.0685 - 0.0007 0.0091 0.0334 0.0591 - 1.1517 1.3732 -0.2215 83.1716 87.3576 -4.1859 95.6703 1.8998 95.6210 0.0019 -0.0001 0.0007 0.0014 0.0006 0.0003 0.0008 0.0011 0.0013 0.0012 0.0013 0.0008 0.0009 0.0019 0.0000 -0.0000 0.0000 0.0005 1.0000 0.0003 0.0007 0.0977 0.3386 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 52.4684 3.9602 52.4502 52.3160 50.4302 49.1652 - 52.4510 52.0482 50.8491 49.6086 - 0.0003 0.0029 0.0404 0.0672 - 0.0003 0.0081 0.0318 0.0576 - 1.0874 1.3149 -0.2275 82.4679 86.3796 -3.9118 92.7426 1.8424 86.9769 -0.0002 0.0017 -0.0003 0.0005 0.0012 0.0004 0.0001 0.0006 0.0009 0.0011 0.0010 0.0011 0.0002 -0.0002 0.0001 0.0001 0.0001 0.0000 1.0000 0.0219 0.0771 0.2062 0.4699 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 52.4061 3.9590 52.4430 52.3777 50.5077 49.2163 - 52.4360 52.0823 50.9101 49.6640 - -0.0007 0.0005 0.0376 0.0648 - -0.0006 0.0062 0.0294 0.0552 - 1.0151 1.2540 -0.2389 78.1309 84.7299 -6.5990 88.6135 1.7622 66.8477 -0.0012 -0.0014 0.0005 -0.0015 -0.0007 -0.0000 -0.0008 -0.0011 -0.0006 -0.0003 -0.0000 -0.0002 -0.0002 -0.0012 0.0001 0.0000 0.0000 -0.0002 1.0000 0.0367 0.0075 0.0469 0.3736 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-10-31 52.2482 3.9560 52.3961 52.4088 50.5800 49.2660 - 52.3734 52.0981 50.9626 49.7152 - -0.0028 -0.0031 0.0330 0.0605 - -0.0024 0.0029 0.0252 0.0510 - 0.9228 1.1871 -0.2644 68.3226 81.4484 -13.1259 82.1827 1.6380 38.2054 -0.0030 -0.0042 -0.0044 -0.0025 -0.0045 -0.0037 -0.0030 -0.0038 -0.0041 -0.0036 -0.0033 -0.0031 -0.0035 -0.0030 -0.0014 -0.0004 -0.0001 -0.0012 1.0000 0.8363 0.3590 0.1065 0.7100 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-11-30 52.2184 3.9554 52.3640 52.4037 50.6532 49.3150 - 52.3217 52.1095 51.0119 49.7647 - -0.0028 -0.0035 0.0309 0.0589 - -0.0020 0.0021 0.0237 0.0493 - 0.8354 1.1163 -0.2809 66.6193 78.4826 -11.8633 79.4399 1.5842 23.1622 -0.0006 -0.0036 -0.0048 -0.0050 -0.0031 -0.0050 -0.0043 -0.0036 -0.0044 -0.0046 -0.0042 -0.0039 -0.0036 -0.0006 -0.0017 -0.0008 -0.0002 -0.0008 1.0000 0.9372 0.6284 0.3348 0.8349 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 52.1235 3.9536 52.2929 52.3930 50.7258 49.3636 - 52.2557 52.1109 51.0555 49.8114 - -0.0032 -0.0051 0.0276 0.0559 - -0.0025 0.0002 0.0209 0.0464 - 0.7429 1.0413 -0.2984 61.3861 75.0633 -13.6772 75.1255 1.5003 -3.2378 -0.0018 -0.0024 -0.0054 -0.0066 -0.0068 -0.0049 -0.0068 -0.0061 -0.0054 -0.0062 -0.0064 -0.0060 -0.0045 -0.0018 -0.0017 -0.0010 -0.0004 -0.0012 1.0000 0.9312 0.7295 0.5184 0.8848 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 51.7465 3.9464 52.1485 52.3613 50.7925 49.4073 - 52.0859 52.0762 51.0826 49.8498 - -0.0077 -0.0117 0.0188 0.0473 - -0.0065 -0.0063 0.0130 0.0380 - 0.6044 0.9541 -0.3497 45.9356 69.2377 -23.3022 63.5268 1.2757 -26.9950 -0.0072 -0.0090 -0.0096 -0.0126 -0.0138 -0.0140 -0.0121 -0.0140 -0.0133 -0.0126 -0.0134 -0.0136 -0.0111 -0.0073 -0.0031 -0.0021 -0.0008 -0.0033 1.0000 0.7969 0.8544 0.5594 0.8912 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2022-02-28 51.5382 3.9423 51.9750 52.3191 50.8551 49.4486 - 51.9034 52.0249 51.1004 49.8832 - -0.0084 -0.0149 0.0134 0.0423 - -0.0070 -0.0094 0.0086 0.0332 - 0.4571 0.8551 -0.3980 39.9539 63.3810 -23.4270 56.7178 1.1429 -58.2761 -0.0040 -0.0112 -0.0130 -0.0136 -0.0166 -0.0177 -0.0179 -0.0160 -0.0180 -0.0172 -0.0166 -0.0174 -0.0130 -0.0040 -0.0047 -0.0029 -0.0012 -0.0032 1.0000 0.9561 0.9057 0.6382 0.9321 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 50.8077 3.9280 51.6869 52.2376 50.9062 49.4824 - 51.5381 51.9090 51.0889 49.9015 - -0.0170 -0.0274 -0.0019 0.0268 - -0.0142 -0.0212 -0.0055 0.0182 - 0.2242 0.7300 -0.5057 26.7807 56.0609 -29.2802 36.0988 0.7390 -69.0591 -0.0142 -0.0181 -0.0252 -0.0270 -0.0276 -0.0305 -0.0317 -0.0318 -0.0300 -0.0319 -0.0312 -0.0305 -0.0251 -0.0143 -0.0081 -0.0046 -0.0020 -0.0072 1.0000 0.9385 0.8513 0.6415 0.9231 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-04-30 50.5624 3.9232 51.3557 52.1452 50.9528 49.5138 - 51.2129 51.7808 51.0683 49.9146 - -0.0154 -0.0304 -0.0077 0.0212 - -0.0127 -0.0235 -0.0099 0.0130 - 0.0009 0.5852 -0.5843 23.9277 49.6343 -25.7066 28.6992 0.5924 -105.2251 -0.0048 -0.0189 -0.0229 -0.0300 -0.0317 -0.0323 -0.0352 -0.0363 -0.0365 -0.0347 -0.0366 -0.0358 -0.0240 -0.0048 -0.0084 -0.0059 -0.0028 -0.0055 1.0000 0.9472 0.9102 0.7342 0.9460 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 50.8447 3.9288 51.0999 52.0666 51.0033 49.5474 - 51.0902 51.6916 51.0595 49.9330 - -0.0050 -0.0235 -0.0031 0.0262 - -0.0048 -0.0164 -0.0042 0.0183 - -0.1310 0.4425 -0.5735 32.8008 46.2676 -13.4668 35.6392 0.7291 -124.5779 0.0056 0.0007 -0.0135 -0.0174 -0.0245 -0.0263 -0.0269 -0.0298 -0.0309 -0.0311 -0.0293 -0.0312 -0.0163 0.0056 -0.0045 -0.0057 -0.0032 -0.0020 1.0000 0.5122 0.8867 0.8133 0.8898 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2022-06-30 50.5442 3.9228 50.8594 51.9734 51.0495 49.5777 - 50.9082 51.5823 51.0393 49.9451 - -0.0062 -0.0275 -0.0099 0.0195 - -0.0071 -0.0201 -0.0097 0.0120 - -0.2797 0.2986 -0.5783 28.9320 42.8005 -13.8684 26.6818 0.5518 -146.7380 -0.0059 -0.0004 -0.0052 -0.0193 -0.0232 -0.0303 -0.0321 -0.0326 -0.0355 -0.0367 -0.0369 -0.0350 -0.0191 -0.0059 -0.0010 -0.0052 -0.0036 -0.0039 1.0000 0.1716 0.8498 0.8681 0.8170 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-07-31 50.7410 3.9267 50.7000 51.8893 51.0959 49.6108 - 50.8524 51.5022 51.0276 49.9609 - 0.0008 -0.0221 -0.0069 0.0228 - -0.0022 -0.0148 -0.0056 0.0156 - -0.3628 0.1666 -0.5295 34.3892 41.1182 -6.7290 31.3646 0.6440 -159.7084 0.0039 -0.0020 0.0035 -0.0013 -0.0155 -0.0194 -0.0265 -0.0283 -0.0288 -0.0318 -0.0329 -0.0331 -0.0113 0.0039 0.0005 -0.0035 -0.0037 -0.0007 1.0000 0.0441 0.6439 0.8950 0.7396 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2022-08-31 50.3590 3.9192 50.6103 51.7854 51.1347 49.6394 - 50.6880 51.3933 51.0014 49.9688 - -0.0050 -0.0275 -0.0152 0.0145 - -0.0065 -0.0201 -0.0126 0.0078 - -0.4835 0.0368 -0.5203 29.6334 38.8212 -9.1879 20.0970 0.4204 -164.1492 -0.0075 -0.0037 -0.0096 -0.0040 -0.0088 -0.0229 -0.0268 -0.0339 -0.0356 -0.0362 -0.0391 -0.0402 -0.0200 -0.0076 -0.0025 -0.0026 -0.0038 -0.0041 1.0000 0.5716 0.5655 0.9109 0.8656 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-09-30 49.7649 3.9073 50.4508 51.6506 51.1620 49.6613 - 50.3803 51.2382 50.9529 49.9647 - -0.0136 -0.0365 -0.0273 0.0021 - -0.0122 -0.0288 -0.0233 -0.0040 - -0.6659 -0.1037 -0.5622 24.0590 35.8688 -11.8098 2.9116 0.0764 -169.5098 -0.0118 -0.0192 -0.0154 -0.0212 -0.0158 -0.0205 -0.0344 -0.0383 -0.0453 -0.0470 -0.0475 -0.0504 -0.0245 -0.0119 -0.0054 -0.0026 -0.0042 -0.0060 1.0000 0.6943 0.5656 0.9206 0.8862 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-10-31 49.6968 3.9059 50.2212 51.5130 51.1845 49.6829 - 50.1524 51.0914 50.9036 49.9594 - -0.0104 -0.0353 -0.0291 0.0003 - -0.0091 -0.0273 -0.0237 -0.0053 - -0.8128 -0.2457 -0.5671 23.5130 33.3976 -9.8846 0.3926 0.0255 -198.3712 -0.0014 -0.0132 -0.0206 -0.0168 -0.0226 -0.0171 -0.0219 -0.0357 -0.0396 -0.0466 -0.0483 -0.0488 -0.0220 -0.0014 -0.0074 -0.0035 -0.0043 -0.0041 1.0000 0.9307 0.6987 0.9256 0.9407 -1.0000 -1.0000 -2.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 50.0318 3.9127 50.1187 51.3942 51.2151 49.7078 - 50.1122 50.9905 50.8695 49.9608 - -0.0017 -0.0265 -0.0231 0.0065 - -0.0016 -0.0188 -0.0165 0.0014 - -0.8665 -0.3702 -0.4964 31.7215 33.0624 -1.3409 9.2439 0.2032 -220.6112 0.0067 0.0054 -0.0065 -0.0140 -0.0101 -0.0160 -0.0105 -0.0153 -0.0292 -0.0331 -0.0401 -0.0419 -0.0144 0.0067 -0.0021 -0.0036 -0.0040 -0.0007 1.0000 0.2017 0.7305 0.8921 0.8121 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2022-12-31 50.1120 3.9143 49.9929 51.2777 51.2461 49.7329 - 50.1121 50.9068 50.8398 49.9638 - 0.0024 -0.0227 -0.0221 0.0076 - -0.0000 -0.0156 -0.0143 0.0030 - -0.8865 -0.4739 -0.4126 33.5598 33.1619 0.3979 10.8940 0.2360 -208.0599 0.0016 0.0084 0.0070 -0.0049 -0.0124 -0.0086 -0.0144 -0.0089 -0.0137 -0.0277 -0.0316 -0.0386 -0.0096 0.0016 0.0028 -0.0024 -0.0034 -0.0004 1.0000 0.7767 0.4451 0.8238 0.8640 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-01-31 50.4847 3.9217 50.0180 51.1778 51.2808 49.7620 - 50.2363 50.8666 50.8258 49.9741 - 0.0093 -0.0135 -0.0155 0.0145 - 0.0049 -0.0075 -0.0067 0.0102 - -0.8334 -0.5461 -0.2874 41.4480 34.8191 6.6289 20.9149 0.4355 -172.2649 0.0074 0.0091 0.0159 0.0145 0.0025 -0.0051 -0.0012 -0.0071 -0.0015 -0.0064 -0.0204 -0.0244 -0.0015 0.0074 0.0049 -0.0007 -0.0025 0.0023 1.0000 0.9514 0.0400 0.6391 0.7437 -1.0000 -1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2023-02-28 50.1068 3.9142 50.0864 51.0642 51.2998 49.7862 - 50.1932 50.7943 50.7976 49.9768 - 0.0004 -0.0187 -0.0233 0.0064 - -0.0017 -0.0135 -0.0136 0.0026 - -0.8420 -0.6058 -0.2362 36.6918 35.1936 1.4981 9.3476 0.2047 -138.8125 -0.0075 -0.0001 0.0015 0.0083 0.0069 -0.0050 -0.0125 -0.0087 -0.0145 -0.0090 -0.0138 -0.0278 -0.0097 -0.0075 0.0012 0.0008 -0.0019 -0.0018 1.0000 0.1437 0.0880 0.5314 0.6011 -1.0000 -1.0000 -1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2023-03-31 50.9520 3.9309 50.3375 50.9879 51.3338 49.8181 - 50.4461 50.8093 50.8037 49.9961 - 0.0122 -0.0007 -0.0074 0.0228 - 0.0100 0.0028 0.0029 0.0191 - -0.7058 -0.6258 -0.0800 50.4020 38.2353 12.1666 33.2162 0.6782 -71.1121 0.0169 0.0093 0.0168 0.0184 0.0253 0.0239 0.0118 0.0042 0.0081 0.0021 0.0077 0.0028 0.0151 0.0167 0.0042 0.0034 -0.0007 0.0059 1.0000 0.4770 0.7435 0.1045 0.7191 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 1.0000
2023-04-30 51.0680 3.9332 50.5447 50.9178 51.3693 49.8524 - 50.6534 50.8339 50.8141 50.0173 - 0.0104 0.0029 -0.0059 0.0244 - 0.0082 0.0046 0.0050 0.0210 - -0.5728 -0.6151 0.0422 51.9407 40.9764 10.9643 35.8166 0.7289 -38.3191 0.0023 0.0192 0.0116 0.0191 0.0207 0.0276 0.0262 0.0141 0.0064 0.0104 0.0044 0.0100 0.0129 0.0023 0.0051 0.0042 0.0001 0.0029 1.0000 0.5701 0.8213 0.0015 0.6750 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 50.8703 3.9293 50.6964 50.8411 51.3948 49.8823 - 50.7257 50.8374 50.8163 50.0342 - 0.0034 0.0006 -0.0102 0.0198 - 0.0029 0.0006 0.0011 0.0167 - -0.4932 -0.5907 0.0975 49.1433 42.6098 6.5335 29.2623 0.5995 11.5550 -0.0039 -0.0016 0.0152 0.0076 0.0151 0.0168 0.0236 0.0222 0.0102 0.0025 0.0065 0.0005 0.0072 -0.0039 0.0048 0.0035 0.0005 0.0012 1.0000 0.5088 0.7214 0.0483 0.6956 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-06-30 50.6266 3.9245 50.7247 50.7600 51.4132 49.9109 - 50.6927 50.8173 50.8088 50.0459 - -0.0019 -0.0026 -0.0153 0.0143 - -0.0013 -0.0038 -0.0036 0.0116 - -0.4636 -0.5655 0.1019 45.8629 43.2604 2.6025 21.3473 0.4427 68.1339 -0.0048 -0.0086 -0.0064 0.0104 0.0028 0.0103 0.0119 0.0187 0.0173 0.0053 -0.0023 0.0016 0.0002 -0.0048 -0.0023 0.0023 0.0010 -0.0010 1.0000 0.6576 0.4215 0.1793 0.7209 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 50.7752 3.9274 50.8584 50.6878 51.4268 49.9401 - 50.7202 50.8133 50.8075 50.0604 - -0.0016 0.0017 -0.0127 0.0167 - 0.0011 -0.0008 -0.0006 0.0143 - -0.4117 -0.5348 0.1231 48.1358 44.2355 3.9003 25.0712 0.5161 101.4451 0.0029 -0.0019 -0.0057 -0.0035 0.0133 0.0058 0.0132 0.0149 0.0217 0.0203 0.0083 0.0007 0.0009 0.0029 -0.0022 0.0013 0.0013 0.0008 1.0000 0.6132 0.1884 0.3142 0.6944 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 51.0142 3.9321 50.8709 50.6323 51.4407 49.9711 - 50.8182 50.8324 50.8156 50.0793 - 0.0028 0.0075 -0.0083 0.0209 - 0.0039 0.0036 0.0039 0.0187 - -0.3288 -0.4935 0.1648 51.6517 45.7187 5.9329 31.4911 0.6424 124.8475 0.0047 0.0077 0.0028 -0.0011 0.0012 0.0181 0.0105 0.0180 0.0196 0.0265 0.0251 0.0130 0.0097 0.0047 0.0011 0.0014 0.0019 0.0023 1.0000 0.2108 0.2045 0.6255 0.6756 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2023-09-30 50.9558 3.9310 50.8484 50.5928 51.4539 50.0013 - 50.8640 50.8442 50.8211 50.0966 - 0.0021 0.0072 -0.0097 0.0191 - 0.0018 0.0022 0.0027 0.0172 - -0.2692 -0.4487 0.1794 50.7466 46.7243 4.0223 28.9916 0.5928 154.0787 -0.0011 0.0036 0.0065 0.0017 -0.0022 0.0001 0.0169 0.0093 0.0168 0.0185 0.0253 0.0239 0.0073 -0.0011 0.0024 -0.0001 0.0022 0.0008 1.0000 0.8053 0.0094 0.7473 0.7147 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-10-31 51.1324 3.9344 50.9008 50.5725 51.4626 50.0332 - 50.9535 50.8716 50.8333 50.1171 - 0.0045 0.0111 -0.0064 0.0220 - 0.0035 0.0051 0.0059 0.0203 - -0.1918 -0.3972 0.2054 53.4057 48.0606 5.3451 33.5786 0.6826 200.5370 0.0035 0.0023 0.0070 0.0100 0.0052 0.0013 0.0035 0.0205 0.0128 0.0204 0.0220 0.0289 0.0102 0.0035 0.0020 0.0005 0.0020 0.0020 1.0000 0.7720 0.1079 0.7194 0.7638 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-11-30 51.6710 3.9449 51.1097 50.6157 51.4838 50.0699 - 51.1927 50.9478 50.8662 50.1479 - 0.0110 0.0208 0.0036 0.0320 - 0.0093 0.0142 0.0158 0.0304 - -0.0446 -0.3263 0.2817 60.4238 50.5332 9.8906 49.0574 0.9845 242.1639 0.0105 0.0140 0.0129 0.0176 0.0206 0.0157 0.0118 0.0141 0.0312 0.0235 0.0311 0.0328 0.0180 0.0105 0.0042 0.0025 0.0020 0.0048 1.0000 0.7198 0.6829 0.7195 0.8808 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-12-31 52.2706 3.9564 51.4088 50.7011 51.5132 50.1129 - 51.5520 51.0738 50.9212 50.1899 - 0.0168 0.0310 0.0147 0.0431 - 0.0139 0.0234 0.0265 0.0415 - 0.1646 -0.2276 0.3922 66.4773 53.7220 12.7552 66.0819 1.3128 211.1754 0.0116 0.0223 0.0258 0.0246 0.0295 0.0325 0.0275 0.0235 0.0259 0.0432 0.0354 0.0431 0.0282 0.0115 0.0087 0.0048 0.0025 0.0069 1.0000 0.9543 0.8488 0.7017 0.9340 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 52.4588 3.9600 51.6977 50.7818 51.5468 50.1566 - 51.8543 51.2057 50.9815 50.2349 - 0.0147 0.0330 0.0177 0.0459 - 0.0117 0.0245 0.0290 0.0443 - 0.3553 -0.1107 0.4659 68.1251 56.6027 11.5225 70.3439 1.3939 222.8864 0.0036 0.0152 0.0259 0.0295 0.0283 0.0332 0.0362 0.0312 0.0272 0.0296 0.0469 0.0391 0.0255 0.0036 0.0088 0.0057 0.0028 0.0052 1.0000 0.9609 0.8985 0.7123 0.9430 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 52.2233 3.9555 51.9512 50.8658 51.5735 50.1986 - 51.9773 51.3026 51.0302 50.2742 - 0.0052 0.0267 0.0126 0.0403 - 0.0047 0.0179 0.0234 0.0388 - 0.4634 0.0043 0.4591 63.8913 58.0604 5.8309 61.9160 1.2314 238.7991 -0.0045 -0.0009 0.0107 0.0213 0.0249 0.0237 0.0285 0.0315 0.0266 0.0226 0.0250 0.0422 0.0180 -0.0045 0.0035 0.0054 0.0031 0.0019 1.0000 0.4947 0.8572 0.7555 0.8746 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 52.3884 3.9587 52.2024 50.9481 51.5978 50.2436 - 52.1143 51.4060 51.0835 50.3161 - 0.0036 0.0283 0.0153 0.0427 - 0.0053 0.0191 0.0255 0.0412 - 0.5680 0.1170 0.4510 65.5091 59.5501 5.9589 65.6805 1.3031 257.1437 0.0032 -0.0013 0.0023 0.0139 0.0246 0.0281 0.0269 0.0318 0.0348 0.0298 0.0259 0.0282 0.0154 0.0032 0.0002 0.0050 0.0029 0.0028 1.0000 0.0199 0.8129 0.7466 0.7267 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 52.1910 3.9549 52.3064 51.0397 51.6091 50.2869 - 52.1399 51.4807 51.1269 50.3532 - -0.0022 0.0226 0.0113 0.0379 - 0.0010 0.0138 0.0208 0.0365 - 0.6127 0.2160 0.3967 61.9365 60.0274 1.9091 58.5408 1.1653 267.4976 -0.0038 -0.0006 -0.0051 -0.0015 0.0101 0.0207 0.0242 0.0231 0.0279 0.0309 0.0260 0.0220 0.0085 -0.0038 -0.0012 0.0031 0.0031 0.0003 1.0000 0.4086 0.5449 0.7872 0.8162 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-05-31 52.5698 3.9621 52.3662 51.1800 51.6141 50.3312 - 52.2832 51.5845 51.1835 50.3971 - 0.0039 0.0272 0.0185 0.0445 - 0.0055 0.0191 0.0271 0.0431 - 0.6989 0.3123 0.3866 65.7925 61.1804 4.6121 68.7726 1.3612 262.4382 0.0073 0.0035 0.0066 0.0021 0.0057 0.0174 0.0281 0.0317 0.0305 0.0353 0.0384 0.0334 0.0162 0.0072 0.0016 0.0017 0.0034 0.0035 1.0000 0.3894 0.4304 0.8632 0.8023 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-06-30 52.8670 3.9678 52.4479 51.3385 51.6247 50.3781 - 52.4778 51.7066 51.2495 50.4460 - 0.0080 0.0298 0.0241 0.0494 - 0.0074 0.0224 0.0316 0.0480 - 0.8037 0.4101 0.3936 68.4897 62.6423 5.8474 76.2335 1.5030 266.2179 0.0057 0.0130 0.0091 0.0123 0.0078 0.0114 0.0231 0.0339 0.0375 0.0363 0.0412 0.0443 0.0176 0.0056 0.0035 0.0013 0.0037 0.0035 1.0000 0.6644 0.4128 0.8924 0.8506 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-07-31 53.5001 3.9797 52.7032 51.5119 51.6471 50.4305 - 52.8185 51.8774 51.3378 50.5065 - 0.0151 0.0386 0.0359 0.0609 - 0.0129 0.0313 0.0421 0.0593 - 0.9730 0.5218 0.4512 73.3160 64.7770 8.5389 93.1432 1.8228 279.2352 0.0120 0.0177 0.0251 0.0212 0.0244 0.0198 0.0235 0.0354 0.0463 0.0499 0.0487 0.0537 0.0276 0.0119 0.0080 0.0031 0.0039 0.0067 1.0000 0.9740 0.5998 0.8918 0.9264 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2024-08-31 53.9591 3.9882 53.0174 51.7043 51.6786 50.4873 - 53.1987 52.0757 51.4406 50.5749 - 0.0178 0.0436 0.0441 0.0688 - 0.0143 0.0362 0.0490 0.0669 - 1.1633 0.6488 0.5146 76.1666 67.0549 9.1117 103.9132 2.0248 301.3603 0.0086 0.0207 0.0264 0.0339 0.0300 0.0332 0.0286 0.0323 0.0443 0.0553 0.0589 0.0577 0.0315 0.0085 0.0090 0.0055 0.0042 0.0068 1.0000 0.9837 0.8510 0.8872 0.9641 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 54.3830 3.9961 53.4558 51.8992 51.7176 50.5492 - 53.5935 52.2954 51.5560 50.6503 - 0.0173 0.0479 0.0515 0.0758 - 0.0147 0.0399 0.0548 0.0737 - 1.3619 0.7896 0.5724 78.4553 69.3350 9.1203 112.8127 2.1910 286.1434 0.0079 0.0165 0.0287 0.0345 0.0420 0.0381 0.0414 0.0367 0.0404 0.0525 0.0636 0.0673 0.0355 0.0078 0.0093 0.0070 0.0046 0.0072 1.0000 0.9898 0.9275 0.8881 0.9751 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 54.0705 3.9903 53.7559 52.0974 51.7507 50.6044 - 53.7525 52.4645 51.6546 50.7180 - 0.0059 0.0379 0.0448 0.0685 - 0.0059 0.0306 0.0468 0.0661 - 1.4533 0.9205 0.5327 72.8972 70.0474 2.8497 100.5811 1.9622 284.1754 -0.0057 0.0021 0.0107 0.0228 0.0285 0.0360 0.0321 0.0354 0.0307 0.0344 0.0464 0.0575 0.0246 -0.0058 0.0040 0.0069 0.0044 0.0024 1.0000 0.5693 0.9203 0.8810 0.9131 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 54.2329 3.9933 54.0291 52.2614 51.7871 50.6619 - 53.9126 52.6329 51.7557 50.7876 - 0.0038 0.0377 0.0472 0.0705 - 0.0059 0.0304 0.0479 0.0678 - 1.5317 1.0407 0.4910 73.9308 70.8241 3.1067 102.1864 1.9919 288.4340 0.0030 -0.0028 0.0051 0.0137 0.0258 0.0316 0.0391 0.0352 0.0385 0.0338 0.0375 0.0496 0.0223 0.0030 0.0009 0.0055 0.0042 0.0034 1.0000 0.1259 0.8291 0.8729 0.7999 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 54.3647 3.9957 54.2021 52.4262 51.8262 50.7219 - 54.0633 52.7978 51.8580 50.8584 - 0.0030 0.0370 0.0490 0.0718 - 0.0056 0.0297 0.0483 0.0689 - 1.5945 1.1491 0.4454 74.7719 71.6137 3.1583 102.8728 2.0044 311.8262 0.0024 0.0054 -0.0003 0.0075 0.0162 0.0283 0.0341 0.0417 0.0377 0.0410 0.0363 0.0401 0.0176 0.0024 0.0002 0.0040 0.0041 0.0027 1.0000 0.0093 0.7224 0.8652 0.7191 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-01-31 54.5797 3.9997 54.3262 52.6117 51.8693 50.7830 - 54.2354 52.9675 51.9647 50.9321 - 0.0047 0.0374 0.0523 0.0748 - 0.0063 0.0304 0.0503 0.0716 - 1.6568 1.2480 0.4088 76.1243 72.5158 3.6085 105.6249 2.0554 335.6243 0.0040 0.0064 0.0094 0.0036 0.0115 0.0202 0.0324 0.0382 0.0458 0.0418 0.0451 0.0404 0.0185 0.0039 0.0031 0.0026 0.0042 0.0035 1.0000 0.9906 0.7170 0.8888 0.9462 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 54.9810 4.0070 54.4458 52.8294 51.9202 50.8486 - 54.4840 53.1593 52.0830 51.0123 - 0.0098 0.0407 0.0590 0.0813 - 0.0091 0.0343 0.0556 0.0778 - 1.7454 1.3443 0.4012 78.4479 73.7022 4.7456 112.9342 2.1912 331.6887 0.0074 0.0113 0.0138 0.0168 0.0110 0.0189 0.0277 0.0400 0.0459 0.0535 0.0495 0.0528 0.0232 0.0073 0.0045 0.0025 0.0046 0.0047 1.0000 0.9426 0.7246 0.9237 0.9458 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 55.2134 4.0112 54.6743 53.0513 51.9752 50.9188 - 54.7271 53.3549 52.2058 51.0955 - 0.0099 0.0408 0.0623 0.0843 - 0.0089 0.0348 0.0576 0.0806 - 1.8282 1.4375 0.3907 79.6807 74.8979 4.7828 115.3765 2.2368 377.4847 0.0042 0.0116 0.0156 0.0181 0.0211 0.0153 0.0232 0.0320 0.0444 0.0503 0.0579 0.0539 0.0223 0.0042 0.0054 0.0030 0.0046 0.0043 1.0000 0.9855 0.7604 0.9258 0.9567 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 55.6816 4.0197 54.9641 53.2847 52.0399 50.9917 - 55.0453 53.5765 52.3421 51.1863 - 0.0131 0.0450 0.0700 0.0920 - 0.0116 0.0393 0.0638 0.0878 - 1.9400 1.5337 0.4062 81.9246 76.3033 5.6214 123.1988 2.3816 376.9266 0.0085 0.0127 0.0202 0.0242 0.0267 0.0298 0.0239 0.0319 0.0408 0.0532 0.0592 0.0669 0.0313 0.0084 0.0064 0.0048 0.0047 0.0061 1.0000 0.9856 0.9627 0.9294 0.9845 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 55.5471 4.0172 55.2006 53.5143 52.1027 51.0642 - 55.2126 53.7642 52.4678 51.2727 - 0.0063 0.0380 0.0661 0.0878 - 0.0061 0.0332 0.0587 0.0834 - 1.9841 1.6198 0.3643 79.2185 76.8863 2.3322 115.6905 2.2437 404.4271 -0.0024 0.0060 0.0103 0.0177 0.0217 0.0242 0.0273 0.0214 0.0294 0.0383 0.0507 0.0566 0.0222 -0.0024 0.0039 0.0047 0.0043 0.0026 1.0000 0.7741 0.9499 0.9264 0.9542 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 55.8751 4.0231 55.4597 53.7514 52.1714 51.1398 - 55.4334 53.9652 52.6014 51.3638 - 0.0075 0.0395 0.0710 0.0926 - 0.0080 0.0354 0.0622 0.0878 - 2.0430 1.7000 0.3430 80.8771 77.6845 3.1926 119.8033 2.3199 400.7627 0.0059 0.0035 0.0120 0.0163 0.0237 0.0278 0.0303 0.0334 0.0274 0.0355 0.0444 0.0569 0.0256 0.0059 0.0033 0.0046 0.0040 0.0045 1.0000 0.7351 0.9475 0.9327 0.9491 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 55.8408 4.0225 55.6316 53.9599 52.2385 51.2147 - 55.5692 54.1439 52.7284 51.4525 - 0.0038 0.0349 0.0690 0.0903 - 0.0049 0.0313 0.0590 0.0853 - 2.0596 1.7677 0.2919 80.1561 78.1788 1.9773 115.0116 2.2318 417.7725 -0.0006 0.0053 0.0029 0.0114 0.0156 0.0231 0.0272 0.0296 0.0327 0.0268 0.0349 0.0438 0.0173 -0.0006 0.0014 0.0038 0.0036 0.0021 1.0000 0.4699 0.8866 0.9410 0.8993 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 56.3384 4.0314 55.8566 54.1633 52.3177 51.2938 - 55.8256 54.3529 52.8700 51.5492 - 0.0086 0.0402 0.0769 0.0983 - 0.0092 0.0365 0.0656 0.0929 - 2.1204 1.8332 0.2872 82.5810 79.0592 3.5217 122.7097 2.3738 355.2396 0.0089 0.0083 0.0142 0.0118 0.0204 0.0247 0.0322 0.0363 0.0388 0.0419 0.0360 0.0441 0.0230 0.0089 0.0042 0.0035 0.0036 0.0050 1.0000 0.8535 0.8997 0.9407 0.9606 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 56.5103 4.0344 56.0223 54.3659 52.3983 51.3741 - 56.0538 54.5583 53.0128 51.6474 - 0.0087 0.0394 0.0785 0.1000 - 0.0081 0.0358 0.0660 0.0942 - 2.1674 1.8949 0.2726 83.3383 79.9150 3.4233 122.2431 2.3655 359.2838 0.0031 0.0120 0.0114 0.0173 0.0149 0.0235 0.0278 0.0354 0.0395 0.0420 0.0451 0.0391 0.0193 0.0030 0.0043 0.0035 0.0038 0.0036 1.0000 0.8586 0.8997 0.9477 0.9622 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 56.6933 4.0377 56.2516 54.5894 52.4828 51.4565 - 56.2670 54.7617 53.1571 51.7474 - 0.0079 0.0385 0.0802 0.1018 - 0.0076 0.0353 0.0665 0.0956 - 2.2046 1.9515 0.2531 84.1296 80.7580 3.3717 122.0046 2.3615 382.4264 0.0032 0.0063 0.0153 0.0146 0.0206 0.0182 0.0268 0.0311 0.0387 0.0428 0.0454 0.0485 0.0213 0.0032 0.0049 0.0035 0.0041 0.0039 1.0000 0.9234 0.8989 0.9801 0.9748 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 56.9533 4.0422 56.4672 54.8176 52.5738 51.5407 - 56.4958 54.9704 53.3060 51.8505 - 0.0086 0.0390 0.0833 0.1050 - 0.0081 0.0361 0.0684 0.0984 - 2.2447 2.0046 0.2401 85.2044 81.6472 3.5572 123.2979 2.3854 378.6481 0.0046 0.0078 0.0109 0.0199 0.0193 0.0253 0.0228 0.0315 0.0359 0.0435 0.0476 0.0502 0.0227 0.0046 0.0036 0.0041 0.0041 0.0041 1.0000 0.9899 0.9689 0.9803 0.9923 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 57.1232 4.0452 56.7237 55.0642 52.6713 51.6256 - 56.7049 55.1754 53.4557 51.9549 - 0.0070 0.0374 0.0845 0.1065 - 0.0074 0.0353 0.0686 0.0995 - 2.2735 2.0527 0.2208 85.8776 82.4933 3.3843 122.4443 2.3698 425.8605 0.0030 0.0076 0.0108 0.0139 0.0230 0.0223 0.0284 0.0259 0.0346 0.0390 0.0466 0.0507 0.0217 0.0030 0.0037 0.0040 0.0040 0.0037 1.0000 0.9935 0.9655 0.9794 0.9922 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 57.2496 4.0474 56.9059 55.2982 52.7719 51.7126 - 56.8865 55.3730 53.6044 52.0597 - 0.0060 0.0353 0.0849 0.1071 - 0.0064 0.0339 0.0680 0.0997 - 2.2870 2.0939 0.1931 86.3744 83.2695 3.1049 120.7555 2.3390 442.7690 0.0022 0.0052 0.0098 0.0131 0.0162 0.0252 0.0246 0.0306 0.0282 0.0369 0.0413 0.0489 0.0215 0.0022 0.0032 0.0039 0.0038 0.0033 1.0000 0.9732 0.9606 0.9786 0.9890 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 57.5668 4.0529 57.1172 55.5332 52.8808 51.8033 - 57.1132 55.5819 53.7598 52.1688 - 0.0079 0.0366 0.0886 0.1113 - 0.0079 0.0357 0.0708 0.1035 - 2.3153 2.1322 0.1831 87.5568 84.1270 3.4298 122.9933 2.3800 441.9765 0.0055 0.0078 0.0108 0.0154 0.0187 0.0218 0.0309 0.0303 0.0364 0.0339 0.0426 0.0470 0.0213 0.0055 0.0034 0.0035 0.0037 0.0040 1.0000 0.9601 0.9919 0.9830 0.9918 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 57.2830 4.0480 57.2352 55.7223 52.9915 51.8920 - 57.1698 55.7439 53.8980 52.2700 - 0.0008 0.0280 0.0810 0.1039 - 0.0020 0.0276 0.0628 0.0959 - 2.2697 2.1547 0.1151 80.8000 83.4616 -2.6616 113.2105 2.2011 389.2037 -0.0049 0.0006 0.0028 0.0058 0.0104 0.0137 0.0168 0.0258 0.0252 0.0312 0.0288 0.0375 0.0123 -0.0049 0.0014 0.0027 0.0034 0.0006 1.0000 0.3025 0.8557 0.9601 0.8637 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2026-04-30 57.3969 4.0500 57.3239 55.8942 53.1087 51.9819 - 57.2455 55.9013 54.0352 52.3716 - 0.0013 0.0269 0.0807 0.1042 - 0.0026 0.0268 0.0622 0.0960 - 2.2236 2.1635 0.0601 81.4197 83.0532 -1.6336 111.9962 2.1787 441.1196 0.0020 -0.0030 0.0026 0.0048 0.0078 0.0124 0.0157 0.0188 0.0279 0.0272 0.0333 0.0308 0.0119 0.0020 0.0003 0.0020 0.0031 0.0018 1.0000 0.0205 0.7330 0.9373 0.7418 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 57.4549 4.0510 57.3902 56.0478 53.2416 52.0739 - 57.3153 56.0493 54.1693 52.4722 - 0.0011 0.0251 0.0791 0.1033 - 0.0024 0.0251 0.0607 0.0950 - 2.1696 2.1600 0.0096 81.7434 82.7912 -1.0479 109.8600 2.1396 437.9503 0.0010 0.0030 -0.0019 0.0036 0.0058 0.0088 0.0134 0.0167 0.0198 0.0289 0.0283 0.0343 0.0106 0.0010 -0.0004 0.0013 0.0030 0.0012 1.0000 0.0582 0.6027 0.9123 0.7432 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-06-30 57.4895 4.0516 57.4382 56.2188 53.3802 52.1665 49.8095 57.3734 56.1865 54.2995 52.5716 50.6209 0.0009 0.0226 0.0770 0.1020 0.1542 0.0020 0.0232 0.0587 0.0935 0.1357 2.1069 2.1450 -0.0381 81.9450 82.6220 -0.6770 107.4423 2.0953 446.5976 0.0006 0.0016 0.0036 -0.0013 0.0042 0.0064 0.0094 0.0140 0.0173 0.0204 0.0295 0.0289 0.0099 0.0006 0.0012 0.0008 0.0026 0.0013 1.0000 0.9337 0.4465 0.8758 0.8926 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2026-07-31 57.5668 4.0529 57.4382 56.3855 53.5146 52.2590 49.8688 57.4379 56.3179 54.4276 52.6705 50.6900 0.0022 0.0210 0.0757 0.1016 0.1544 0.0022 0.0222 0.0577 0.0930 0.1357 2.0441 2.1206 -0.0765 82.4125 82.5801 -0.1676 105.9649 2.0682 460.2593 0.0013 0.0019 0.0030 0.0050 0.0000 0.0055 0.0078 0.0108 0.0154 0.0187 0.0218 0.0309 0.0102 0.0013 0.0009 0.0006 0.0022 0.0013 1.0000 0.9795 0.3467 0.8349 0.8731 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-08-31 57.7079 4.0554 57.5232 56.5526 53.6579 52.3537 49.9305 57.5279 56.4503 54.5563 52.7702 50.7598 0.0032 0.0204 0.0755 0.1023 0.1558 0.0031 0.0223 0.0578 0.0936 0.1369 1.9909 2.0904 -0.0995 83.2648 82.7170 0.5478 105.8232 2.0658 433.3238 0.0025 0.0038 0.0044 0.0054 0.0074 0.0025 0.0080 0.0102 0.0133 0.0179 0.0212 0.0243 0.0084 0.0024 0.0015 0.0007 0.0018 0.0016 1.0000 0.9246 0.3749 0.8555 0.8747 -1.0000 -1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2026-09-30 57.3770 4.0496 57.5192 56.6925 53.7906 52.4433 49.9886 57.4776 56.5386 54.6669 52.8615 50.8257 -0.0025 0.0121 0.0667 0.0941 0.1478 -0.0018 0.0148 0.0496 0.0854 0.1289 1.8799 2.0453 -0.1653 74.1866 81.0109 -6.8244 96.8295 1.8995 317.4992 -0.0057 -0.0033 -0.0020 -0.0014 -0.0003 0.0016 -0.0033 0.0022 0.0044 0.0074 0.0121 0.0153 0.0023 -0.0058 -0.0003 0.0006 0.0014 -0.0010 1.0000 0.0336 0.3193 0.7202 0.6492 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2026-10-31 57.9300 4.0592 57.6143 56.8399 53.9420 52.5384 50.0492 57.6284 56.6711 54.7949 52.9618 50.8964 0.0055 0.0192 0.0739 0.1026 0.1575 0.0052 0.0222 0.0572 0.0938 0.1382 1.8485 2.0019 -0.1534 78.4204 80.4928 -2.0724 104.7619 2.0460 236.1765 0.0096 0.0038 0.0063 0.0077 0.0083 0.0093 0.0113 0.0063 0.0119 0.0141 0.0171 0.0218 0.0118 0.0096 0.0013 0.0010 0.0012 0.0033 1.0000 0.1753 0.4195 0.7299 0.7302 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000