VNM Detail Yahoo | ETFDB

VanEck Vietnam ETF | $19.08 | 2026-02-28

Signal Change

Current Signal

MRB[]

Score: 1

Previous Signal

MRB[]

Score: 1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-03-31 12.3671 2.5150 12.6666 15.0732 15.2911 - - 12.7498 14.3789 15.4895 - - -0.0236 -0.1795 -0.1912 - - -0.0300 -0.1399 -0.2016 - - -6.7810 -4.3967 -2.3843 37.8891 40.6372 -2.7481 - - -121.4989 0.0029 0.0029 -0.0534 -0.0657 -0.1429 -0.0609 -0.1071 -0.2087 -0.2201 -0.1782 -0.1937 -0.1388 -0.0626 0.0029 -0.0165 -0.0205 -0.0201 -0.0135 1.0000 0.5591 0.6049 0.7276 0.8446 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-04-30 12.7381 2.5446 12.5667 14.7543 15.2453 - - 12.7459 14.2226 15.3816 - - 0.0136 -0.1366 -0.1645 - - -0.0006 -0.1044 -0.1719 - - -6.8665 -4.9256 -1.9408 40.1597 40.5417 -0.3820 - - -160.1770 0.0300 0.0330 0.0330 -0.0250 -0.0377 -0.1172 -0.0327 -0.0803 -0.1849 -0.1967 -0.1536 -0.1695 -0.0559 0.0296 0.0100 -0.0203 -0.0216 -0.0006 1.0000 0.6700 0.5943 0.7990 0.8708 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-05-31 12.7204 2.5432 12.4978 14.4841 15.1994 - - 12.7374 14.0795 15.2773 - - 0.0178 -0.1218 -0.1631 - - -0.0013 -0.0965 -0.1674 - - -6.8760 -5.3527 -1.5233 40.0845 40.4502 -0.3657 - - -171.3541 -0.0014 0.0286 0.0315 0.0315 -0.0264 -0.0391 -0.1184 -0.0341 -0.0816 -0.1860 -0.1978 -0.1548 -0.0409 -0.0014 0.0123 -0.0060 -0.0199 -0.0037 1.0000 0.8151 0.2019 0.7410 0.8033 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-06-30 12.9148 2.5584 12.6144 14.2457 15.1303 - - 12.7965 13.9686 15.1846 - - 0.0238 -0.0934 -0.1464 - - 0.0092 -0.0754 -0.1495 - - -6.6986 -5.6551 -1.0435 41.3838 40.6369 0.7469 - - -244.2064 0.0153 0.0139 0.0443 0.0473 0.0473 -0.0115 -0.0244 -0.1049 -0.0193 -0.0675 -0.1736 -0.1856 -0.0344 0.0152 0.0129 0.0021 -0.0174 0.0032 1.0000 0.8340 0.0381 0.6378 0.7268 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2016-07-31 13.4183 2.5966 12.8317 14.0708 15.1140 - - 13.0038 13.9162 15.1154 - - 0.0457 -0.0464 -0.1122 - - 0.0319 -0.0358 -0.1123 - - -6.1889 -5.7826 -0.4062 44.7282 41.4552 3.2730 - - -311.8139 0.0390 0.0549 0.0534 0.0850 0.0881 0.0881 0.0270 0.0137 -0.0700 0.0189 -0.0312 -0.1414 0.0098 0.0382 0.0171 0.0134 -0.0108 0.0145 1.0000 0.7878 0.8690 0.3828 0.8596 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-08-31 13.4095 2.5960 13.0402 13.9238 15.0940 - - 13.1390 13.8679 15.0485 - - 0.0283 -0.0369 -0.1116 - - 0.0206 -0.0331 -0.1089 - - -5.7245 -5.7910 0.0665 44.6800 42.1002 2.5799 - - -273.3361 -0.0007 0.0383 0.0542 0.0527 0.0843 0.0874 0.0874 0.0264 0.0130 -0.0706 0.0182 -0.0318 0.0273 -0.0007 0.0196 0.0153 -0.0039 0.0076 1.0000 0.8834 0.9295 0.1066 0.8076 1.0000 1.0000 -1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2016-09-30 13.3388 2.5907 13.1603 13.8127 15.0838 - - 13.2056 13.8175 14.9814 - - 0.0136 -0.0343 -0.1157 - - 0.0101 -0.0346 -0.1096 - - -5.3376 -5.7206 0.3831 44.2693 42.5340 1.7353 - - -296.6266 -0.0053 -0.0059 0.0328 0.0486 0.0472 0.0786 0.0817 0.0817 0.0210 0.0077 -0.0755 0.0129 0.0298 -0.0053 0.0096 0.0137 -0.0010 0.0043 1.0000 0.4652 0.8686 0.0074 0.6750 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2016-10-31 12.6586 2.5383 13.1480 13.6106 15.0695 - - 13.0233 13.7072 14.8903 - - -0.0372 -0.0699 -0.1600 - - -0.0280 -0.0765 -0.1499 - - -5.3794 -5.6876 0.3082 40.4184 42.1109 -1.6925 - - -68.9400 -0.0510 -0.0560 -0.0566 -0.0198 -0.0049 -0.0062 0.0236 0.0265 0.0265 -0.0311 -0.0437 -0.1227 -0.0591 -0.0523 -0.0180 0.0041 -0.0015 -0.0169 1.0000 0.6816 0.1090 0.0169 0.5714 1.0000 1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2016-11-30 11.8194 2.4697 12.9289 13.4836 15.0541 - - 12.6220 13.5274 14.7699 - - -0.0858 -0.1234 -0.2149 - - -0.0636 -0.1263 -0.1998 - - -5.8646 -5.7762 -0.0884 36.2308 40.9349 -4.7040 - - 17.1802 -0.0663 -0.1139 -0.1186 -0.1192 -0.0848 -0.0708 -0.0721 -0.0443 -0.0415 -0.0415 -0.0953 -0.1071 -0.0907 -0.0686 -0.0431 -0.0095 -0.0005 -0.0304 1.0000 0.8985 0.2049 0.0028 0.6133 -1.0000 -1.0000 -1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2016-12-31 11.8061 2.4686 12.6065 13.3070 15.0430 - - 12.3500 13.3634 14.6537 - - -0.0635 -0.1128 -0.2152 - - -0.0440 -0.1165 -0.1943 - - -6.2038 -5.9126 -0.2912 36.1668 39.9813 -3.8144 - - 15.9987 -0.0011 -0.0673 -0.1149 -0.1196 -0.1201 -0.0858 -0.0719 -0.0732 -0.0454 -0.0426 -0.0426 -0.0964 -0.0746 -0.0011 -0.0435 -0.0207 -0.0018 -0.0168 1.0000 0.9038 0.6315 0.0271 0.7275 -1.0000 -1.0000 -1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-01-31 12.2769 2.5077 12.3799 13.1683 15.0440 - - 12.3256 13.2600 14.5605 - - -0.0083 -0.0677 -0.1839 - - -0.0040 -0.0741 -0.1568 - - -6.1209 -5.9908 -0.1301 40.1913 40.0233 0.1681 - - 21.6350 0.0399 0.0387 -0.0302 -0.0796 -0.0845 -0.0851 -0.0494 -0.0349 -0.0362 -0.0073 -0.0044 -0.0044 -0.0199 0.0391 -0.0093 -0.0229 -0.0017 0.0013 1.0000 0.1283 0.7382 0.0241 0.5932 -1.0000 -1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-02-28 12.2316 2.5040 12.1585 12.9870 15.0001 - - 12.2943 13.1620 14.4691 - - 0.0060 -0.0582 -0.1846 - - -0.0051 -0.0707 -0.1546 - - -6.0197 -6.0323 0.0126 39.9306 40.0047 -0.0741 - - 35.8061 -0.0037 0.0360 0.0349 -0.0337 -0.0830 -0.0878 -0.0884 -0.0529 -0.0384 -0.0398 -0.0110 -0.0081 -0.0162 -0.0037 0.0142 -0.0183 -0.0036 -0.0028 1.0000 0.7442 0.5663 0.1045 0.7346 1.0000 1.0000 -1.0000 -1.0000 - - 2.0000 2.0000 0.0000 -2.0000 - -
2017-03-31 12.6933 2.5411 12.1655 12.8403 14.9109 - - 12.4273 13.1174 14.3995 - - 0.0434 -0.0114 -0.1487 - - 0.0214 -0.0323 -0.1185 - - -5.5874 -5.9644 0.3770 43.9259 40.7890 3.1369 - - 18.0897 0.0377 0.0339 0.0752 0.0739 0.0027 -0.0484 -0.0534 -0.0540 -0.0171 -0.0021 -0.0035 0.0264 0.0227 0.0371 0.0214 -0.0064 -0.0042 0.0119 1.0000 0.8671 0.1018 0.1471 0.6584 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-04-30 12.7115 2.5425 12.3439 12.7834 14.8217 - - 12.5220 13.0787 14.3333 - - 0.0298 -0.0056 -0.1424 - - 0.0151 -0.0281 -0.1132 - - -5.1740 -5.8253 0.6513 44.0829 41.4478 2.6352 - - -1.8501 0.0014 0.0392 0.0354 0.0767 0.0755 0.0042 -0.0470 -0.0521 -0.0527 -0.0157 -0.0007 -0.0021 0.0097 0.0014 0.0141 0.0068 -0.0049 0.0044 1.0000 0.7703 0.2093 0.1981 0.6950 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 13.0736 2.5706 12.5974 12.7786 14.7560 - - 12.7059 13.0782 14.2839 - - 0.0378 0.0231 -0.1140 - - 0.0289 -0.0004 -0.0847 - - -4.5655 -5.5811 1.0156 47.2644 42.6111 4.6533 - - -18.6267 0.0285 0.0300 0.0688 0.0649 0.1074 0.1061 0.0328 -0.0199 -0.0250 -0.0257 0.0123 0.0278 0.0578 0.0281 0.0201 0.0173 -0.0036 0.0155 1.0000 0.9043 0.9388 0.1025 0.8100 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 13.5172 2.6040 12.8455 12.7330 14.7136 - - 12.9763 13.1201 14.2538 - - 0.0523 0.0616 -0.0813 - - 0.0417 0.0303 -0.0517 - - -3.7614 -5.2131 1.4517 50.9464 44.2782 6.6682 - - -14.7250 0.0339 0.0634 0.0649 0.1051 0.1010 0.1449 0.1436 0.0678 0.0134 0.0080 0.0074 0.0466 0.0726 0.0334 0.0217 0.0204 -0.0014 0.0185 1.0000 0.8942 0.9504 0.0130 0.7587 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2017-07-31 13.3814 2.5939 13.0754 12.7402 14.6427 - - 13.1114 13.1449 14.2196 - - 0.0234 0.0503 -0.0861 - - 0.0206 0.0180 -0.0589 - - -3.1726 -4.8046 1.6320 49.8001 45.3826 4.4176 - - 16.0105 -0.0100 0.0235 0.0527 0.0542 0.0940 0.0900 0.1334 0.1322 0.0571 0.0032 -0.0021 -0.0027 0.0325 -0.0101 0.0187 0.0174 0.0007 0.0067 1.0000 0.7842 0.9168 0.0035 0.7255 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 -2.0000 0.0000 - -
2017-08-31 13.2909 2.5871 13.1949 12.7515 14.6104 - - 13.1712 13.1588 14.1832 - - 0.0073 0.0423 -0.0903 - - 0.0091 0.0100 -0.0629 - - -2.7306 -4.3914 1.6608 49.0085 46.1077 2.9007 - - 76.8902 -0.0068 -0.0167 0.0166 0.0456 0.0471 0.0866 0.0826 0.1258 0.1245 0.0500 -0.0036 -0.0088 0.0219 -0.0068 0.0039 0.0149 0.0039 0.0040 1.0000 0.1312 0.8091 0.1003 0.6446 1.0000 1.0000 -1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-09-30 13.4991 2.6026 13.3525 12.8099 14.5799 - - 13.2805 13.1913 14.1564 - - 0.0110 0.0538 -0.0741 - - 0.0165 0.0233 -0.0464 - - -2.2261 -3.9556 1.7296 50.9402 47.0742 3.8660 - - 128.0665 0.0157 0.0088 -0.0013 0.0325 0.0620 0.0635 0.1036 0.0996 0.1434 0.1421 0.0664 0.0120 0.0225 0.0155 -0.0011 0.0106 0.0076 0.0082 1.0000 0.0310 0.7346 0.3718 0.6607 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 2.0000 0.0000 - -
2017-10-31 14.5041 2.6744 13.6386 12.9185 14.5934 - - 13.6884 13.3163 14.1700 - - 0.0635 0.1227 -0.0061 - - 0.0596 0.0892 0.0236 - - -1.2000 -3.3848 2.1848 59.0107 49.4615 9.5491 - - 154.8031 0.0744 0.0913 0.0839 0.0730 0.1094 0.1410 0.1427 0.1858 0.1814 0.2285 0.2271 0.1458 0.1113 0.0718 0.0257 0.0158 0.0134 0.0317 1.0000 0.6738 0.7115 0.7825 0.8872 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-11-30 15.3370 2.7303 14.0025 13.0670 14.6131 15.6486 - 14.2379 13.5087 14.2158 15.5351 - 0.0953 0.1737 0.0495 -0.0199 - 0.0772 0.1353 0.0789 -0.0128 - 0.0996 -2.6601 2.7597 64.2587 52.4209 11.8377 -5.8059 -0.0354 196.6352 0.0574 0.1362 0.1540 0.1461 0.1346 0.1731 0.2066 0.2083 0.2539 0.2493 0.2991 0.2976 0.1705 0.0558 0.0501 0.0225 0.0186 0.0368 1.0000 0.9496 0.7125 0.9034 0.9423 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 - -
2017-12-31 16.3604 2.7949 14.5983 13.2481 14.6361 15.6047 - 14.9454 13.7803 14.2999 15.5515 - 0.1207 0.2349 0.1178 0.0484 - 0.0947 0.1872 0.1441 0.0520 - 1.6821 -1.7601 3.4422 69.4360 55.8240 13.6121 14.3415 0.3685 213.6888 0.0667 0.1280 0.2120 0.2309 0.2226 0.2103 0.2514 0.2871 0.2889 0.3375 0.3326 0.3858 0.2187 0.0646 0.0633 0.0333 0.0222 0.0459 1.0000 0.9978 0.7908 0.8757 0.9560 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2018-01-31 17.9982 2.8903 15.5398 13.5120 14.6822 15.5647 - 15.9630 14.1820 14.4449 15.5999 - 0.1582 0.3320 0.2259 0.1563 - 0.1275 0.2691 0.2460 0.1537 - 3.7659 -0.6239 4.3897 75.5427 59.7677 15.7750 47.4184 0.9756 223.1115 0.1001 0.1735 0.2409 0.3333 0.3542 0.3450 0.3315 0.3767 0.4159 0.4179 0.4715 0.4660 0.2880 0.0954 0.0712 0.0512 0.0272 0.0612 1.0000 0.9839 0.9141 0.8345 0.9654 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2018-02-28 17.0924 2.8386 16.2584 13.7209 14.7131 15.5173 - 16.3395 14.4592 14.5487 15.6295 - 0.0513 0.2457 0.1617 0.1015 - 0.0461 0.1821 0.1748 0.0936 - 4.7974 0.4681 4.3293 67.5089 61.3159 6.1930 31.6075 0.6877 232.6683 -0.0503 0.0447 0.1144 0.1785 0.2662 0.2860 0.2773 0.2645 0.3074 0.3446 0.3466 0.3974 0.1869 -0.0516 0.0420 0.0518 0.0296 0.0180 1.0000 0.6406 0.9227 0.8691 0.9233 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2018-03-31 17.8976 2.8847 16.9371 13.9449 14.7223 15.5023 - 16.8588 14.7867 14.6801 15.6744 - 0.0567 0.2835 0.2157 0.1545 - 0.0616 0.2104 0.2192 0.1418 - 5.9352 1.5547 4.3804 70.5110 63.1549 7.3560 48.4377 0.9888 236.5748 0.0471 -0.0056 0.0940 0.1670 0.2340 0.3258 0.3466 0.3375 0.3241 0.3690 0.4080 0.4100 0.2192 0.0460 0.0218 0.0477 0.0316 0.0368 1.0000 0.3968 0.8887 0.8873 0.8787 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2018-04-30 16.3604 2.7949 17.1418 14.0924 14.6877 15.4706 - 16.6927 14.9365 14.7460 15.6880 - -0.0456 0.1609 0.1139 0.0575 - -0.0199 0.0953 0.1095 0.0429 - 5.9336 2.4195 3.5142 59.2548 62.3749 -3.1201 18.2298 0.4360 212.6065 -0.0859 -0.0428 -0.0910 0.0000 0.0667 0.1280 0.2120 0.2309 0.2226 0.2103 0.2514 0.2871 0.0595 -0.0898 -0.0240 0.0255 0.0300 -0.0146 1.0000 0.4828 0.4855 0.8458 0.8278 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2018-05-31 15.2715 2.7260 16.9240 14.1891 14.6342 15.4359 - 16.2189 14.9684 14.7666 15.6797 - -0.0976 0.0763 0.0436 -0.0107 - -0.0584 0.0202 0.0342 -0.0260 - 5.3017 2.9906 2.3111 52.8224 60.4644 -7.6420 -3.4000 0.0079 199.5139 -0.0666 -0.1467 -0.1065 -0.1515 -0.0666 -0.0043 0.0529 0.1313 0.1490 0.1412 0.1298 0.1681 -0.0023 -0.0689 -0.0428 -0.0007 0.0247 -0.0219 1.0000 0.6688 0.0005 0.6688 0.6642 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2018-06-30 14.6127 2.6819 16.2469 14.2868 14.5941 15.3897 - 15.6835 14.9346 14.7605 15.6586 - -0.1006 0.0228 0.0013 -0.0505 - -0.0683 -0.0216 -0.0100 -0.0668 - 4.4064 3.2756 1.1308 49.3329 58.2381 -8.9052 -16.2632 -0.2623 192.8662 -0.0431 -0.1068 -0.1835 -0.1451 -0.1881 -0.1068 -0.0472 0.0075 0.0825 0.0995 0.0920 0.0810 -0.0631 -0.0441 -0.0677 -0.0254 0.0181 -0.0298 1.0000 0.9777 0.4981 0.4090 0.8335 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2018-07-31 15.0610 2.7121 15.8406 14.4488 14.5598 15.3475 - 15.4760 14.9466 14.7723 15.6468 - -0.0492 0.0424 0.0344 -0.0187 - -0.0268 0.0077 0.0195 -0.0374 - 3.8880 3.3941 0.4939 51.6727 56.9250 -5.2523 -6.0779 -0.0492 181.6344 0.0307 -0.0138 -0.0794 -0.1585 -0.1188 -0.1632 -0.0794 -0.0180 0.0384 0.1157 0.1332 0.1255 -0.0216 0.0302 -0.0292 -0.0360 0.0131 -0.0055 1.0000 0.6238 0.8367 0.2403 0.7987 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2018-08-31 15.1525 2.7182 15.2916 14.6162 14.5186 15.2951 - 15.3682 14.9662 14.7872 15.6370 - -0.0091 0.0367 0.0437 -0.0093 - -0.0140 0.0124 0.0247 -0.0310 - 3.4856 3.4073 0.0783 52.1583 55.9717 -3.8134 -3.0982 0.0107 164.8818 0.0061 0.0369 -0.0078 -0.0738 -0.1534 -0.1135 -0.1581 -0.0738 -0.0120 0.0447 0.1225 0.1401 0.0062 0.0061 0.0007 -0.0293 0.0074 -0.0038 1.0000 0.0020 0.7043 0.0898 0.5460 1.0000 1.0000 1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-09-30 15.3813 2.7332 15.0958 14.7714 14.4798 15.2627 - 15.3726 15.0058 14.8105 15.6319 - 0.0189 0.0413 0.0623 0.0078 - 0.0006 0.0250 0.0385 -0.0160 - 3.2503 3.3681 -0.1178 53.4184 55.4610 -2.0427 2.6046 0.1260 127.5511 0.0151 0.0213 0.0526 0.0072 -0.0598 -0.1406 -0.1001 -0.1454 -0.0598 0.0029 0.0605 0.1394 0.0166 0.0150 0.0160 -0.0222 0.0012 0.0025 1.0000 0.9189 0.4915 0.0031 0.6787 -1.0000 -1.0000 1.0000 -1.0000 1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 2.0000 0.0000
2018-10-31 13.8898 2.6312 14.8195 14.8543 14.3753 15.2105 - 14.8783 14.8995 14.7744 15.5974 - -0.0627 -0.0649 -0.0338 -0.0868 - -0.0664 -0.0678 -0.0599 -0.1095 - 2.2461 3.1566 -0.9105 45.0812 53.3851 -8.3038 -29.3922 -0.5543 67.0334 -0.0970 -0.0833 -0.0778 -0.0495 -0.0905 -0.1510 -0.2239 -0.1874 -0.2283 -0.1510 -0.0944 -0.0424 -0.0920 -0.1020 -0.0228 -0.0157 -0.0086 -0.0373 1.0000 0.4116 0.4631 0.1721 0.6842 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 -2.0000 0.0000
2018-11-30 14.3656 2.6648 14.7701 14.9379 14.3002 15.1619 - 14.7074 14.8486 14.7584 15.5730 - -0.0274 -0.0383 0.0046 -0.0525 - -0.0232 -0.0325 -0.0266 -0.0775 - 1.6819 2.8669 -1.1850 47.8761 52.2833 -4.4072 -18.0056 -0.3061 1.1293 0.0343 -0.0660 -0.0519 -0.0462 -0.0169 -0.0593 -0.1219 -0.1973 -0.1595 -0.2018 -0.1219 -0.0633 -0.0351 0.0337 -0.0262 -0.0094 -0.0146 -0.0041 1.0000 0.5114 0.2960 0.4905 0.7399 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-12-31 13.6076 2.6106 14.4794 14.9827 14.2186 15.1165 - 14.3408 14.7304 14.7133 15.5341 - -0.0602 -0.0918 -0.0430 -0.0998 - -0.0511 -0.0762 -0.0751 -0.1240 - 0.8116 2.4690 -1.6574 44.0314 50.6329 -6.6015 -34.3589 -0.6700 -61.6739 -0.0528 -0.0203 -0.1153 -0.1020 -0.0965 -0.0688 -0.1090 -0.1683 -0.2397 -0.2039 -0.2439 -0.1683 -0.1013 -0.0542 -0.0334 -0.0141 -0.0202 -0.0305 1.0000 0.6449 0.4383 0.7604 0.8343 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-01-31 14.6131 2.6819 14.3715 15.0597 14.1726 15.0753 - 14.4316 14.7193 14.7093 15.5159 - 0.0168 -0.0297 0.0311 -0.0307 - 0.0126 -0.0072 -0.0065 -0.0582 - 0.6602 2.1078 -1.4476 49.7913 50.4646 -0.6732 -10.6693 -0.1519 -87.0380 0.0739 0.0172 0.0521 -0.0499 -0.0356 -0.0297 0.0000 -0.0431 -0.1068 -0.1835 -0.1450 -0.1881 -0.0230 0.0713 0.0098 -0.0134 -0.0204 0.0118 1.0000 0.1546 0.3922 0.7676 0.7239 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-02-28 15.3881 2.7336 14.3729 15.1532 14.1533 15.0394 - 14.7504 14.7830 14.7360 15.5133 - 0.0706 0.0155 0.0872 0.0232 - 0.0432 0.0409 0.0443 -0.0081 - 0.9521 1.8704 -0.9184 53.7423 51.1201 2.6222 8.1847 0.2354 -77.6996 0.0530 0.1308 0.0712 0.1079 0.0004 0.0155 0.0217 0.0531 0.0076 -0.0594 -0.1402 -0.0997 0.0100 0.0517 0.0278 -0.0027 -0.0145 0.0155 1.0000 0.4997 0.0144 0.5276 0.6384 -1.0000 -1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 2.0000 0.0000
2019-03-31 15.2774 2.7264 14.6504 15.2480 14.1477 15.0000 - 14.9261 14.8301 14.7572 15.5087 - 0.0428 0.0019 0.0799 0.0185 - 0.0235 0.0302 0.0353 -0.0149 - 1.1086 1.7138 -0.6052 53.0994 51.5160 1.5835 6.6418 0.2032 -81.4470 -0.0072 0.0455 0.1227 0.0635 0.0999 -0.0068 0.0082 0.0144 0.0455 0.0004 -0.0662 -0.1464 -0.0094 -0.0072 0.0399 0.0072 -0.0100 0.0075 1.0000 0.8310 0.0954 0.3125 0.6949 -1.0000 -1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-04-30 15.3789 2.7330 14.8530 15.3524 14.1213 14.9506 - 15.0770 14.8823 14.7816 15.5061 - 0.0354 0.0017 0.0891 0.0286 - 0.0200 0.0334 0.0404 -0.0082 - 1.2717 1.6211 -0.3494 53.6468 51.9421 1.7046 10.6099 0.2802 -66.6865 0.0066 -0.0006 0.0524 0.1302 0.0705 0.1072 -0.0002 0.0149 0.0211 0.0524 0.0070 -0.0600 0.0266 0.0066 0.0146 0.0197 -0.0029 0.0095 1.0000 0.5799 0.7149 0.0553 0.7105 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2019-05-31 14.9360 2.7038 15.1187 15.4243 14.1328 14.8749 - 15.0300 14.8874 14.7876 15.4948 - -0.0121 -0.0317 0.0568 0.0041 - -0.0063 0.0033 0.0100 -0.0361 - 1.1482 1.5256 -0.3775 50.8576 51.7252 -0.8676 1.6358 0.0948 -40.8066 -0.0288 -0.0223 -0.0294 0.0221 0.0976 0.0397 0.0753 -0.0289 -0.0143 -0.0083 0.0221 -0.0220 -0.0101 -0.0292 -0.0083 0.0145 0.0006 -0.0056 1.0000 0.5840 0.4835 0.0029 0.6284 -1.0000 -1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2019-06-30 14.7792 2.6932 15.1519 15.4380 14.1216 14.8345 - 14.9464 14.8771 14.7873 15.4806 - -0.0246 -0.0427 0.0466 -0.0037 - -0.0112 -0.0066 -0.0005 -0.0453 - 0.9547 1.4116 -0.4570 49.8688 51.3539 -1.4852 -1.5150 0.0303 -19.0091 -0.0105 -0.0390 -0.0326 -0.0396 0.0114 0.0861 0.0288 0.0640 -0.0391 -0.0246 -0.0187 0.0114 0.0136 -0.0106 -0.0129 0.0104 0.0016 -0.0029 1.0000 0.7883 0.2688 0.0242 0.6405 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 -2.0000 0.0000
2019-07-31 14.9268 2.7032 15.0597 15.4175 14.1191 14.7996 - 14.9399 14.8819 14.7928 15.4697 - -0.0088 -0.0318 0.0572 0.0086 - -0.0009 0.0030 0.0091 -0.0351 - 0.8711 1.3029 -0.4318 50.8377 51.2507 -0.4130 3.5556 0.1307 33.0222 0.0100 -0.0006 -0.0294 -0.0229 -0.0300 0.0215 0.0969 0.0391 0.0747 -0.0295 -0.0149 -0.0089 -0.0017 0.0099 -0.0100 -0.0014 0.0014 -0.0000 1.0000 0.5663 0.0224 0.0193 0.5102 -1.0000 -1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2019-08-31 14.4655 2.6718 14.8973 15.3228 14.0913 14.7588 - 14.7818 14.8422 14.7799 15.4498 - -0.0290 -0.0559 0.0266 -0.0199 - -0.0214 -0.0254 -0.0213 -0.0637 - 0.5487 1.1539 -0.6052 47.7329 50.5471 -2.8142 -8.3845 -0.1113 87.8443 -0.0309 -0.0212 -0.0315 -0.0594 -0.0531 -0.0600 -0.0101 0.0631 0.0070 0.0414 -0.0595 -0.0453 -0.0419 -0.0314 -0.0086 -0.0097 0.0012 -0.0121 1.0000 0.5529 0.8293 0.0149 0.6941 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 -2.0000 0.0000
2019-09-30 15.0467 2.7112 14.8309 15.1752 14.0797 14.7504 - 14.8701 14.8617 14.7904 15.4418 - 0.0146 -0.0085 0.0687 0.0201 - 0.0119 0.0125 0.0173 -0.0256 - 0.6013 1.0422 -0.4408 51.7328 50.7843 0.9485 8.4916 0.2271 113.2893 0.0402 0.0080 0.0181 0.0074 -0.0216 -0.0151 -0.0222 0.0297 0.1058 0.0474 0.0833 -0.0218 0.0054 0.0394 0.0022 -0.0060 0.0028 0.0096 1.0000 0.0289 0.4036 0.0789 0.5216 -1.0000 -1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 2.0000 2.0000 0.0000
2019-10-31 14.9637 2.7056 14.8364 15.0688 14.1020 14.7381 - 14.9013 14.8714 14.7972 15.4323 - 0.0086 -0.0070 0.0611 0.0153 - 0.0042 0.0062 0.0113 -0.0304 - 0.5911 0.9513 -0.3602 51.1308 50.8536 0.2772 6.4861 0.1876 105.5203 -0.0055 0.0344 0.0025 0.0125 0.0019 -0.0270 -0.0205 -0.0276 0.0240 0.0997 0.0416 0.0773 0.0118 -0.0055 0.0047 -0.0032 0.0049 0.0002 1.0000 0.1158 0.1377 0.2533 0.5536 -1.0000 -1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-11-30 14.7054 2.6882 14.8216 14.9092 14.1327 14.7335 - 14.8360 14.8556 14.7936 15.4179 - -0.0078 -0.0137 0.0405 -0.0019 - -0.0088 -0.0101 -0.0060 -0.0462 - 0.4380 0.8491 -0.4111 49.2122 50.5253 -1.3131 -0.8080 0.0420 84.1944 -0.0173 -0.0227 0.0166 -0.0148 -0.0050 -0.0154 -0.0438 -0.0374 -0.0444 0.0063 0.0807 0.0237 0.0019 -0.0174 0.0044 -0.0005 0.0025 -0.0027 1.0000 0.1002 0.0063 0.0882 0.4233 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 -2.0000 0.0000
2019-12-31 14.8647 2.6990 14.8092 14.8344 14.1414 14.7317 - 14.8456 14.8565 14.7964 15.4070 - 0.0037 0.0020 0.0511 0.0090 - 0.0013 0.0006 0.0046 -0.0352 - 0.3984 0.7588 -0.3604 50.4471 50.5097 -0.0626 3.8266 0.1348 67.1663 0.0108 -0.0066 -0.0121 0.0276 -0.0042 0.0058 -0.0048 -0.0334 -0.0270 -0.0340 0.0172 0.0924 0.0242 0.0108 -0.0054 0.0008 0.0015 0.0019 1.0000 0.4977 0.0156 0.0354 0.5046 -1.0000 -1.0000 1.0000 -1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2020-01-31 13.8421 2.6277 14.6845 14.7629 14.1535 14.7362 - 14.5111 14.7599 14.7590 15.3760 - -0.0574 -0.0624 -0.0220 -0.0607 - -0.0461 -0.0622 -0.0621 -0.0998 - -0.1885 0.5723 -0.7608 43.1877 49.0453 -5.8576 -25.7585 -0.4758 52.3985 -0.0688 -0.0587 -0.0750 -0.0801 -0.0431 -0.0727 -0.0634 -0.0732 -0.0999 -0.0939 -0.1005 -0.0528 -0.0673 -0.0713 -0.0223 -0.0070 -0.0041 -0.0261 1.0000 0.6509 0.2667 0.3134 0.7208 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 -2.0000 0.0000
2020-02-29 12.7730 2.5473 14.2298 14.6709 14.1477 14.7221 - 13.9317 14.5706 14.6811 15.3245 - -0.1024 -0.1294 -0.0972 -0.1324 - -0.0832 -0.1234 -0.1300 -0.1665 - -1.2384 0.2147 -1.4531 37.1662 46.6694 -9.5033 -55.8213 -1.1452 13.5435 -0.0772 -0.1407 -0.1314 -0.1464 -0.1511 -0.1170 -0.1443 -0.1357 -0.1448 -0.1694 -0.1639 -0.1699 -0.1239 -0.0804 -0.0494 -0.0195 -0.0097 -0.0397 1.0000 0.8388 0.5146 0.5542 0.8444 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-03-31 9.7053 2.2727 13.1781 14.4032 14.0951 14.6944 - 12.5229 14.1073 14.4860 15.2132 - -0.2635 -0.3262 -0.3114 -0.3395 - -0.2250 -0.3120 -0.3300 -0.3620 - -3.8165 -0.5871 -3.2293 25.9746 42.5305 -16.5559 -138.3732 -3.2869 -13.7114 -0.2402 -0.2989 -0.3471 -0.3400 -0.3514 -0.3550 -0.3291 -0.3498 -0.3433 -0.3502 -0.3689 -0.3647 -0.3267 -0.2747 -0.1359 -0.0604 -0.0216 -0.1232 1.0000 0.8846 0.6758 0.4600 0.8602 -1.0000 -1.0000 -2.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2020-04-30 11.5738 2.4487 12.5518 14.2242 14.0800 14.6960 - 12.2066 13.8660 14.3717 15.1411 - -0.0779 -0.1863 -0.1780 -0.2124 - -0.0518 -0.1653 -0.1947 -0.2356 - -4.7874 -1.4338 -3.3536 38.1844 41.6613 -3.4768 -86.7325 -1.8711 -25.7739 0.1925 -0.0939 -0.1639 -0.2214 -0.2130 -0.2265 -0.2308 -0.1999 -0.2246 -0.2169 -0.2251 -0.2474 -0.1113 0.1761 -0.0812 -0.0626 -0.0255 0.0017 1.0000 0.4693 0.7040 0.5502 0.8165 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2020-05-31 12.7359 2.5444 12.1260 14.0919 14.0873 14.6892 - 12.3830 13.7584 14.3076 15.0935 - 0.0503 -0.0962 -0.0959 -0.1330 - 0.0285 -0.0743 -0.1099 -0.1562 - -4.8244 -2.1199 -2.7046 44.3336 42.1957 2.1379 -54.0792 -1.0890 -36.4995 0.1004 0.3123 -0.0029 -0.0799 -0.1432 -0.1339 -0.1489 -0.1536 -0.1196 -0.1468 -0.1383 -0.1473 -0.0459 0.0957 0.0167 -0.0460 -0.0244 0.0105 1.0000 0.0281 0.4398 0.5190 0.6378 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-06-30 12.4942 2.5253 11.8564 14.0222 14.0825 14.6639 - 12.4201 13.6380 14.2365 15.0420 - 0.0538 -0.1090 -0.1128 -0.1480 - 0.0060 -0.0839 -0.1224 -0.1694 - -4.9489 -2.6988 -2.2500 43.3673 42.4300 0.9372 -59.6421 -1.2195 -46.5041 -0.0190 0.0795 0.2874 -0.0218 -0.0974 -0.1595 -0.1504 -0.1650 -0.1696 -0.1363 -0.1630 -0.1546 -0.0114 -0.0192 0.0853 -0.0281 -0.0241 0.0035 1.0000 0.7916 0.1987 0.5089 0.7622 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-07-31 12.7359 2.5444 11.8490 13.9407 14.0828 14.6411 - 12.5253 13.5520 14.1776 14.9964 - 0.0748 -0.0864 -0.0956 -0.1301 - 0.0168 -0.0602 -0.1017 -0.1507 - -4.8498 -3.1418 -1.7080 44.6662 42.8773 1.7889 -52.0911 -1.0475 -54.5968 0.0193 0.0000 0.1004 0.3123 -0.0029 -0.0799 -0.1432 -0.1339 -0.1489 -0.1536 -0.1196 -0.1468 -0.0267 0.0192 0.0268 -0.0008 -0.0226 0.0056 1.0000 0.5764 0.0002 0.4601 0.6132 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-08-31 13.6655 2.6149 12.6410 13.9436 14.0978 14.6141 - 12.9054 13.5629 14.1576 14.9700 - 0.0810 -0.0199 -0.0307 -0.0649 - 0.0589 0.0076 -0.0348 -0.0871 - -4.1568 -3.3460 -0.8108 49.4668 44.1952 5.2716 -26.0178 -0.4742 -49.7733 0.0730 0.0938 0.0730 0.1807 0.4080 0.0699 -0.0128 -0.0807 -0.0707 -0.0868 -0.0918 -0.0553 0.0401 0.0705 0.0231 0.0294 -0.0175 0.0263 1.0000 0.5686 0.3252 0.2950 0.7169 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 13.8049 2.6250 13.0873 13.9032 14.1055 14.6097 - 13.2052 13.5859 14.1437 14.9469 - 0.0548 -0.0071 -0.0213 -0.0551 - 0.0454 0.0161 -0.0240 -0.0764 - -3.4826 -3.3725 -0.1101 50.1652 45.3892 4.7760 -22.0575 -0.3904 -53.8189 0.0102 0.0839 0.1049 0.0839 0.1928 0.4224 0.0808 -0.0027 -0.0713 -0.0612 -0.0774 -0.0825 0.1137 0.0102 0.0370 0.0496 -0.0128 0.0210 1.0000 0.9140 0.7932 0.1636 0.8128 -1.0000 -1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2020-10-31 13.7027 2.6176 13.2806 13.8189 14.1114 14.6027 - 13.3710 13.5970 14.1264 14.9223 - 0.0318 -0.0084 -0.0290 -0.0616 - 0.0248 0.0078 -0.0300 -0.0817 - -2.9759 -3.2939 0.3180 49.6235 46.2360 3.3875 -24.6375 -0.4452 -47.8321 -0.0074 0.0027 0.0759 0.0967 0.0759 0.1839 0.4119 0.0728 -0.0101 -0.0782 -0.0682 -0.0843 0.0420 -0.0074 0.0230 0.0270 -0.0066 0.0090 1.0000 0.6212 0.8319 0.0478 0.7297 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 -2.0000 0.0000 0.0000 0.0000
2020-11-30 14.8368 2.6971 13.7492 13.7969 14.1414 14.6126 - 13.8596 13.7151 14.1543 14.9206 - 0.0791 0.0754 0.0492 0.0153 - 0.0705 0.0818 0.0482 -0.0056 - -1.8751 -2.9947 1.1196 55.3781 48.0645 7.3136 6.1430 0.1832 8.6136 0.0828 0.0747 0.0857 0.1650 0.1875 0.1650 0.2819 0.5287 0.1616 0.0719 -0.0019 0.0089 0.0856 0.0795 0.0239 0.0258 0.0025 0.0329 1.0000 0.6207 0.8413 0.0070 0.6972 1.0000 1.0000 1.0000 1.0000 1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 2.0000 0.0000
2020-12-31 16.3269 2.7928 14.4674 13.8443 14.2147 14.6421 - 14.6821 13.9638 14.2395 14.9484 - 0.1285 0.1793 0.1486 0.1151 - 0.1120 0.1692 0.1466 0.0922 - -0.1434 -2.3928 2.2494 61.5867 50.7689 10.8178 46.0666 0.9285 75.9866 0.1004 0.1915 0.1827 0.1948 0.2820 0.3068 0.2820 0.4107 0.6823 0.2782 0.1795 0.0984 0.1721 0.0957 0.0583 0.0397 0.0142 0.0520 1.0000 0.8538 0.8865 0.1844 0.8237 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2021-01-31 15.7948 2.7597 14.8932 13.8872 14.2942 14.6742 - 15.0530 14.1382 14.3005 14.9652 - 0.0605 0.1374 0.1050 0.0764 - 0.0493 0.1172 0.1045 0.0554 - 0.8843 -1.7195 2.6039 58.4588 52.3069 6.1519 30.7807 0.6497 135.1962 -0.0326 0.0646 0.1527 0.1441 0.1558 0.2402 0.2642 0.2402 0.3647 0.6274 0.2366 0.1411 0.1253 -0.0331 0.0522 0.0383 0.0246 0.0205 1.0000 0.7633 0.8719 0.5092 0.8802 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 16.4296 2.7991 15.4182 13.9697 14.3867 14.7149 - 15.5119 14.3565 14.3840 14.9942 - 0.0656 0.1761 0.1420 0.1165 - 0.0592 0.1444 0.1422 0.0957 - 2.0124 -0.9569 2.9693 61.0034 54.0462 6.9572 47.2742 0.9459 190.2986 0.0402 0.0063 0.1074 0.1990 0.1901 0.2023 0.2900 0.3150 0.2900 0.4195 0.6929 0.2863 0.1590 0.0394 0.0273 0.0356 0.0332 0.0339 1.0000 0.5689 0.8525 0.7799 0.8902 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 16.8964 2.8271 16.0569 14.0682 14.4791 14.7615 - 15.9734 14.5984 14.4825 15.0319 - 0.0523 0.2010 0.1669 0.1446 - 0.0578 0.1574 0.1667 0.1240 - 3.1001 -0.1354 3.2355 62.8074 55.7984 7.0090 59.0040 1.1490 240.9373 0.0284 0.0697 0.0349 0.1388 0.2331 0.2239 0.2364 0.3267 0.3523 0.3267 0.4599 0.7409 0.2570 0.0280 0.0142 0.0368 0.0387 0.0295 1.0000 0.4402 0.8689 0.9082 0.8872 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 17.5965 2.8677 16.6088 14.2247 14.5864 14.7932 - 16.5144 14.8839 14.6046 15.0827 - 0.0595 0.2370 0.2064 0.1895 - 0.0655 0.1823 0.2049 0.1667 - 4.2556 0.7445 3.5111 65.3935 57.7174 7.6760 76.5594 1.4446 298.6965 0.0414 0.0710 0.1141 0.0778 0.1860 0.2842 0.2747 0.2877 0.3816 0.4084 0.3816 0.5204 0.2400 0.0406 0.0352 0.0363 0.0335 0.0364 1.0000 0.9953 0.8643 0.9570 0.9764 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 18.3713 2.9108 17.0177 14.3910 14.6999 14.8054 - 17.1334 15.2160 14.7523 15.1478 - 0.0795 0.2766 0.2498 0.2408 - 0.0723 0.2074 0.2453 0.2128 - 5.4696 1.6788 3.7908 68.0418 59.7823 8.2595 96.3428 1.7679 311.0641 0.0440 0.0873 0.1182 0.1631 0.1252 0.2382 0.3407 0.3308 0.3444 0.4425 0.4704 0.4425 0.2107 0.0431 0.0376 0.0307 0.0332 0.0361 1.0000 0.9913 0.8937 0.9573 0.9799 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2021-06-30 19.4075 2.9657 17.7403 14.6132 14.8339 14.8278 - 17.8914 15.6152 14.9349 15.2321 - 0.0940 0.3281 0.3083 0.3089 - 0.0847 0.2429 0.2995 0.2741 - 6.8209 2.6787 4.1423 71.2144 62.0687 9.1457 120.9980 2.1562 310.3172 0.0564 0.1029 0.1486 0.1813 0.2287 0.1887 0.3081 0.4163 0.4058 0.4202 0.5238 0.5533 0.2368 0.0549 0.0459 0.0318 0.0358 0.0421 1.0000 0.9948 0.8876 0.9712 0.9813 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2021-07-31 18.2499 2.9042 18.1043 14.7904 14.9374 14.8467 - 18.0109 15.8661 15.0649 15.2919 - 0.0080 0.2339 0.2218 0.2292 - 0.0133 0.1502 0.2114 0.1934 - 7.1893 3.5510 3.6384 63.6166 62.3783 1.2383 88.7543 1.6519 296.7709 -0.0596 -0.0066 0.0371 0.0801 0.1108 0.1554 0.1178 0.2300 0.3319 0.3220 0.3355 0.4330 0.1415 -0.0615 0.0164 0.0304 0.0334 0.0047 1.0000 0.2750 0.8443 0.9451 0.8539 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2021-08-31 18.4366 2.9143 18.4124 14.9690 15.0358 14.8747 - 18.1528 16.1109 15.1971 15.3542 - 0.0013 0.2317 0.2262 0.2395 - 0.0156 0.1444 0.2132 0.2008 - 7.4634 4.2949 3.1685 64.2786 62.7584 1.5202 91.3756 1.6940 331.2899 0.0102 -0.0500 0.0036 0.0477 0.0912 0.1222 0.1673 0.1292 0.2426 0.3455 0.3355 0.3491 0.1213 0.0102 -0.0051 0.0214 0.0299 0.0141 1.0000 0.0539 0.6571 0.9117 0.7494 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 17.9886 2.8897 18.4908 15.1763 15.1279 14.8853 - 18.0981 16.2898 15.3066 15.4063 - -0.0272 0.1853 0.1891 0.2085 - -0.0061 0.1043 0.1752 0.1676 - 7.3657 4.8734 2.4923 61.3916 62.4850 -1.0934 79.0351 1.4938 327.6579 -0.0243 -0.0143 -0.0731 -0.0208 0.0223 0.0646 0.0949 0.1389 0.1018 0.2124 0.3128 0.3031 0.0676 -0.0246 -0.0218 0.0098 0.0263 -0.0026 1.0000 0.7230 0.2436 0.8352 0.8144 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2021-10-31 18.9501 2.9418 18.6065 15.4852 15.2411 14.9258 - 18.3821 16.5431 15.4495 15.4765 - 0.0185 0.2238 0.2434 0.2696 - 0.0309 0.1455 0.2266 0.2244 - 7.6399 5.3727 2.2673 65.0220 62.9924 2.0296 100.3647 1.8362 299.4868 0.0535 0.0278 0.0384 -0.0236 0.0315 0.0769 0.1215 0.1534 0.1998 0.1607 0.2772 0.3829 0.1379 0.0521 0.0088 0.0046 0.0233 0.0222 1.0000 0.2691 0.0945 0.7960 0.6796 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2021-11-30 19.3701 2.9637 18.5991 15.9684 15.3585 14.9692 - 18.7114 16.8124 15.6032 15.5536 - 0.0415 0.2130 0.2612 0.2940 - 0.0352 0.1521 0.2414 0.2454 - 7.9380 5.8232 2.1149 66.5039 63.6947 2.8092 107.1569 1.9416 286.7003 0.0222 0.0768 0.0506 0.0614 -0.0019 0.0544 0.1008 0.1464 0.1790 0.2264 0.1864 0.3055 0.1082 0.0219 0.0200 0.0035 0.0190 0.0161 1.0000 0.6433 0.0619 0.7964 0.7358 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 19.9264 2.9920 18.9344 16.3860 15.4670 15.0302 - 19.1164 17.1089 15.7728 15.6402 - 0.0524 0.2161 0.2883 0.3258 - 0.0424 0.1647 0.2633 0.2740 - 8.3062 6.2464 2.0597 68.4123 64.6382 3.7741 116.0746 2.0764 278.3996 0.0287 0.0515 0.1077 0.0808 0.0919 0.0267 0.0846 0.1324 0.1793 0.2128 0.2616 0.2205 0.0959 0.0283 0.0329 0.0081 0.0168 0.0215 1.0000 0.9630 0.2169 0.7982 0.8351 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 18.5473 2.9203 18.9565 16.6766 15.5312 15.0721 - 18.9267 17.2459 15.8816 15.6978 - -0.0216 0.1122 0.1942 0.2306 - -0.0200 0.0755 0.1679 0.1815 - 7.8707 6.5295 1.3412 59.3794 63.5865 -4.2070 81.3098 1.5296 220.2203 -0.0692 -0.0425 -0.0213 0.0311 0.0060 0.0163 -0.0443 0.0096 0.0540 0.0977 0.1289 0.1743 0.0250 -0.0717 -0.0036 0.0099 0.0143 -0.0128 1.0000 0.0231 0.3574 0.6709 0.6422 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2022-02-28 18.3034 2.9071 19.0194 16.9671 15.5700 15.1031 - 18.7189 17.3466 15.9765 15.7494 - -0.0376 0.0788 0.1756 0.2119 - -0.0222 0.0552 0.1456 0.1622 - 7.3295 6.6549 0.6746 57.9227 62.4537 -4.5310 74.0385 1.4091 181.8155 -0.0132 -0.0814 -0.0551 -0.0341 0.0175 -0.0072 0.0029 -0.0569 -0.0037 0.0402 0.0833 0.1140 0.0096 -0.0132 -0.0242 0.0032 0.0094 -0.0062 1.0000 0.6337 0.0380 0.4552 0.6664 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-03-31 17.7029 2.8737 18.7700 17.2154 15.5641 15.1232 - 18.3803 17.3806 16.0442 15.7880 - -0.0568 0.0283 0.1374 0.1706 - -0.0369 0.0185 0.1034 0.1213 - 6.5564 6.6166 -0.0601 54.3858 60.8401 -6.4543 59.2757 1.1611 155.8423 -0.0328 -0.0455 -0.1116 -0.0861 -0.0658 -0.0159 -0.0398 -0.0300 -0.0878 -0.0364 0.0060 0.0477 -0.0281 -0.0334 -0.0368 -0.0057 0.0041 -0.0180 1.0000 0.9092 0.0883 0.1250 0.6511 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 15.9861 2.7717 18.0932 17.3314 15.5420 15.1275 - 17.5822 17.2478 16.0420 15.7920 - -0.1165 -0.0776 0.0286 0.0568 - -0.0908 -0.0731 -0.0035 0.0123 - 5.1105 6.3380 -1.2275 45.7781 57.8277 -12.0496 19.7162 0.4530 94.1992 -0.0970 -0.1266 -0.1381 -0.1977 -0.1747 -0.1564 -0.1113 -0.1329 -0.1240 -0.1763 -0.1298 -0.0915 -0.1207 -0.1020 -0.0479 -0.0277 -0.0039 -0.0454 1.0000 0.8461 0.6883 0.0774 0.7569 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2022-05-31 15.0480 2.7112 17.1175 17.3936 15.4850 15.1037 - 16.7375 17.0383 16.0030 15.7772 - -0.1209 -0.1349 -0.0282 -0.0037 - -0.1009 -0.1168 -0.0597 -0.0462 - 3.4825 5.8082 -2.3257 41.8777 54.6377 -12.7600 -1.2859 0.0452 53.3588 -0.0587 -0.1500 -0.1779 -0.1887 -0.2448 -0.2231 -0.2059 -0.1635 -0.1838 -0.1755 -0.2246 -0.1809 -0.1601 -0.0605 -0.0690 -0.0445 -0.0121 -0.0465 1.0000 0.9678 0.8909 0.3681 0.8836 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 -1.0000
2022-06-30 13.5094 2.6034 16.1100 17.3839 15.4280 15.0579 - 15.6615 16.7022 15.9052 15.7323 - -0.1614 -0.2229 -0.1244 -0.1028 - -0.1374 -0.1912 -0.1506 -0.1413 - 1.4224 4.9987 -3.5762 36.4001 50.9902 -14.5901 -36.0194 -0.6891 -0.7436 -0.1022 -0.1549 -0.2369 -0.2619 -0.2716 -0.3220 -0.3026 -0.2871 -0.2490 -0.2673 -0.2598 -0.3039 -0.2413 -0.1079 -0.0872 -0.0614 -0.0213 -0.0694 1.0000 0.9895 0.9514 0.5442 0.9269 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 13.8190 2.6260 15.2131 17.3330 15.3989 15.0165 - 15.0473 16.4276 15.8234 15.6944 - -0.0916 -0.2027 -0.1026 -0.0797 - -0.0816 -0.1588 -0.1267 -0.1195 - -0.0991 4.0280 -4.1271 38.1531 48.4228 -10.2697 -28.0726 -0.5160 -56.6086 0.0229 -0.0817 -0.1356 -0.2194 -0.2450 -0.2549 -0.3065 -0.2866 -0.2708 -0.2318 -0.2505 -0.2428 -0.1526 0.0227 -0.0545 -0.0590 -0.0259 -0.0292 1.0000 0.8177 0.9379 0.6250 0.9158 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 14.3819 2.6660 14.5489 17.2358 15.3943 14.9942 - 14.8255 16.2328 15.7668 15.6684 - -0.0115 -0.1656 -0.0658 -0.0408 - -0.0299 -0.1140 -0.0878 -0.0821 - -1.0375 3.0434 -4.0810 41.3200 47.0022 -5.6822 -14.3889 -0.2249 -110.5232 0.0407 0.0646 -0.0443 -0.1004 -0.1876 -0.2142 -0.2246 -0.2782 -0.2575 -0.2411 -0.2005 -0.2199 -0.1094 0.0399 -0.0113 -0.0495 -0.0297 -0.0127 1.0000 0.0950 0.8112 0.7279 0.7655 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 12.4774 2.5239 13.8471 17.0699 15.3427 14.9512 - 14.0428 15.8751 15.6379 15.6053 - -0.0989 -0.2690 -0.1867 -0.1655 - -0.1115 -0.2140 -0.2021 -0.2004 - -2.7462 1.9274 -4.6736 34.8230 44.5664 -9.7434 -57.9401 -1.2042 -139.6933 -0.1324 -0.0971 -0.0764 -0.1708 -0.2195 -0.2952 -0.3183 -0.3273 -0.3738 -0.3558 -0.3416 -0.3064 -0.2026 -0.1420 -0.0198 -0.0481 -0.0365 -0.0616 1.0000 0.1834 0.8067 0.8222 0.8083 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-10-31 10.9576 2.3940 13.0291 16.7963 15.2588 14.8887 - 13.0144 15.4068 15.4543 15.5132 - -0.1590 -0.3476 -0.2819 -0.2640 - -0.1580 -0.2888 -0.2910 -0.2937 - -4.9154 0.5951 -5.5106 30.6775 41.7886 -11.1111 -91.0238 -2.0541 -147.3994 -0.1218 -0.2381 -0.2071 -0.1889 -0.2718 -0.3146 -0.3810 -0.4013 -0.4092 -0.4501 -0.4343 -0.4218 -0.2663 -0.1299 -0.0838 -0.0516 -0.0464 -0.0779 1.0000 0.7943 0.7952 0.9063 0.9337 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 11.9896 2.4840 12.7251 16.5510 15.1909 14.8354 - 12.6728 15.0813 15.3184 15.4434 - -0.0578 -0.2756 -0.2107 -0.1918 - -0.0539 -0.2050 -0.2173 -0.2236 - -6.0809 -0.7319 -5.3490 36.2288 40.6766 -4.4478 -65.7371 -1.3994 -165.5811 0.0942 -0.0391 -0.1663 -0.1324 -0.1125 -0.2032 -0.2500 -0.3227 -0.3450 -0.3536 -0.3983 -0.3810 -0.1641 0.0900 -0.0676 -0.0429 -0.0486 -0.0173 1.0000 0.5937 0.6993 0.9332 0.8932 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-12-31 11.2100 2.4168 12.2033 16.2317 15.1373 14.7563 - 12.1852 14.7126 15.1573 15.3596 - -0.0814 -0.3094 -0.2594 -0.2403 - -0.0800 -0.2381 -0.2604 -0.2702 - -7.4119 -2.0796 -5.3322 34.0129 39.3439 -5.3310 -82.4371 -1.8269 -202.6604 -0.0650 0.0230 -0.1016 -0.2205 -0.1888 -0.1702 -0.2550 -0.2988 -0.3668 -0.3875 -0.3956 -0.4374 -0.1936 -0.0672 -0.0231 -0.0398 -0.0496 -0.0450 1.0000 0.2485 0.6681 0.9411 0.8215 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 12.2041 2.5018 11.7678 15.9233 15.0941 14.6971 - 12.1915 14.4737 15.0415 15.2971 - 0.0371 -0.2336 -0.1915 -0.1696 - 0.0010 -0.1568 -0.1886 -0.2022 - -7.8520 -3.2572 -4.5948 39.1260 39.3003 -0.1743 -58.2818 -1.2173 -200.4639 0.0887 0.0179 0.1138 -0.0219 -0.1514 -0.1169 -0.0966 -0.1890 -0.2366 -0.3106 -0.3332 -0.3420 -0.0641 0.0850 0.0256 -0.0325 -0.0438 0.0086 1.0000 0.4060 0.4891 0.8808 0.8188 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-02-28 10.6609 2.3666 11.4044 15.4860 15.0352 14.6269 - 11.6813 14.1106 14.8697 15.2053 - -0.0652 -0.3116 -0.2909 -0.2711 - -0.0874 -0.2445 -0.2830 -0.2989 - -9.0470 -4.4699 -4.5771 34.6388 38.3680 -3.7292 -92.0227 -2.0916 -185.3371 -0.1265 -0.0490 -0.1108 -0.0271 -0.1456 -0.2587 -0.2285 -0.2109 -0.2915 -0.3331 -0.3978 -0.4175 -0.2284 -0.1352 -0.0267 -0.0328 -0.0424 -0.0593 1.0000 0.3066 0.4932 0.8736 0.7977 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 11.5319 2.4451 11.5193 15.1501 14.9735 14.5731 - 11.6315 13.8650 14.7388 15.1326 - 0.0011 -0.2388 -0.2298 -0.2087 - -0.0086 -0.1683 -0.2176 -0.2379 - -9.4114 -5.5127 -3.8987 38.8982 38.4741 0.4242 -70.2539 -1.5187 -153.2605 0.0817 -0.0551 0.0287 -0.0382 0.0524 -0.0758 -0.1982 -0.1655 -0.1464 -0.2337 -0.2786 -0.3486 -0.0785 0.0785 -0.0050 -0.0098 -0.0360 0.0069 1.0000 0.0132 0.1306 0.8078 0.5938 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-04-30 11.5035 2.4427 11.4221 14.8034 14.8958 14.5246 - 11.5888 13.6401 14.6120 15.0607 - 0.0071 -0.2229 -0.2277 -0.2080 - -0.0074 -0.1566 -0.2127 -0.2362 - -9.6349 -6.4008 -3.2341 38.8094 38.5411 0.2683 -69.3412 -1.4998 -150.4165 -0.0025 0.0790 -0.0574 0.0262 -0.0405 0.0498 -0.0781 -0.2001 -0.1676 -0.1485 -0.2355 -0.2804 -0.0726 -0.0025 -0.0099 0.0006 -0.0284 -0.0100 1.0000 0.0529 0.0008 0.7329 0.5287 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 11.7686 2.4654 11.5338 14.4924 14.8257 14.4867 - 11.6488 13.4619 14.5004 14.9955 - 0.0204 -0.1879 -0.2062 -0.1876 - 0.0103 -0.1258 -0.1884 -0.2152 - -9.5575 -7.0943 -2.4633 40.1822 38.8693 1.3129 -61.9670 -1.3173 -159.0186 0.0230 0.0205 0.1039 -0.0357 0.0498 -0.0184 0.0740 -0.0568 -0.1817 -0.1484 -0.1289 -0.2179 -0.0274 0.0228 0.0294 -0.0022 -0.0215 0.0071 1.0000 0.7632 0.0109 0.5979 0.6878 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 12.5923 2.5331 11.6114 14.1745 14.7699 14.4456 - 11.9633 13.3791 14.4256 14.9479 - 0.0845 -0.1116 -0.1474 -0.1283 - 0.0526 -0.0588 -0.1271 -0.1576 - -8.8835 -7.4911 -1.3923 44.3592 39.9673 4.3919 -42.3173 -0.8468 -111.1234 0.0700 0.0947 0.0920 0.1812 0.0318 0.1233 0.0503 0.1492 0.0092 -0.1244 -0.0888 -0.0679 0.0543 0.0677 0.0287 0.0126 -0.0131 0.0239 1.0000 0.7670 0.2476 0.3161 0.7339 -1.0000 -1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 14.2492 2.6567 12.3291 13.9185 14.7562 14.4445 - 12.7252 13.4619 14.4187 14.9341 - 0.1557 0.0238 -0.0344 -0.0135 - 0.1198 0.0585 -0.0118 -0.0459 - -7.2248 -7.4227 0.1979 51.6698 42.3078 9.3620 -4.4593 -0.0169 -39.4018 0.1316 0.2108 0.2387 0.2356 0.3366 0.1676 0.2711 0.1885 0.3004 0.1420 -0.0092 0.0311 0.1422 0.1236 0.0710 0.0292 -0.0038 0.0550 1.0000 0.9081 0.4797 0.0235 0.6997 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 2.0000 0.0000 0.0000 0.0000
2023-08-31 14.3533 2.6640 12.8934 13.6398 14.7477 14.4346 - 13.2679 13.5468 14.4161 14.9226 - 0.1132 0.0523 -0.0267 -0.0056 - 0.0818 0.0595 -0.0044 -0.0381 - -5.7837 -7.0777 1.2940 52.0958 44.2654 7.8304 -1.8579 0.0365 13.9786 0.0073 0.1398 0.2196 0.2477 0.2447 0.3464 0.1761 0.2804 0.1971 0.3099 0.1503 -0.0020 0.1428 0.0073 0.0719 0.0502 0.0063 0.0339 1.0000 0.9152 0.9159 0.0583 0.7888 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 12.8195 2.5510 13.1566 13.3534 14.7055 14.4123 - 13.1185 13.4776 14.3535 14.8810 - -0.0256 -0.0400 -0.1283 -0.1105 - -0.0228 -0.0488 -0.1069 -0.1385 - -5.5189 -6.7974 1.2785 45.7054 44.5534 1.1520 -36.3154 -0.7105 42.1639 -0.1069 -0.1003 0.0180 0.0893 0.1144 0.1117 0.2025 0.0504 0.1436 0.0692 0.1699 0.0274 0.0126 -0.1130 0.0061 0.0340 0.0140 -0.0147 1.0000 0.0131 0.6086 0.3616 0.6240 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-10-31 10.9449 2.3929 12.9919 12.9855 14.6351 14.3632 - 12.3939 13.2363 14.2199 14.8030 - -0.1576 -0.1571 -0.2521 -0.2380 - -0.1169 -0.1731 -0.2303 -0.2606 - -6.4064 -6.8032 0.3968 39.3518 43.5131 -4.1613 -77.1552 -1.7234 64.4092 -0.1462 -0.2375 -0.2319 -0.1308 -0.0700 -0.0486 -0.0509 0.0266 -0.1032 -0.0236 -0.0871 -0.0012 -0.1070 -0.1581 -0.0904 0.0055 0.0117 -0.0578 1.0000 0.8517 0.0128 0.2325 0.6295 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-11-30 12.4030 2.5179 12.9540 12.7205 14.5823 14.3310 - 12.3969 13.1570 14.1486 14.7555 - -0.0425 -0.0250 -0.1494 -0.1345 - 0.0005 -0.0573 -0.1234 -0.1594 - -6.1436 -6.7061 0.5625 45.6771 43.9459 1.7312 -43.4219 -0.8786 83.7060 0.1332 -0.0325 -0.1359 -0.1296 -0.0150 0.0539 0.0782 0.0755 0.1634 0.0163 0.1064 0.0345 0.0214 0.1251 -0.0596 -0.0082 0.0093 0.0166 1.0000 0.4761 0.0328 0.1576 0.5671 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-12-31 12.8933 2.5567 12.6828 12.5659 14.5408 14.3214 - 12.5624 13.1319 14.0994 14.7186 - 0.0166 0.0261 -0.1133 -0.0997 - 0.0263 -0.0182 -0.0855 -0.1240 - -5.5633 -6.4949 0.9316 47.6543 44.6876 2.9667 -32.1029 -0.6166 107.8131 0.0395 0.1780 0.0058 -0.1017 -0.0952 0.0239 0.0956 0.1208 0.1181 0.2094 0.0565 0.1502 0.0548 0.0388 0.0142 -0.0171 0.0109 0.0117 1.0000 0.0577 0.1619 0.2098 0.5252 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 12.6738 2.5395 12.3469 12.4472 14.5002 14.3164 - 12.5995 13.0882 14.0435 14.6781 - 0.0265 0.0182 -0.1260 -0.1147 - 0.0059 -0.0317 -0.0975 -0.1366 - -5.1818 -6.2542 1.0724 46.8324 45.1165 1.7159 -36.8747 -0.7262 118.0241 -0.0170 0.0218 0.1580 -0.0114 -0.1170 -0.1106 0.0065 0.0769 0.1017 0.0990 0.1888 0.0385 0.0172 -0.0172 0.0479 -0.0214 0.0089 0.0046 1.0000 0.6919 0.2557 0.1510 0.6815 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 13.4821 2.6014 12.4794 12.4458 14.4726 14.3070 - 12.8937 13.1257 14.0215 14.6544 - 0.0803 0.0833 -0.0684 -0.0577 - 0.0456 0.0271 -0.0385 -0.0800 - -4.3211 -5.8647 1.5436 50.2356 46.1404 4.0953 -18.5044 -0.3146 113.5802 0.0638 0.0457 0.0870 0.2318 0.0517 -0.0607 -0.0538 0.0707 0.1456 0.1720 0.1691 0.2646 0.0887 0.0618 0.0233 -0.0017 0.0116 0.0238 1.0000 0.7225 0.0019 0.2369 0.5951 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2024-03-31 13.8713 2.6298 13.0647 12.4484 14.4731 14.3133 - 13.2196 13.1967 14.0156 14.6389 - 0.0617 0.1143 -0.0416 -0.0309 - 0.0493 0.0511 -0.0103 -0.0524 - -3.3589 -5.3510 1.9921 51.8342 47.2791 4.5551 -9.9257 -0.1304 106.1252 0.0289 0.0945 0.0759 0.1184 0.2674 0.0820 -0.0336 -0.0265 0.1016 0.1787 0.2058 0.2029 0.0974 0.0285 0.0281 0.0241 0.0095 0.0225 1.0000 0.7743 0.4738 0.1861 0.7499 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 12.1748 2.4994 13.0190 12.3381 14.4612 14.3044 - 12.8713 13.0994 13.9434 14.5901 - -0.0648 -0.0132 -0.1581 -0.1489 - -0.0541 -0.0706 -0.1268 -0.1655 - -3.6089 -5.0323 1.4234 45.0420 46.8317 -1.7897 -47.6735 -0.9817 64.1597 -0.1223 -0.0970 -0.0394 -0.0557 -0.0184 0.1124 -0.0503 -0.1518 -0.1456 -0.0332 0.0345 0.0584 0.0023 -0.1305 -0.0092 0.0210 0.0046 -0.0285 1.0000 0.0405 0.3464 0.0480 0.5022 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000
2024-05-31 12.5839 2.5324 12.9572 12.3434 14.5187 14.3069 - 12.7755 13.0503 13.8901 14.5504 - -0.0288 0.0195 -0.1333 -0.1204 - -0.0150 -0.0357 -0.0940 -0.1351 - -3.5151 -4.7456 1.2305 46.8509 46.8355 0.0153 -38.6072 -0.7669 60.5351 0.0336 -0.0928 -0.0666 -0.0071 -0.0240 0.0146 0.1498 -0.0184 -0.1233 -0.1169 -0.0007 0.0693 0.0127 0.0331 -0.0337 0.0007 0.0004 0.0001 1.0000 0.5223 0.0010 0.0005 0.4441 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-06-30 12.1449 2.4969 12.8514 12.4027 14.5302 14.3051 - 12.5653 12.9641 13.8216 14.5028 - -0.0550 -0.0208 -0.1642 -0.1510 - -0.0335 -0.0632 -0.1213 -0.1626 - -3.6768 -4.5560 0.8792 45.1340 46.4952 -1.3612 -48.3661 -0.9983 70.8426 -0.0349 -0.0025 -0.1245 -0.0992 -0.0417 -0.0580 -0.0208 0.1096 -0.0526 -0.1539 -0.1477 -0.0355 -0.0632 -0.0355 -0.0366 -0.0106 -0.0045 -0.0218 1.0000 0.5748 0.2102 0.0569 0.6138 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-07-31 12.0451 2.4887 12.5640 12.4055 14.5164 14.3019 - 12.3919 12.8766 13.7520 14.4541 - -0.0413 -0.0291 -0.1702 -0.1578 - -0.0280 -0.0646 -0.1241 -0.1667 - -3.8291 -4.4342 0.6051 44.7328 46.1427 -1.4100 -50.4593 -1.0490 63.5628 -0.0082 -0.0428 -0.0107 -0.1317 -0.1066 -0.0496 -0.0658 -0.0289 0.1005 -0.0604 -0.1608 -0.1547 -0.0558 -0.0083 -0.0068 -0.0164 -0.0073 -0.0097 1.0000 0.2053 0.4173 0.1415 0.6188 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 12.5241 2.5277 12.2945 12.4712 14.5170 14.2997 - 12.4359 12.8430 13.7038 14.4159 - 0.0187 0.0042 -0.1373 -0.1242 - 0.0071 -0.0248 -0.0861 -0.1312 - -3.6065 -4.2804 0.6739 47.1608 46.3464 0.8145 -39.6728 -0.7916 44.2265 0.0398 0.0312 -0.0048 0.0287 -0.0971 -0.0711 -0.0118 -0.0286 0.0098 0.1443 -0.0230 -0.1274 -0.0409 0.0390 -0.0023 -0.0181 -0.0038 0.0037 1.0000 0.0178 0.5027 0.0473 0.5149 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-09-30 12.7536 2.5458 12.4103 12.4987 14.5173 14.3000 - 12.5418 12.8345 13.6665 14.3830 - 0.0277 0.0204 -0.1215 -0.1081 - 0.0169 -0.0063 -0.0668 -0.1133 - -3.2466 -4.0797 0.8331 48.3322 46.7435 1.5886 -34.5556 -0.6729 35.1709 0.0183 0.0588 0.0501 0.0135 0.0475 -0.0806 -0.0540 0.0063 -0.0108 0.0283 0.1653 -0.0051 -0.0043 0.0182 0.0186 -0.0085 0.0013 0.0074 1.0000 0.8094 0.1465 0.0074 0.5921 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 11.8854 2.4753 12.2706 12.5599 14.4817 14.2897 - 12.3230 12.7441 13.5967 14.3335 - -0.0314 -0.0537 -0.1793 -0.1683 - -0.0355 -0.0674 -0.1259 -0.1708 - -3.4766 -3.9806 0.5040 44.3291 46.2606 -1.9315 -53.5155 -1.1239 8.3979 -0.0681 -0.0510 -0.0133 -0.0214 -0.0555 -0.0238 -0.1432 -0.1184 -0.0622 -0.0782 -0.0417 0.0859 -0.0048 -0.0705 -0.0022 -0.0005 0.0003 -0.0182 1.0000 0.0074 0.0019 0.0005 0.2877 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2024-11-30 11.7357 2.4626 12.1888 12.5701 14.4403 14.2729 - 12.1272 12.6481 13.5237 14.2821 - -0.0372 -0.0664 -0.1873 -0.1778 - -0.0323 -0.0721 -0.1322 -0.1783 - -3.7184 -3.9505 0.2321 43.6577 45.7401 -2.0823 -56.1513 -1.1898 -13.9878 -0.0126 -0.0798 -0.0629 -0.0257 -0.0337 -0.0674 -0.0361 -0.1540 -0.1295 -0.0740 -0.0898 -0.0538 -0.0492 -0.0127 -0.0266 -0.0070 -0.0067 -0.0132 1.0000 0.7290 0.2297 0.2970 0.7195 1.0000 1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 11.4563 2.4385 12.0710 12.5677 14.3954 14.2534 - 11.9036 12.5345 13.4426 14.2261 - -0.0509 -0.0884 -0.2042 -0.1962 - -0.0376 -0.0860 -0.1478 -0.1947 - -4.0526 -3.9968 -0.0558 42.3678 45.0656 -2.6978 -61.4696 -1.3244 -19.9708 -0.0238 -0.0361 -0.1017 -0.0853 -0.0489 -0.0567 -0.0896 -0.0590 -0.1741 -0.1503 -0.0961 -0.1115 -0.0734 -0.0241 -0.0334 -0.0100 -0.0101 -0.0194 1.0000 0.8779 0.3406 0.5288 0.8119 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2025-01-31 11.5361 2.4455 11.8734 12.5561 14.3294 14.2354 - 11.7811 12.4395 13.3679 14.1729 - -0.0284 -0.0812 -0.1949 -0.1896 - -0.0208 -0.0726 -0.1370 -0.1860 - -4.2245 -4.0652 -0.1593 42.8870 44.6299 -1.7429 -58.9455 -1.2609 -44.2241 0.0070 -0.0170 -0.0294 -0.0955 -0.0789 -0.0423 -0.0501 -0.0833 -0.0525 -0.1683 -0.1443 -0.0898 -0.0386 0.0069 -0.0114 -0.0140 -0.0113 -0.0074 1.0000 0.7758 0.5553 0.6003 0.8502 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 12.0151 2.4862 11.7257 12.5273 14.2431 14.2289 - 11.8591 12.3990 13.3148 14.1301 - 0.0247 -0.0409 -0.1564 -0.1556 - 0.0132 -0.0310 -0.0976 -0.1497 - -4.0020 -4.0650 0.0631 46.0289 44.9097 1.1192 -48.2314 -0.9956 -67.7646 0.0415 0.0488 0.0238 0.0109 -0.0579 -0.0406 -0.0025 -0.0107 -0.0452 -0.0131 -0.1338 -0.1088 -0.0210 0.0407 0.0078 -0.0129 -0.0113 0.0061 1.0000 0.2226 0.4769 0.5956 0.7336 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 2.0000 2.0000 0.0000 2.0000 0.0000 0.0000
2025-03-31 12.4542 2.5221 11.8395 12.4375 14.1763 14.2353 - 12.0575 12.4043 13.2811 14.0969 - 0.0519 0.0013 -0.1215 -0.1251 - 0.0329 0.0040 -0.0623 -0.1165 - -3.4952 -3.9543 0.4590 48.8089 45.6896 3.1194 -38.9027 -0.7732 -41.6943 0.0365 0.0796 0.0871 0.0612 0.0479 -0.0235 -0.0056 0.0340 0.0255 -0.0103 0.0230 -0.1022 -0.0005 0.0359 0.0291 -0.0024 -0.0074 0.0138 1.0000 0.9373 0.0170 0.3272 0.6677 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 12.0451 2.4887 11.9014 12.3221 14.0886 14.2377 - 12.0533 12.3701 13.2326 14.0563 - 0.0121 -0.0225 -0.1451 -0.1540 - -0.0007 -0.0263 -0.0897 -0.1431 - -3.3252 -3.8390 0.5138 46.4100 45.8336 0.5764 -47.9429 -0.9888 -45.7482 -0.0329 0.0025 0.0441 0.0514 0.0264 0.0134 -0.0556 -0.0382 0.0000 -0.0082 -0.0428 -0.0107 0.0035 -0.0334 0.0165 0.0074 -0.0030 -0.0031 1.0000 0.4640 0.3125 0.1280 0.6495 1.0000 1.0000 -1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 13.5619 2.6073 12.3225 12.3592 14.0219 14.2505 - 12.5562 12.4836 13.2455 14.0465 - 0.1006 0.0973 -0.0328 -0.0483 - 0.0801 0.0864 0.0239 -0.0345 - -2.1694 -3.4871 1.3178 55.2008 47.7071 7.4938 -15.1064 -0.2389 -7.9196 0.1259 0.0889 0.1287 0.1756 0.1838 0.1556 0.1411 0.0634 0.0829 0.1259 0.1167 0.0777 0.1220 0.1186 0.0330 0.0218 0.0010 0.0436 1.0000 0.5668 0.6623 0.0071 0.6627 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2025-06-30 13.7216 2.6190 12.7596 12.4981 13.9445 14.2654 - 12.9447 12.6015 13.2642 14.0401 - 0.0754 0.0979 -0.0160 -0.0381 - 0.0600 0.0889 0.0345 -0.0227 - -1.1463 -3.0014 1.8551 56.0187 49.3694 6.6493 -11.9750 -0.1720 29.2614 0.0118 0.1392 0.1018 0.1420 0.1894 0.1977 0.1692 0.1545 0.0759 0.0956 0.1392 0.1298 0.1103 0.0117 0.0409 0.0310 0.0061 0.0224 1.0000 0.6846 0.8509 0.1787 0.7931 1.0000 1.0000 1.0000 1.0000 -1.0000 -1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 15.9769 2.7711 13.5519 12.6768 13.8966 14.2983 - 13.9554 12.9230 13.3706 14.0784 - 0.1789 0.2603 0.1497 0.1174 - 0.1449 0.2363 0.1949 0.1349 - 1.0520 -2.1460 3.1981 65.5778 52.6111 12.9667 36.9513 0.7912 93.7833 0.1644 0.1781 0.3264 0.2829 0.3297 0.3849 0.3946 0.3614 0.3442 0.2527 0.2757 0.3264 0.3005 0.1522 0.0859 0.0474 0.0143 0.0750 1.0000 0.9170 0.8358 0.3699 0.8700 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 2.0000 1.0000
2025-08-31 18.2522 2.9043 14.7115 12.9447 13.8735 14.3537 - 15.3877 13.4305 13.5620 14.1611 - 0.2407 0.4100 0.3156 0.2716 - 0.1862 0.3590 0.3458 0.2889 - 4.0243 -0.8616 4.8859 72.1533 56.5195 15.6338 84.7598 1.6058 131.6514 0.1424 0.3302 0.3458 0.5153 0.4655 0.5191 0.5822 0.5932 0.5553 0.5357 0.4311 0.4574 0.3662 0.1331 0.1043 0.0672 0.0251 0.0825 1.0000 0.9165 0.8549 0.5069 0.8985 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 1.0000
2025-09-30 17.8031 2.8794 15.8632 13.2012 13.8645 14.4010 - 16.1928 13.8470 13.7283 14.2332 - 0.1223 0.3486 0.2841 0.2362 - 0.0994 0.2857 0.2968 0.2508 - 5.9170 0.5107 5.4063 69.3380 59.0832 10.2548 73.2692 1.4151 173.6875 -0.0246 0.1143 0.2975 0.3127 0.4780 0.4295 0.4817 0.5433 0.5540 0.5170 0.4979 0.3959 0.2746 -0.0249 0.0914 0.0738 0.0343 0.0437 1.0000 0.8260 0.9041 0.6760 0.9205 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 -1.0000
2025-10-31 17.3940 2.8561 16.6296 13.3968 13.8437 14.4397 - 16.5932 14.1848 13.8721 14.2958 - 0.0460 0.2984 0.2565 0.2046 - 0.0483 0.2262 0.2539 0.2167 - 7.0287 1.8063 5.2224 66.7813 60.6228 6.1585 63.1497 1.2435 209.5838 -0.0230 -0.0470 0.0887 0.2676 0.2826 0.4441 0.3966 0.4477 0.5078 0.5183 0.4821 0.4635 0.2433 -0.0233 0.0230 0.0690 0.0415 0.0276 1.0000 0.2636 0.8551 0.8266 0.8368 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 18.3021 2.9070 17.5457 13.6183 13.8499 14.4889 - 17.1628 14.5769 14.0458 14.3751 - 0.0431 0.3439 0.3215 0.2632 - 0.0664 0.2556 0.3030 0.2732 - 8.2399 3.0604 5.1795 69.4719 62.3927 7.0793 80.5084 1.5249 233.0952 0.0522 0.0280 0.0027 0.1455 0.3338 0.3495 0.5195 0.4696 0.5233 0.5865 0.5976 0.5595 0.2410 0.0509 -0.0015 0.0529 0.0460 0.0371 1.0000 0.0066 0.7682 0.8877 0.7250 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2025-12-31 19.0800 2.9486 18.1663 13.9636 13.8525 14.5468 - 17.8019 15.0058 14.2432 14.4683 - 0.0503 0.3664 0.3774 0.3116 - 0.0718 0.2715 0.3396 0.3187 - 9.4191 4.2727 5.1464 71.5944 64.2330 7.3614 94.0881 1.7345 268.3104 0.0425 0.0969 0.0717 0.0454 0.1942 0.3905 0.4069 0.5841 0.5320 0.5880 0.6539 0.6655 0.2925 0.0416 0.0259 0.0433 0.0490 0.0399 1.0000 0.7050 0.6925 0.9205 0.9078 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2026-01-31 19.0700 2.9481 18.3298 14.2879 13.8465 14.6025 - 18.2246 15.3928 14.4325 14.5594 - 0.0404 0.3347 0.3772 0.3059 - 0.0464 0.2389 0.3213 0.3098 - 10.1590 5.3749 4.7841 71.5255 65.6915 5.8340 91.2241 1.6864 346.1554 -0.0005 0.0420 0.0964 0.0712 0.0448 0.1936 0.3898 0.4061 0.5832 0.5312 0.5872 0.6531 0.2356 -0.0005 0.0318 0.0231 0.0484 0.0257 1.0000 0.8758 0.6602 0.9142 0.9261 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 19.0800 2.9486 18.5852 14.6346 13.8296 14.6483 - 18.5097 15.7440 14.6148 14.6489 - 0.0266 0.3038 0.3796 0.3025 - 0.0308 0.2119 0.3055 0.3025 - 10.5747 6.3290 4.2457 71.5550 66.8642 4.6908 89.0193 1.6497 377.2252 0.0005 0.0000 0.0425 0.0969 0.0717 0.0454 0.1942 0.3905 0.4069 0.5841 0.5320 0.5880 0.1691 0.0005 0.0124 0.0130 0.0452 0.0178 1.0000 0.5999 0.5706 0.8832 0.8674 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000