VNQ 상세 분석(Detail) [Yahoo | ETFDB]

Vanguard Real Estate Index Fund ETF | $88.49 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

-1 (음수 (약세))

현재

-1 (음수 (약세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	51.7544	52.2055	51.0571	44.5128	35.4547	-	52.1362	50.2278	44.9384	38.8512	-	-0.0086	0.0137	0.1627	0.4597	-	-0.0073	0.0304	0.1517	0.3321	-	2.3197	2.6822	-8.9412	56.1373	73.8774	15.4168	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0344	-0.0167	-0.0228	0.0334	0.0651	-0.0020	0.0556	0.0064	0.0033	-0.0554	-0.0390	-0.0743	-0.0334	-0.0012	0.0143
2016-02-29	51.5662	52.5027	51.2727	44.8773	35.6300	-	51.9462	50.3553	45.1983	39.1030	-	-0.0178	0.0057	0.1490	0.4473	-	-0.0073	0.0240	0.1409	0.3187	-	2.1560	2.5769	-11.6730	55.6769	71.4789	23.8360	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0036	-0.0379	-0.0203	-0.0264	0.0297	0.0612	-0.0056	0.0518	0.0027	-0.0003	-0.0588	-0.0425	-0.0013	0.0004	0.0013
2016-03-31	56.9628	53.3025	51.7562	45.3071	35.8914	-	53.6184	50.9846	45.6597	39.4567	-	0.0687	0.1006	0.2573	0.5871	-	0.0624	0.1173	0.2476	0.4437	-	2.4336	2.5483	-3.2881	64.6337	92.9199	41.9984	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1047	0.1006	0.0628	0.0823	0.0755	0.1374	0.1722	0.0985	0.1619	0.1076	0.1043	0.0397	0.0862	0.0068	0.3466
2016-04-30	55.6237	53.9007	52.1007	45.7184	36.1562	-	54.2868	51.4264	46.0504	39.7768	-	0.0320	0.0676	0.2167	0.5384	-	0.0246	0.0816	0.2079	0.3984	-	2.5166	2.5419	-0.7514	61.3222	84.7332	78.2129	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0235	0.0787	0.0748	0.0378	0.0568	0.0502	0.1107	0.1447	0.0727	0.1346	0.0816	0.0783	0.0449	0.0094	0.5284
2016-05-31	56.8744	54.5563	52.6550	46.1181	36.4357	-	55.1494	51.9452	46.4749	40.1154	-	0.0425	0.0801	0.2332	0.5610	-	0.0313	0.0949	0.2238	0.4178	-	2.6527	2.5641	2.6922	63.2178	87.7298	123.1420	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0225	-0.0016	0.1029	0.0989	0.0612	0.0806	0.0738	0.1357	0.1704	0.0968	0.1601	0.1059	0.0780	0.0121	0.6917
2016-06-30	60.8149	56.3684	53.1788	46.5756	36.7638	-	57.0379	52.7900	47.0372	40.5253	-	0.0789	0.1436	0.3057	0.6542	-	0.0662	0.1520	0.2929	0.5007	-	3.0434	2.6599	10.7292	68.4620	101.3208	146.7306	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0693	0.0933	0.0676	0.1794	0.1751	0.1347	0.1555	0.1482	0.2144	0.2515	0.1728	0.2404	0.1280	0.0146	0.7071
2016-07-31	63.4075	58.7367	53.7819	47.1192	37.0997	-	59.1611	53.8012	47.6792	40.9784	-	0.0795	0.1790	0.3457	0.7091	-	0.0718	0.1786	0.3299	0.5473	-	3.5217	2.8323	16.9431	71.3556	108.3302	171.1554	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0426	0.1149	0.1399	0.1131	0.2296	0.2252	0.1831	0.2047	0.1972	0.2661	0.3049	0.2228	0.1576	0.0197	0.8212
2016-08-31	61.0207	59.5483	54.2168	47.5750	37.3927	-	59.7810	54.4887	48.2024	41.3753	-	0.0247	0.1255	0.2826	0.6319	-	0.0207	0.1199	0.2659	0.4748	-	3.6658	2.9990	15.7141	65.4060	95.5610	176.3398	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0376	0.0034	0.0729	0.0970	0.0712	0.1833	0.1790	0.1385	0.1594	0.1521	0.2185	0.2557	0.1186	0.0189	0.8088
2016-09-30	59.9025	60.4040	54.4164	47.9932	37.6752	-	59.8215	55.0043	48.6612	41.7421	-	-0.0083	0.1008	0.2481	0.5900	-	0.0014	0.0890	0.2310	0.4351	-	3.6478	3.1288	12.1394	62.7654	88.5433	202.8311	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0183	-0.0553	-0.0150	0.0532	0.0769	0.0516	0.1617	0.1574	0.1177	0.1381	0.1310	0.1961	0.0536	0.0173	0.7574
2016-10-31	56.4633	60.3218	54.5469	48.3427	37.9569	-	58.7021	55.1433	48.9672	42.0337	-	-0.0640	0.0351	0.1680	0.4876	-	-0.0381	0.0239	0.1531	0.3433	-	3.3178	3.1666	3.6053	55.3626	73.1210	185.1748	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0574	-0.0747	-0.1095	-0.0716	-0.0072	0.0151	-0.0088	0.0950	0.0910	0.0535	0.0728	0.0661	-0.0214	0.0146	0.5844
2016-11-30	55.5172	59.2622	54.5834	48.6878	38.2203	-	57.6404	55.1789	49.2241	42.3007	-	-0.0632	0.0171	0.1403	0.4526	-	-0.0368	0.0061	0.1278	0.3124	-	2.9459	3.1224	-4.5661	53.4934	67.8636	201.2775	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0168	-0.0732	-0.0902	-0.1244	-0.0871	-0.0239	-0.0019	-0.0254	0.0766	0.0727	0.0358	0.0548	-0.0190	0.0106	0.3394
2016-12-31	58.1915	58.2190	54.9138	49.0933	38.5036	-	57.8241	55.4658	49.5757	42.6153	-	-0.0005	0.0597	0.1853	0.5113	-	0.0064	0.0491	0.1738	0.3655	-	2.8343	3.0648	-5.9776	57.8277	76.4851	178.1084	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0482	0.0306	-0.0286	-0.0464	-0.0823	-0.0431	0.0232	0.0462	0.0216	0.1285	0.1244	0.0857	0.0156	0.0088	0.2536
2017-01-31	58.0787	57.6306	55.2463	49.4986	38.7861	-	57.9090	55.7147	49.9092	42.9215	-	0.0078	0.0513	0.1733	0.4974	-	0.0029	0.0424	0.1637	0.3531	-	2.7056	2.9930	-7.4472	57.5839	74.2732	170.3387	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0019	0.0461	0.0286	-0.0304	-0.0482	-0.0840	-0.0450	0.0212	0.0441	0.0196	0.1263	0.1222	0.0162	0.0048	0.1002
2017-02-28	60.1164	57.6734	55.8008	49.9165	39.1836	-	58.6448	56.1339	50.3094	43.2620	-	0.0424	0.0773	0.2043	0.5342	-	0.0251	0.0709	0.1949	0.3896	-	2.7365	2.9417	-5.1817	60.7988	80.3478	157.3720	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0351	0.0331	0.0828	0.0647	0.0036	-0.0148	-0.0519	-0.0115	0.0570	0.0808	0.0554	0.1658	0.0672	0.0011	0.0093
2017-03-31	58.6594	58.1126	56.1410	50.2759	39.6128	-	58.6497	56.3744	50.6369	43.5669	-	0.0094	0.0449	0.1667	0.4808	-	0.0002	0.0405	0.1584	0.3464	-	2.6133	2.8760	-6.5379	57.4460	73.5219	111.2093	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0242	0.0100	0.0080	0.0566	0.0389	-0.0208	-0.0387	-0.0749	-0.0354	0.0314	0.0546	0.0298	-0.0018	-0.0000	0.0000
2017-04-30	58.8014	58.7695	56.6514	50.6283	40.0171	-	58.7003	56.6055	50.9571	43.8686	-	0.0005	0.0380	0.1614	0.4694	-	0.0017	0.0388	0.1539	0.3404	-	2.4983	2.8004	-7.4267	57.6910	72.7276	82.3021	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0024	-0.0219	0.0124	0.0105	0.0592	0.0414	-0.0184	-0.0364	-0.0726	-0.0331	0.0339	0.0571	0.0284	-0.0024	0.0533
2017-05-31	58.3753	58.8062	57.0662	50.9484	40.4494	-	58.5919	56.7741	51.2480	44.1559	-	-0.0073	0.0229	0.1458	0.4432	-	-0.0037	0.0282	0.1391	0.3220	-	2.3457	2.7095	-8.8557	56.6376	70.0435	41.2351	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0072	-0.0048	-0.0290	0.0051	0.0032	0.0515	0.0339	-0.0255	-0.0434	-0.0794	-0.0401	0.0264	0.0104	-0.0044	0.1965
2017-06-30	59.6786	59.1262	57.4019	51.2376	40.9258	-	58.9542	57.0507	51.5786	44.4632	-	0.0093	0.0397	0.1647	0.4582	-	0.0123	0.0461	0.1570	0.3422	-	2.3034	2.6283	-7.9171	59.0973	74.3370	29.9367	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0223	0.0149	0.0174	-0.0073	0.0275	0.0256	0.0750	0.0569	-0.0037	-0.0220	-0.0588	-0.0187	0.0116	-0.0027	0.0777
2017-07-31	60.4171	59.1864	57.7911	51.5956	41.4052	-	59.4418	57.3713	51.9252	44.7792	-	0.0208	0.0454	0.1710	0.4592	-	0.0164	0.0531	0.1635	0.3492	-	2.3029	2.5632	-6.3559	60.4658	76.4703	65.1498	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0124	0.0350	0.0275	0.0300	0.0050	0.0403	0.0382	0.0883	0.0700	0.0086	-0.0099	-0.0472	0.0082	0.0015	0.0395
2017-08-31	60.2594	59.5064	58.1243	51.9674	41.8447	-	59.7143	57.6464	52.2520	45.0857	-	0.0127	0.0367	0.1596	0.4401	-	0.0091	0.0453	0.1532	0.3366	-	2.2637	2.5033	-6.1484	60.0040	74.7895	67.2091	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0026	0.0097	0.0323	0.0248	0.0273	0.0024	0.0375	0.0355	0.0854	0.0672	0.0060	-0.0125	0.0049	0.0042	0.3356
2017-09-30	60.1906	59.7842	58.5461	52.3302	42.2793	-	59.8731	57.8887	52.5634	45.3848	-	0.0068	0.0281	0.1502	0.4236	-	0.0053	0.0398	0.1451	0.3262	-	2.2017	2.4430	-6.2974	59.7898	73.5159	74.4972	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0011	-0.0037	0.0086	0.0311	0.0236	0.0261	0.0012	0.0364	0.0344	0.0842	0.0660	0.0048	0.0096	0.0061	0.6868
2017-10-31	59.5459	60.0183	58.9451	52.7388	42.7127	-	59.7640	58.0465	52.8372	45.6652	-	-0.0079	0.0102	0.1291	0.3941	-	-0.0036	0.0258	0.1270	0.3040	-	2.0767	2.3697	-8.4698	57.7081	70.0528	82.7036	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0107	-0.0118	-0.0144	-0.0022	0.0201	0.0127	0.0151	-0.0095	0.0253	0.0233	0.0726	0.0546	0.0105	0.0049	0.5480
2017-11-30	61.1324	60.3091	59.1536	53.1519	43.1446	-	60.2202	58.3404	53.1625	45.9715	-	0.0137	0.0335	0.1501	0.4169	-	0.0151	0.0479	0.1499	0.3298	-	2.0815	2.3121	-7.2082	61.2805	75.6368	153.1144	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0266	0.0156	0.0145	0.0118	0.0244	0.0472	0.0396	0.0422	0.0169	0.0526	0.0505	0.1011	0.0474	0.0035	0.5697
2017-12-31	61.0423	60.4341	59.4245	53.5266	43.5499	-	60.4942	58.5977	53.4715	46.2699	-	0.0101	0.0272	0.1404	0.4017	-	0.0091	0.0417	0.1416	0.3193	-	2.0545	2.2606	-6.6449	60.9654	74.1070	198.6426	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0015	0.0251	0.0141	0.0130	0.0103	0.0229	0.0457	0.0381	0.0406	0.0154	0.0510	0.0490	0.0211	0.0036	0.5755
2018-01-31	58.4455	60.0713	59.5030	53.8938	43.9157	-	59.8113	58.5832	53.6666	46.5110	-	-0.0271	-0.0178	0.0845	0.3309	-	-0.0228	-0.0024	0.0890	0.2566	-	1.8027	2.1690	-12.6558	52.5779	62.1487	164.8602	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0425	-0.0440	-0.0185	-0.0290	-0.0301	-0.0326	-0.0207	0.0012	-0.0061	-0.0036	-0.0278	0.0063	-0.0218	0.0015	0.1181
2018-02-28	53.9582	58.8248	59.1602	54.1705	44.2464	-	57.8603	58.1427	53.6780	46.6585	-	-0.0827	-0.0879	-0.0039	0.2195	-	-0.0674	-0.0720	0.0052	0.1564	-	1.2269	1.9806	-26.2461	41.8604	42.2334	86.5120	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0768	-0.1161	-0.1174	-0.0938	-0.1035	-0.1046	-0.1069	-0.0959	-0.0757	-0.0824	-0.0801	-0.1024	-0.1003	-0.0020	0.0492
2018-03-31	56.0576	58.1272	58.7927	54.4548	44.5844	-	57.2594	57.9442	53.7713	46.8446	-	-0.0356	-0.0465	0.0294	0.2573	-	-0.0210	-0.0326	0.0425	0.1967	-	0.9293	1.7703	-32.5125	47.2754	50.5846	42.8114	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0389	-0.0409	-0.0817	-0.0830	-0.0586	-0.0687	-0.0697	-0.0722	-0.0607	-0.0397	-0.0467	-0.0444	-0.0389	-0.0045	0.1978
2018-04-30	56.5181	57.2043	58.5676	54.7060	44.9105	-	57.0123	57.8083	53.8790	47.0362	-	-0.0120	-0.0350	0.0331	0.2585	-	-0.0087	-0.0223	0.0490	0.2016	-	0.7223	1.5607	-37.9308	48.4104	51.7823	18.8560	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0082	0.0474	-0.0330	-0.0741	-0.0755	-0.0508	-0.0610	-0.0621	-0.0645	-0.0530	-0.0318	-0.0388	-0.0286	-0.0063	0.3415
2018-05-31	58.5979	56.7154	58.5023	54.9944	45.2706	-	57.5408	57.8835	54.0641	47.2651	-	0.0332	0.0016	0.0655	0.2944	-	0.0184	0.0123	0.0839	0.2398	-	0.7178	1.3921	-30.9019	53.3001	60.2438	10.1266	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0368	0.0453	0.0860	0.0026	-0.0400	-0.0415	-0.0159	-0.0265	-0.0276	-0.0301	-0.0181	0.0038	0.0213	-0.0067	0.3881
2018-06-30	61.0602	57.2384	58.7322	55.3030	45.6428	-	58.7139	58.1861	54.3384	47.5383	-	0.0668	0.0396	0.1041	0.3378	-	0.0400	0.0494	0.1237	0.2844	-	0.9025	1.2942	-18.3924	58.3352	70.3444	21.2669	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0420	0.0804	0.0892	0.1316	0.0447	0.0003	-0.0012	0.0254	0.0144	0.0133	0.0106	0.0232	0.0387	-0.0045	0.1665
2018-07-31	61.4276	58.7323	59.0277	55.5970	45.9943	-	59.6185	58.4948	54.6164	47.8133	-	0.0459	0.0407	0.1049	0.3355	-	0.0303	0.0501	0.1247	0.2847	-	1.0662	1.2486	-8.5307	59.0446	70.8297	11.4388	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0060	0.0483	0.0869	0.0958	0.1384	0.0510	0.0063	0.0048	0.0316	0.0206	0.0194	0.0167	0.0402	-0.0017	0.0233
2018-08-31	63.0094	60.1226	59.2686	55.9121	46.3428	-	60.7488	58.9248	54.9456	48.1142	-	0.0480	0.0631	0.1269	0.3596	-	0.0372	0.0693	0.1468	0.3096	-	1.3085	1.2606	2.1329	62.0418	76.6231	14.1556	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0258	0.0319	0.0753	0.1149	0.1240	0.1677	0.0781	0.0322	0.0307	0.0582	0.0468	0.0456	0.0786	0.0018	0.0201
2018-09-30	61.3306	61.0851	59.4312	56.1928	46.6896	-	60.9427	59.1539	55.1960	48.3759	-	0.0040	0.0320	0.0914	0.3136	-	0.0064	0.0368	0.1111	0.2678	-	1.3495	1.2784	3.3463	57.2529	67.8196	21.2423	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0266	-0.0016	0.0044	0.0466	0.0851	0.0941	0.1366	0.0494	0.0047	0.0032	0.0300	0.0189	0.0227	0.0039	0.0929
2018-10-31	59.5366	61.2729	59.4022	56.4089	47.0323	-	60.4740	59.1903	55.3662	48.5970	-	-0.0283	0.0023	0.0554	0.2659	-	-0.0155	0.0058	0.0753	0.2251	-	1.2232	1.2673	-2.1092	52.5822	58.7052	60.1664	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0293	-0.0551	-0.0308	-0.0250	0.0160	0.0534	0.0621	0.1034	0.0187	-0.0247	-0.0261	-0.0002	-0.0017	0.0043	0.1108
2018-11-30	62.3188	61.5246	59.5852	56.7395	47.3787	-	61.0889	59.4883	55.6388	48.8687	-	0.0129	0.0459	0.0983	0.3153	-	0.0201	0.0476	0.1201	0.2752	-	1.3322	1.2803	2.3763	58.2682	70.6227	99.8501	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0467	0.0161	-0.0110	0.0145	0.0206	0.0635	0.1026	0.1117	0.1549	0.0663	0.0209	0.0194	0.0297	0.0076	0.3289
2018-12-31	57.3633	60.7117	59.5133	56.8800	47.6789	-	59.8470	59.2859	55.7065	49.0369	-	-0.0552	-0.0361	0.0085	0.2031	-	-0.0415	-0.0324	0.0297	0.1698	-	1.0071	1.2256	-10.1897	47.3721	46.4351	100.1466	-1.0000	-1.0000	1.0000	-2.0000	-2.0000	0.0000	-0.0795	-0.0365	-0.0647	-0.0896	-0.0662	-0.0605	-0.0211	0.0150	0.0233	0.0631	-0.0185	-0.0603	-0.0663	0.0075	0.3209
2019-01-31	64.1635	60.9425	59.8027	57.1364	48.0350	-	61.2859	59.7504	56.0381	49.3364	-	0.0529	0.0729	0.1230	0.3358	-	0.0470	0.0739	0.1450	0.3005	-	1.2834	1.2372	2.0823	58.7669	77.7197	105.5522	1.0000	1.0000	1.0000	2.0000	2.0000	0.0000	0.1185	0.0296	0.0777	0.0462	0.0183	0.0445	0.0508	0.0950	0.1353	0.1446	0.1891	0.0978	0.0847	0.0102	0.4784
2019-02-28	64.6097	61.5984	60.0492	57.3821	48.3820	-	62.3938	60.2132	56.3743	49.6389	-	0.0489	0.0759	0.1260	0.3354	-	0.0355	0.0730	0.1461	0.3016	-	1.5208	1.2939	9.4171	59.3882	78.4402	116.0275	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0070	0.1263	0.0368	0.0852	0.0535	0.0254	0.0518	0.0581	0.1026	0.1432	0.1526	0.1974	0.0666	0.0089	0.4433
2019-03-31	67.3339	63.1578	60.3951	57.6106	48.7618	-	64.0405	60.8914	56.8040	49.9893	-	0.0661	0.1149	0.1688	0.3809	-	0.0514	0.1058	0.1854	0.3470	-	1.9068	1.4165	17.5249	63.0493	89.8458	121.5160	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0422	0.0494	0.1738	0.0805	0.1310	0.0979	0.0686	0.0962	0.1027	0.1491	0.1914	0.2012	0.1288	0.0096	0.4616
2019-04-30	67.2254	64.1392	60.7434	57.8780	49.1271	-	65.1021	61.4946	57.2127	50.3306	-	0.0481	0.1067	0.1615	0.3684	-	0.0326	0.0932	0.1750	0.3357	-	2.1789	1.5690	19.5307	62.8065	87.5493	131.7469	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0016	0.0405	0.0477	0.1719	0.0787	0.1291	0.0961	0.0669	0.0944	0.1010	0.1472	0.1894	0.0912	0.0094	0.4548
2019-05-31	67.3184	66.1302	61.0998	58.1286	49.4834	-	65.8409	62.0493	57.6090	50.6670	-	0.0180	0.1018	0.1581	0.3604	-	0.0224	0.0849	0.1685	0.3286	-	2.3746	1.7301	19.0783	62.9382	86.2178	146.1997	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0014	-0.0002	0.0419	0.0492	0.1735	0.0802	0.1307	0.0976	0.0684	0.0959	0.1025	0.1488	0.0681	0.0096	0.4654
2019-06-30	68.3647	66.9704	61.5407	58.4642	49.8352	-	66.6822	62.6507	58.0308	51.0174	-	0.0208	0.1109	0.1693	0.3718	-	0.0252	0.0912	0.1781	0.3400	-	2.5843	1.9009	18.6466	64.4636	89.2456	158.5658	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0155	0.0169	0.0153	0.0581	0.0655	0.1918	0.0970	0.1483	0.1147	0.0850	0.1129	0.1196	0.0856	0.0114	0.5573
2019-07-31	69.5302	67.9545	61.9606	58.8263	50.2041	-	67.6315	63.3059	58.4818	51.3840	-	0.0232	0.1222	0.1820	0.3850	-	0.0281	0.0983	0.1889	0.3531	-	2.8122	2.0832	18.3616	66.1356	92.7406	171.4286	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0170	0.0329	0.0343	0.0326	0.0762	0.0836	0.2121	0.1157	0.1679	0.1337	0.1035	0.1319	0.0667	0.0132	0.6482
2019-08-31	72.1350	68.9147	62.5152	59.2885	50.5802	-	69.1327	64.1468	59.0172	51.7949	-	0.0467	0.1539	0.2167	0.4262	-	0.0434	0.1245	0.2223	0.3927	-	3.1665	2.2998	19.4458	69.5804	102.3881	236.9300	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0375	0.0551	0.0715	0.0730	0.0713	0.1165	0.1242	0.2575	0.1575	0.2116	0.1762	0.1448	0.0926	0.0168	0.8057
2019-09-30	73.5251	70.1747	63.2692	59.7219	50.9655	-	70.5968	65.0400	59.5861	52.2252	-	0.0477	0.1621	0.2311	0.4426	-	0.0415	0.1305	0.2339	0.4078	-	3.5188	2.5436	19.5926	71.2606	105.8719	362.3260	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0193	0.0575	0.0755	0.0922	0.0937	0.0919	0.1380	0.1459	0.2817	0.1798	0.2350	0.1988	0.0964	0.0190	0.8645
2019-10-31	74.3530	71.5816	64.2889	60.2370	51.3706	-	71.8489	65.9269	60.1652	52.6634	-	0.0387	0.1565	0.2343	0.4474	-	0.0349	0.1278	0.2358	0.4119	-	3.8208	2.7991	18.7034	72.2438	106.7347	381.4488	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0113	0.0307	0.0694	0.0876	0.1045	0.1060	0.1042	0.1508	0.1588	0.2962	0.1931	0.2489	0.1089	0.0189	0.8639
2019-11-30	73.3831	72.5853	65.1552	60.7031	51.7607	-	72.3603	66.6370	60.6836	53.0737	-	0.0110	0.1263	0.2089	0.4177	-	0.0141	0.1012	0.2093	0.3827	-	3.9365	3.0266	15.7248	69.2546	99.6387	453.1830	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0130	-0.0019	0.0173	0.0554	0.0734	0.0901	0.0916	0.0898	0.1358	0.1437	0.2793	0.1775	0.0680	0.0189	0.8629
2019-12-31	73.9474	73.4687	66.0267	61.1228	52.1758	-	72.8893	67.3333	61.2037	53.4870	-	0.0065	0.1200	0.2098	0.4173	-	0.0145	0.0982	0.2082	0.3825	-	4.0274	3.2267	13.1965	70.0316	99.8913	446.4304	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0077	-0.0055	0.0057	0.0251	0.0635	0.0817	0.0985	0.1000	0.0982	0.1445	0.1525	0.2891	0.0961	0.0142	0.9355
2020-01-31	74.8560	74.0129	66.8396	61.5672	52.6351	-	73.5449	68.0497	61.7391	53.9102	-	0.0114	0.1199	0.2158	0.4222	-	0.0178	0.1000	0.2125	0.3885	-	4.1251	3.4064	11.2587	71.2896	102.1583	420.4926	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0123	0.0201	0.0068	0.0181	0.0377	0.0766	0.0949	0.1120	0.1135	0.1117	0.1586	0.1666	0.0656	0.0134	0.9197
2020-02-29	69.5962	73.2271	67.2664	61.8872	53.0005	-	72.2286	68.1970	62.0472	54.2208	-	-0.0496	0.0346	0.1246	0.3131	-	-0.0364	0.0205	0.1217	0.2836	-	3.7351	3.4721	4.1022	56.5020	76.6548	278.7261	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0703	-0.0588	-0.0516	-0.0640	-0.0534	-0.0352	0.0009	0.0180	0.0338	0.0353	0.0336	0.0772	-0.0200	0.0090	0.5737
2020-03-31	56.1002	69.5766	67.0000	61.9742	53.2435	-	66.8525	67.0449	61.8140	54.2580	-	-0.1937	-0.1627	-0.0948	0.0537	-	-0.1608	-0.1632	-0.0924	0.0340	-	2.3103	3.2398	-14.2538	35.9157	13.4562	130.6782	-1.0000	-1.0000	1.0000	-2.0000	-2.0000	0.0000	-0.1939	-0.2506	-0.2414	-0.2355	-0.2455	-0.2370	-0.2223	-0.1932	-0.1794	-0.1666	-0.1655	-0.1668	-0.2098	-0.0024	0.0118
2020-04-30	61.1280	67.1256	66.9059	62.1654	53.5213	-	64.9443	66.4814	61.7871	54.3940	-	-0.0893	-0.0864	-0.0167	0.1421	-	-0.0588	-0.0805	-0.0107	0.1238	-	1.5688	2.9056	-21.6237	44.0884	36.3912	78.4912	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0896	-0.1217	-0.1834	-0.1734	-0.1670	-0.1779	-0.1686	-0.1526	-0.1208	-0.1059	-0.0920	-0.0907	-0.0906	-0.0092	0.1439
2020-05-31	62.1881	64.7737	66.9488	62.2699	53.7885	-	64.0256	66.0725	61.8028	54.5484	-	-0.0399	-0.0711	-0.0013	0.1562	-	-0.0287	-0.0588	0.0062	0.1401	-	1.0545	2.5354	-24.9642	45.6621	40.6729	42.0140	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0173	0.1085	-0.1064	-0.1692	-0.1590	-0.1526	-0.1636	-0.1542	-0.1379	-0.1056	-0.0903	-0.0762	-0.0795	-0.0147	0.3248
2020-06-30	63.6961	62.5417	67.1568	62.4313	54.0748	-	63.9158	65.8462	61.8771	54.7295	-	0.0185	-0.0515	0.0203	0.1779	-	-0.0034	-0.0327	0.0294	0.1638	-	0.7599	2.1803	-25.0868	47.9080	47.1747	6.7788	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0242	0.0420	0.1354	-0.0848	-0.1491	-0.1386	-0.1320	-0.1433	-0.1337	-0.1170	-0.0839	-0.0683	-0.0118	-0.0180	0.4594
2020-07-31	66.0159	61.8257	67.3417	62.6142	54.3662	-	64.6158	65.8624	62.0394	54.9530	-	0.0678	-0.0197	0.0543	0.2143	-	0.0217	0.0023	0.0641	0.2013	-	0.7055	1.8853	-21.5553	51.2463	57.5736	-13.5395	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0364	0.0616	0.0800	0.1767	-0.0514	-0.1181	-0.1073	-0.1004	-0.1121	-0.1021	-0.0848	-0.0505	-0.0131	-0.0186	0.4892
2020-08-31	66.3079	63.8672	67.7889	62.7240	54.6498	-	65.1798	65.9048	62.2068	55.1779	-	0.0382	-0.0218	0.0571	0.2133	-	0.0173	0.0061	0.0659	0.2017	-	0.6781	1.6439	-17.9489	51.6661	58.0032	-38.1572	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0044	0.0410	0.0662	0.0847	0.1820	-0.0472	-0.1142	-0.1033	-0.0964	-0.1082	-0.0982	-0.0808	-0.0143	-0.0171	0.4240
2020-09-30	64.5412	64.5499	67.8078	62.7467	54.9330	-	64.9670	65.7749	62.2983	55.3633	-	-0.0001	-0.0482	0.0286	0.1749	-	-0.0066	-0.0188	0.0360	0.1658	-	0.5079	1.4167	-17.1303	48.9210	48.4126	-64.7423	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0266	-0.0223	0.0133	0.0378	0.0558	0.1505	-0.0726	-0.1378	-0.1272	-0.1205	-0.1320	-0.1222	0.0037	-0.0151	0.3537
2020-10-31	62.6040	64.6330	67.7075	62.7784	55.1767	-	64.1793	65.4729	62.3103	55.5067	-	-0.0314	-0.0754	-0.0028	0.1346	-	-0.0245	-0.0438	0.0047	0.1279	-	0.2143	1.1762	-18.0958	46.0327	37.8653	-93.6547	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0300	-0.0559	-0.0517	-0.0171	0.0067	0.0241	0.1159	-0.1005	-0.1637	-0.1534	-0.1469	-0.1580	-0.0539	-0.0129	0.2854
2020-11-30	68.6609	65.6260	67.7738	62.9535	55.4734	-	65.6732	65.7766	62.5594	55.7671	-	0.0462	0.0131	0.0907	0.2377	-	0.0455	0.0439	0.0975	0.2312	-	0.4650	1.0340	-10.8664	54.9819	67.5473	-82.0929	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0967	0.0638	0.0355	0.0401	0.0779	0.1041	0.1232	0.2239	-0.0134	-0.0828	-0.0715	-0.0644	0.0430	-0.0065	0.0829
2020-12-31	70.5381	66.5304	67.9395	63.2350	55.7889	-	67.2948	66.2300	62.8722	56.0596	-	0.0602	0.0382	0.1155	0.2644	-	0.0482	0.0650	0.1219	0.2583	-	0.8059	0.9884	-3.5869	57.3429	75.7666	-46.1374	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0273	0.1267	0.0929	0.0638	0.0685	0.1074	0.1343	0.1539	0.2574	0.0135	-0.0577	-0.0461	0.0454	0.0017	0.0066
2021-01-31	70.5631	67.3815	68.1017	63.5360	56.1119	-	68.3842	66.6427	63.1738	56.3468	-	0.0472	0.0361	0.1106	0.2575	-	0.0319	0.0588	0.1170	0.2523	-	1.0657	1.0038	1.2281	57.3749	74.6318	10.0046	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0004	0.0277	0.1271	0.0933	0.0642	0.0689	0.1078	0.1347	0.1544	0.2578	0.0139	-0.0573	0.0348	0.0109	0.3301
2021-02-28	72.9799	69.0692	68.3325	63.8317	56.4625	-	69.9161	67.2462	63.5584	56.6762	-	0.0566	0.0680	0.1433	0.2925	-	0.0438	0.0853	0.1482	0.2877	-	1.4500	1.0931	7.5472	60.4683	85.5746	71.9151	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0343	0.0346	0.0629	0.1657	0.1307	0.1006	0.1055	0.1458	0.1735	0.1939	0.3009	0.0486	0.0616	0.0184	0.8114
2021-03-31	76.7399	71.8964	68.6930	64.2049	56.8518	-	72.1907	68.1504	64.0753	57.0735	-	0.0674	0.1171	0.1952	0.3498	-	0.0630	0.1260	0.1977	0.3446	-	2.0345	1.2813	15.1598	64.7538	102.7690	120.0627	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0515	0.0875	0.0879	0.1177	0.2258	0.1890	0.1573	0.1624	0.2048	0.2340	0.2554	0.3679	0.1741	0.0177	0.8224
2021-04-30	82.7715	74.7185	69.2248	64.6580	57.2873	42.9411	75.7176	69.5429	64.8085	57.5824	47.3537	0.1078	0.1957	0.2801	0.4448	0.9276	0.0932	0.1902	0.2772	0.4374	0.7479	2.9503	1.6151	23.6522	70.3134	129.3215	153.7025	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0786	0.1342	0.1730	0.1734	0.2055	0.3221	0.2825	0.2483	0.2538	0.2995	0.3310	0.3541	0.2320	0.0217	0.8076
2021-05-31	83.4398	77.2988	69.7205	65.1537	57.7148	43.2581	78.2917	70.8664	65.5391	58.0944	47.7127	0.0794	0.1968	0.2807	0.4457	0.9289	0.0658	0.1774	0.2731	0.4363	0.7488	3.6876	2.0296	26.3540	70.8618	127.9718	222.8442	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0081	0.0873	0.1433	0.1825	0.1829	0.2152	0.3328	0.2928	0.2584	0.2639	0.3100	0.3417	0.1771	0.0246	0.8345
2021-06-30	85.6405	80.3143	70.2849	65.6904	58.1594	43.5805	80.7413	72.2735	66.3274	58.6399	48.0901	0.0663	0.2185	0.3037	0.4725	0.9651	0.0607	0.1850	0.2912	0.4604	0.7808	4.3988	2.5035	27.0873	72.6535	133.4979	286.0431	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0264	0.0347	0.1160	0.1735	0.2137	0.2141	0.2473	0.3680	0.3269	0.2916	0.2973	0.3445	0.1752	0.0275	0.8716
2021-07-31	89.4266	83.6037	71.0871	66.3115	58.6300	43.9176	83.6364	73.9071	67.2333	59.2495	48.5014	0.0696	0.2580	0.3486	0.5253	1.0362	0.0692	0.2100	0.3301	0.5093	0.8438	5.2078	3.0443	27.4165	75.4501	144.8087	331.6117	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0442	0.0718	0.0804	0.1653	0.2254	0.2673	0.2678	0.3024	0.4284	0.3856	0.3487	0.3546	0.1866	0.0317	0.9301
2021-08-31	91.3533	86.5263	71.9574	66.9450	59.0913	44.2590	86.2087	75.5686	68.1792	59.8852	48.9278	0.0558	0.2695	0.3646	0.5460	1.0641	0.0597	0.2089	0.3399	0.5255	0.8671	5.9361	3.6227	26.3202	76.7530	146.1285	358.3385	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0215	0.0667	0.0948	0.1037	0.1904	0.2518	0.2946	0.2951	0.3305	0.4592	0.4154	0.3777	0.1865	0.0348	0.9716
2021-09-30	86.1631	87.2046	72.5227	67.4599	59.5278	44.5844	86.1935	76.5776	68.8844	60.4056	49.2983	-0.0119	0.1881	0.2772	0.4474	0.9326	-0.0004	0.1252	0.2508	0.4264	0.7478	6.0249	4.1031	20.9187	66.5125	118.5055	310.9415	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0568	-0.0365	0.0061	0.0326	0.0410	0.1228	0.1806	0.2211	0.2215	0.2549	0.3763	0.3350	0.1018	0.0321	0.9240
2021-10-31	92.3091	88.9785	73.6584	68.1009	60.0341	44.9372	88.2320	78.0759	69.8030	61.0373	49.7263	0.0374	0.2532	0.3555	0.5376	1.0542	0.0462	0.1823	0.3224	0.5123	0.8563	6.5162	4.5857	19.4026	71.3818	139.5794	295.0939	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0713	0.0105	0.0322	0.0779	0.1063	0.1152	0.2029	0.2649	0.3082	0.3086	0.3444	0.4745	0.1733	0.0287	0.9199
2021-11-30	90.3620	89.9228	75.3714	68.7043	60.5172	45.2821	88.9420	79.2460	70.6093	61.6180	50.1306	0.0049	0.1989	0.3152	0.4932	0.9955	0.0160	0.1403	0.2797	0.4665	0.8025	6.6715	5.0029	15.9215	68.0080	126.3627	316.2156	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0211	0.0487	-0.0109	0.0105	0.0551	0.0830	0.0917	0.1775	0.2382	0.2806	0.2810	0.3161	0.0918	0.0260	0.8752
2021-12-31	99.1322	91.8639	77.2717	69.4960	61.1174	45.6647	92.3387	81.1399	71.7278	62.3609	50.6182	0.0791	0.2829	0.4264	0.6220	1.1709	0.0736	0.2217	0.3821	0.5897	0.9584	7.4167	5.4857	16.6997	73.9747	155.4397	292.2500	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0971	0.0739	0.1505	0.0852	0.1085	0.1575	0.1881	0.1977	0.2918	0.3583	0.4049	0.4054	0.2026	0.0261	0.8756
2022-01-31	90.7836	91.7500	78.7014	70.0890	61.6205	46.0015	91.8204	82.0583	72.4751	62.9237	51.0178	-0.0105	0.1535	0.2953	0.4733	0.9735	-0.0113	0.1063	0.2526	0.4428	0.7794	7.2501	5.8386	11.8095	62.1012	117.5558	228.6132	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0842	0.0047	-0.0165	0.0536	-0.0062	0.0152	0.0601	0.0880	0.0968	0.1830	0.2440	0.2866	0.0502	0.0205	0.7737
2022-02-28	87.6219	92.0418	79.8977	70.6206	62.0736	46.3172	90.4209	82.5882	73.0691	63.4128	51.3821	-0.0480	0.0967	0.2407	0.4116	0.8918	-0.0310	0.0609	0.1992	0.3818	0.7053	6.7848	6.0278	6.2223	58.2856	102.0423	197.4393	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0348	-0.1161	-0.0303	-0.0508	0.0169	-0.0408	-0.0202	0.0231	0.0501	0.0586	0.1418	0.2006	0.0237	0.0133	0.5459
2022-03-31	93.1105	92.2020	81.2525	71.3139	62.6039	46.6516	91.3174	83.5903	73.8550	64.0008	51.7973	0.0099	0.1459	0.3056	0.4873	0.9959	0.0196	0.1139	0.2607	0.4548	0.7976	6.7807	6.1784	4.7825	62.5834	120.1106	170.4716	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0626	0.0256	-0.0607	0.0304	0.0087	0.0806	0.0192	0.0412	0.0872	0.1159	0.1249	0.2133	0.0740	0.0094	0.4463
2022-04-30	89.3042	91.9905	82.4023	72.0209	63.0957	46.9722	90.6463	84.1345	74.4609	64.5019	52.1705	-0.0292	0.0838	0.2400	0.4154	0.9012	-0.0148	0.0614	0.1993	0.3845	0.7118	6.3966	6.2220	1.3724	58.1120	102.6007	138.5143	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0409	0.0192	-0.0163	-0.0991	-0.0117	-0.0326	0.0365	-0.0224	-0.0014	0.0428	0.0703	0.0789	-0.0027	0.0060	0.2333
2022-05-31	85.1200	89.1880	83.4312	72.6021	63.5285	47.2703	88.8042	84.2284	74.8789	64.9102	52.4983	-0.0456	0.0202	0.1724	0.3399	0.8007	-0.0415	0.0106	0.1368	0.3114	0.6214	5.6889	6.1154	-3.5574	53.5800	84.4878	120.7588	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0469	-0.0858	-0.0286	-0.0624	-0.1413	-0.0580	-0.0779	-0.0121	-0.0682	-0.0482	-0.0061	0.0201	-0.0283	0.0006	0.0029
2022-06-30	78.7795	86.7872	84.2400	73.0473	63.8767	47.5403	85.4626	83.7094	75.0318	65.1848	52.7598	-0.0923	-0.0648	0.0785	0.2333	0.6571	-0.0782	-0.0589	0.0499	0.2086	0.4932	4.5639	5.8051	-10.8633	47.5309	58.6102	81.3579	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0745	-0.1179	-0.1539	-0.1009	-0.1322	-0.2053	-0.1282	-0.1466	-0.0857	-0.1376	-0.1191	-0.0801	-0.1285	-0.0067	0.1871
2022-07-31	85.5671	86.3762	85.0853	73.5867	64.2905	47.8391	85.4975	83.8863	75.4450	65.5884	53.0863	-0.0094	0.0057	0.1628	0.3309	0.7886	0.0008	0.0200	0.1342	0.3046	0.6118	4.1719	5.4785	-11.9791	53.5736	83.5065	58.4810	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0862	0.0053	-0.0418	-0.0810	-0.0235	-0.0575	-0.1368	-0.0531	-0.0730	-0.0069	-0.0633	-0.0432	-0.0141	-0.0083	0.2740
2022-08-31	80.4223	83.8386	85.5795	73.9740	64.6385	48.1122	83.8058	83.5564	75.6402	65.8822	53.3583	-0.0407	-0.0603	0.0872	0.2442	0.6716	-0.0404	-0.0375	0.0632	0.2207	0.5072	3.4069	5.0641	-16.0061	48.9701	62.1427	18.6592	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0601	0.0209	-0.0552	-0.0995	-0.1363	-0.0822	-0.1141	-0.1887	-0.1100	-0.1288	-0.0666	-0.1197	-0.0793	-0.0110	0.3924
2022-09-30	70.0710	79.9920	85.5549	74.1468	64.8719	48.3238	79.2275	82.2721	75.4218	65.9651	53.5246	-0.1240	-0.1810	-0.0550	0.0801	0.4500	-0.1156	-0.1483	-0.0709	0.0622	0.3091	1.9429	4.4399	-24.6127	41.2835	20.6621	-10.9455	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.1287	-0.1811	-0.1105	-0.1768	-0.2154	-0.2474	-0.2003	-0.2282	-0.2932	-0.2246	-0.2409	-0.1868	-0.1684	-0.0208	0.6692
2022-10-31	72.5270	77.4734	85.5322	74.3372	65.1246	48.5450	76.9940	81.3440	75.3083	66.0950	53.7137	-0.0638	-0.1521	-0.0244	0.1137	0.4940	-0.0580	-0.1084	-0.0369	0.0973	0.3503	0.9697	3.7458	-28.1959	43.5476	29.6638	-31.0720	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0351	-0.0982	-0.1524	-0.0794	-0.1479	-0.1879	-0.2211	-0.1723	-0.2011	-0.2684	-0.1974	-0.2143	-0.1299	-0.0247	0.7590
2022-11-30	76.9845	77.1144	85.5445	74.6503	65.4216	48.7819	76.9908	80.9288	75.3740	66.3107	53.9452	-0.0017	-0.1001	0.0313	0.1767	0.5781	-0.0001	-0.0487	0.0214	0.1610	0.4271	0.5517	3.1070	-27.5611	47.5042	46.6192	-55.7474	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0615	0.0987	-0.0427	-0.1003	-0.0228	-0.0956	-0.1380	-0.1732	-0.1214	-0.1520	-0.2234	-0.1480	-0.0562	-0.0255	0.7904
2022-12-31	73.1089	74.6227	85.0613	74.9217	65.6653	49.0045	75.6968	80.1841	75.2852	66.4453	54.1359	-0.0203	-0.1405	-0.0242	0.1134	0.4919	-0.0342	-0.0882	-0.0289	0.1003	0.3505	-0.0912	2.4674	-29.7686	44.5787	30.2353	-71.8028	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0503	0.0080	0.0434	-0.0909	-0.1456	-0.0720	-0.1411	-0.1814	-0.2148	-0.1656	-0.1947	-0.2625	-0.0854	-0.0231	0.7603
2023-01-31	80.7140	74.6811	84.9251	75.2896	66.0146	49.2689	77.3692	80.2345	75.4981	66.7278	54.4003	0.0808	-0.0496	0.0720	0.2227	0.6382	0.0432	0.0060	0.0691	0.2096	0.4837	0.0128	1.9765	-24.1395	50.9607	60.0716	-66.5170	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1040	0.0484	0.1129	0.1519	0.0036	-0.0567	0.0246	-0.0518	-0.0962	-0.1331	-0.0788	-0.1109	0.0123	-0.0186	0.5671
2023-02-28	75.9807	75.8630	84.4421	75.6620	66.2710	49.5028	76.9064	79.8294	75.5170	66.9111	54.6151	0.0016	-0.1002	0.0042	0.1465	0.5349	-0.0120	-0.0482	0.0061	0.1355	0.3912	-0.2834	1.5245	-22.9742	47.3092	39.8868	-58.8256	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0586	0.0393	-0.0130	0.0476	0.0843	-0.0552	-0.1120	-0.0355	-0.1074	-0.1492	-0.1840	-0.1329	-0.0649	-0.0173	0.5168
2023-03-31	74.3430	76.2262	83.6879	75.8656	66.5010	49.7228	76.0519	79.3069	75.4710	67.0582	54.8114	-0.0247	-0.1117	-0.0201	0.1179	0.4951	-0.0225	-0.0626	-0.0149	0.1086	0.3563	-0.6429	1.0910	-22.6354	46.0790	32.3948	-80.7298	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0216	-0.0789	0.0169	-0.0343	0.0250	0.0610	-0.0756	-0.1312	-0.0563	-0.1266	-0.1675	-0.2016	-0.0363	-0.0131	0.4064
2023-04-30	74.5758	75.7445	82.8490	76.0649	66.7235	49.9387	75.5599	78.8563	75.4358	67.2071	55.0080	-0.0154	-0.0999	-0.0196	0.1177	0.4933	-0.0130	-0.0543	-0.0114	0.1096	0.3557	-0.8987	0.6931	-20.9979	46.2928	32.5957	-80.7008	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0031	-0.0185	-0.0760	0.0201	-0.0313	0.0282	0.0643	-0.0727	-0.1285	-0.0534	-0.1239	-0.1649	-0.0524	-0.0091	0.2734
2023-05-31	71.6214	75.4470	82.1219	76.1506	66.8806	50.1367	74.2470	78.1673	75.2863	67.2945	55.1733	-0.0507	-0.1279	-0.0595	0.0709	0.4285	-0.0354	-0.0837	-0.0487	0.0643	0.2981	-1.3245	0.2895	-20.6377	43.9131	19.7452	-75.4648	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0396	-0.0366	-0.0574	-0.1127	-0.0203	-0.0697	-0.0125	0.0221	-0.1094	-0.1630	-0.0909	-0.1586	-0.0813	-0.0076	0.2209
2023-06-30	75.6533	74.4348	81.2891	76.3192	67.0986	50.3452	74.7158	77.9278	75.3007	67.4600	55.3771	0.0164	-0.0693	-0.0087	0.1275	0.5027	0.0125	-0.0292	0.0047	0.1215	0.3661	-1.3214	-0.0327	-16.1963	47.8527	35.7522	-37.9153	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0563	0.0144	0.0176	-0.0043	-0.0627	0.0348	-0.0173	0.0431	0.0797	-0.0593	-0.1159	-0.0397	0.0173	-0.0062	0.1550
2023-07-31	77.1924	74.6772	80.6307	76.5167	67.3226	50.5533	75.5413	77.8578	75.3748	67.6528	55.5942	0.0337	-0.0426	0.0088	0.1466	0.5270	0.0219	-0.0085	0.0241	0.1410	0.3885	-1.1812	-0.2624	-11.4383	49.3164	41.3282	-16.8660	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0203	0.0778	0.0351	0.0383	0.0159	-0.0436	0.0559	0.0027	0.0643	0.1016	-0.0402	-0.0979	-0.0215	-0.0001	0.0000
2023-08-31	74.5849	74.7256	79.4033	76.6411	67.5527	50.7517	75.2225	77.5461	75.3439	67.7900	55.7832	-0.0019	-0.0607	-0.0268	0.1041	0.4696	-0.0085	-0.0382	-0.0101	0.1002	0.3371	-1.2658	-0.4631	-9.8408	46.9141	29.6578	14.6540	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0338	-0.0141	0.0414	0.0001	0.0033	-0.0184	-0.0759	0.0202	-0.0312	0.0284	0.0644	-0.0726	-0.0208	0.0027	0.0652
2023-09-30	69.1673	73.6439	78.3225	76.6338	67.7301	50.9076	73.2041	76.7481	75.1016	67.8173	55.9163	-0.0608	-0.1169	-0.0974	0.0212	0.3587	-0.0551	-0.0988	-0.0790	0.0199	0.2370	-1.7499	-0.7204	-12.2526	42.3033	6.1188	-4.1053	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0726	-0.1040	-0.0857	-0.0343	-0.0725	-0.0696	-0.0897	-0.1431	-0.0539	-0.1015	-0.0463	-0.0129	-0.0602	-0.0032	0.0854
2023-10-31	66.6624	72.6521	77.2745	76.5244	67.9064	51.0561	71.0235	75.7876	74.7707	67.7944	56.0233	-0.0824	-0.1373	-0.1289	-0.0183	0.3057	-0.0614	-0.1204	-0.1084	-0.0167	0.1899	-2.3090	-1.0381	-14.7346	40.3297	-5.3659	-25.4447	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0362	-0.1062	-0.1364	-0.1188	-0.0692	-0.1061	-0.1033	-0.1226	-0.1741	-0.0882	-0.1341	-0.0809	-0.0899	-0.0089	0.3920
2023-11-30	74.7164	72.4647	76.3548	76.5482	68.1350	51.2488	72.2545	75.6855	74.7686	67.9315	56.2093	0.0311	-0.0215	-0.0239	0.0966	0.4579	0.0341	-0.0128	-0.0007	0.0999	0.3293	-2.0783	-1.2462	-9.6597	48.6285	28.6215	13.4674	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.1208	0.0802	0.0018	-0.0321	-0.0124	0.0432	0.0019	0.0050	-0.0166	-0.0743	0.0220	-0.0295	0.0341	-0.0069	0.2463
2023-12-31	81.7736	73.3809	75.9783	76.6966	68.4668	51.4769	75.4275	76.2654	75.0433	68.2056	56.4636	0.1144	0.0763	0.0662	0.1944	0.5885	0.0841	0.0722	0.0897	0.1989	0.4483	-1.3109	-1.2591	-0.6272	54.5883	58.3325	39.8538	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0945	0.2267	0.1823	0.0964	0.0593	0.0809	0.1417	0.0965	0.1000	0.0762	0.0131	0.1185	0.1190	-0.0035	0.0486
2024-01-31	77.6368	73.9913	75.6041	76.7817	68.7424	51.6851	76.1639	76.3960	75.1450	68.3924	56.6743	0.0493	0.0269	0.0111	0.1294	0.5021	0.0193	0.0162	0.0332	0.1352	0.3699	-1.0247	-1.2122	2.3554	50.8633	39.3921	46.5087	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	-0.0506	0.0391	0.1646	0.1224	0.0409	0.0058	0.0262	0.0840	0.0410	0.0443	0.0218	-0.0381	0.0204	0.0016	0.0110
2024-02-29	79.1730	75.9924	75.6238	76.8862	69.0045	51.9171	77.1670	76.6605	75.3029	68.6058	56.8982	0.0419	0.0469	0.0297	0.1474	0.5250	0.0260	0.0328	0.0514	0.1540	0.3915	-0.6662	-1.1030	6.3871	52.1686	45.3000	46.8424	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0198	-0.0318	0.0596	0.1877	0.1447	0.0615	0.0257	0.0465	0.1054	0.0616	0.0650	0.0420	0.0457	0.0049	0.0986
2024-03-31	80.7177	78.8035	75.3813	77.0034	69.2853	52.1704	78.3506	77.0469	75.5153	68.8457	57.1352	0.0243	0.0708	0.0482	0.1650	0.5472	0.0302	0.0476	0.0689	0.1724	0.4128	-0.2546	-0.9333	10.6453	53.5061	51.2159	51.8909	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0195	0.0397	-0.0129	0.0803	0.2108	0.1670	0.0822	0.0457	0.0669	0.1270	0.0824	0.0857	0.0648	0.0077	0.2110
2024-04-30	74.3055	78.7213	75.0755	77.0976	69.4924	52.3815	77.0022	76.7858	75.4678	68.9538	57.3060	-0.0561	-0.0103	-0.0362	0.0693	0.4185	-0.0350	-0.0323	-0.0154	0.0776	0.2966	-0.4407	-0.8348	6.4630	47.5608	21.7617	49.3006	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0794	-0.0615	-0.0429	-0.0913	-0.0055	0.1147	0.0743	-0.0037	-0.0374	-0.0178	0.0375	-0.0036	-0.0028	0.0069	0.1693
2024-05-31	77.6936	77.9053	75.4566	77.5295	69.7518	52.6033	77.2327	76.8722	75.5551	69.1269	57.5089	-0.0027	0.0296	0.0021	0.1139	0.4770	0.0060	0.0107	0.0283	0.1239	0.3510	-0.3112	-0.7301	8.0586	50.6792	36.2907	78.2383	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0456	-0.0375	-0.0187	0.0007	-0.0499	0.0398	0.1655	0.1233	0.0417	0.0065	0.0270	0.0848	0.0379	0.0060	0.1341
2024-06-30	79.1508	78.2081	75.7878	77.8899	70.0277	52.8288	77.8721	77.0893	75.6961	69.3253	57.7242	0.0121	0.0444	0.0162	0.1303	0.4983	0.0164	0.0267	0.0456	0.1417	0.3712	-0.0899	-0.6020	11.2075	52.0013	42.1358	111.5827	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0188	0.0652	-0.0194	-0.0003	0.0195	-0.0321	0.0594	0.1873	0.1443	0.0612	0.0254	0.0462	0.0034	0.0078	0.2123
2024-07-31	85.4349	79.4605	76.2103	78.3549	70.3124	53.1019	80.3930	77.8841	76.0780	69.6443	58.0000	0.0752	0.1210	0.0904	0.2151	0.6089	0.0627	0.0969	0.1230	0.2267	0.4730	0.5857	-0.3645	20.6855	57.3150	69.6683	131.2659	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0794	0.0996	0.1498	0.0584	0.0791	0.1004	0.0448	0.1435	0.2816	0.2352	0.1455	0.1068	0.1091	0.0131	0.4556
2024-08-31	89.8952	81.2960	77.0496	78.8788	70.6551	53.4056	83.5604	79.0280	76.6199	70.0454	58.3173	0.1058	0.1667	0.1397	0.2723	0.6833	0.0758	0.1375	0.1733	0.2834	0.5415	1.4642	0.0013	27.6990	60.6452	88.0506	140.0693	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0522	0.1357	0.1570	0.2098	0.1137	0.1354	0.1579	0.0993	0.2032	0.3485	0.2997	0.2053	0.1375	0.0180	0.6142
2024-09-30	92.8344	85.0018	77.6557	79.4152	71.0147	53.7252	86.6517	80.3429	77.2558	70.4966	58.6608	0.0921	0.1955	0.1690	0.3073	0.7280	0.0714	0.1555	0.2017	0.3169	0.5826	2.3703	0.4751	32.0534	62.7099	98.6569	160.3024	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0327	0.0866	0.1729	0.1949	0.2494	0.1501	0.1726	0.1958	0.1353	0.2425	0.3926	0.3422	0.1745	0.0195	0.6322
2024-10-31	89.7184	87.4067	78.3425	79.8834	71.3037	54.0338	87.6739	81.2358	77.7445	70.8773	58.9698	0.0264	0.1452	0.1231	0.2583	0.6604	0.0233	0.1044	0.1540	0.2658	0.5214	2.8046	0.9410	29.2162	59.1660	82.4562	166.2824	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0336	-0.0020	0.0501	0.1335	0.1548	0.2074	0.1115	0.1332	0.1556	0.0972	0.2008	0.3459	0.1425	0.0159	0.5977
2024-11-30	93.5396	90.2845	79.3024	80.4634	71.6050	54.3524	89.6292	82.4076	78.3639	71.3260	59.3138	0.0361	0.1795	0.1625	0.3063	0.7210	0.0436	0.1351	0.1937	0.3114	0.5770	3.4177	1.4363	28.6484	62.0019	96.5768	172.5594	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0426	0.0076	0.0405	0.0949	0.1818	0.2040	0.2589	0.1588	0.1815	0.2048	0.1439	0.2519	0.1348	0.0170	0.6233
2024-12-31	85.7083	90.3392	79.8590	80.9255	71.8519	54.6223	88.3222	82.7219	78.6519	71.6108	59.5764	-0.0513	0.0732	0.0591	0.1928	0.5691	-0.0296	0.0361	0.0897	0.1969	0.4386	3.2344	1.7959	20.7043	53.7614	60.8168	184.8784	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0837	-0.0447	-0.0768	-0.0466	0.0032	0.0828	0.1032	0.1535	0.0618	0.0825	0.1040	0.0481	-0.0074	0.0173	0.6422
2025-01-31	87.1227	89.7847	80.6341	81.2947	72.1241	54.8997	87.9224	83.1411	78.9841	71.9180	59.8505	-0.0296	0.0805	0.0717	0.2080	0.5869	-0.0091	0.0479	0.1030	0.2114	0.4557	3.1668	2.0701	15.4133	54.9266	65.6182	194.8182	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0165	-0.0686	-0.0289	-0.0615	-0.0308	0.0198	0.1007	0.1214	0.1725	0.0793	0.1004	0.1222	0.0324	0.0156	0.5588
2025-02-28	90.3459	89.2870	81.3687	81.6909	72.4630	55.2099	88.7302	83.8272	79.4297	72.2829	60.1540	0.0119	0.1103	0.1059	0.2468	0.6364	0.0182	0.0778	0.1374	0.2499	0.5019	3.3348	2.3231	13.8391	57.5517	78.0105	185.1349	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0370	0.0541	-0.0341	0.0070	-0.0268	0.0050	0.0575	0.1414	0.1628	0.2159	0.1193	0.1411	0.0372	0.0153	0.5467
2025-03-31	88.0079	88.9449	81.9095	82.0398	72.7879	55.5041	88.4894	84.2254	79.7661	72.5943	60.4311	-0.0105	0.0745	0.0727	0.2091	0.5856	-0.0054	0.0449	0.1033	0.2123	0.4563	3.2420	2.5068	9.8317	55.0473	66.5379	189.4577	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0259	0.0102	0.0268	-0.0591	-0.0191	-0.0520	-0.0210	0.0301	0.1119	0.1328	0.1844	0.0903	0.0098	0.0140	0.4770
2025-04-30	85.8597	87.4089	82.4732	82.2974	73.0645	55.7841	87.6129	84.3810	80.0050	72.8570	60.6841	-0.0177	0.0411	0.0433	0.1751	0.5391	-0.0200	0.0175	0.0732	0.1785	0.4149	2.9609	2.5976	4.8432	52.7749	56.0449	178.8204	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0244	-0.0497	-0.0145	0.0018	-0.0821	-0.0430	-0.0751	-0.0449	0.0050	0.0848	0.1051	0.1555	0.0184	0.0073	0.2152
2025-05-31	86.8220	87.6316	83.3559	82.4990	73.3520	56.0690	87.3492	84.6135	80.2724	73.1335	60.9442	-0.0092	0.0416	0.0524	0.1836	0.5485	-0.0060	0.0261	0.0816	0.1872	0.4246	2.7837	2.6349	1.9905	53.6970	59.1009	146.3987	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0112	-0.0135	-0.0390	-0.0035	0.0130	-0.0718	-0.0323	-0.0648	-0.0342	0.0162	0.0969	0.1175	0.0045	0.0021	0.0292
2025-06-30	87.4198	87.6911	84.3938	82.5920	73.6250	56.4043	87.3728	84.8808	80.5527	73.4164	61.2076	-0.0031	0.0359	0.0585	0.1874	0.5499	0.0005	0.0299	0.0853	0.1907	0.4282	2.6609	2.6401	0.2791	54.2940	60.4898	128.5161	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0069	0.0182	-0.0067	-0.0324	0.0034	0.0200	-0.0654	-0.0256	-0.0583	-0.0275	0.0232	0.1045	0.0312	-0.0028	0.1074
2025-07-31	87.4983	87.1215	85.0329	82.6731	73.9134	56.7631	87.4146	85.1301	80.8250	73.6952	61.4692	0.0043	0.0290	0.0584	0.1838	0.5415	0.0010	0.0278	0.0826	0.1873	0.4234	2.5405	2.6202	-1.0990	54.3773	59.6619	93.5959	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	0.0009	0.0078	0.0191	-0.0058	-0.0315	0.0043	0.0209	-0.0646	-0.0247	-0.0575	-0.0267	0.0242	0.0121	-0.0048	0.3693
2025-08-31	90.5412	87.6282	85.4713	82.7712	74.2308	57.1240	88.4568	85.6454	81.2061	74.0288	61.7585	0.0332	0.0593	0.0939	0.2197	0.5850	0.0236	0.0572	0.1150	0.2231	0.4661	2.6601	2.6281	0.4380	57.5990	71.5258	84.9224	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0348	0.0357	0.0428	0.0545	0.0288	0.0022	0.0392	0.0564	-0.0321	0.0092	-0.0247	0.0072	0.0217	-0.0034	0.1812
2025-09-30	90.5934	88.5749	86.1191	82.7945	74.5530	57.5012	89.1690	86.1167	81.5742	74.3568	62.0454	0.0228	0.0520	0.0942	0.2152	0.5755	0.0160	0.0520	0.1106	0.2184	0.4601	2.7276	2.6480	1.0823	57.6542	70.3255	64.8032	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0006	0.0354	0.0363	0.0434	0.0551	0.0294	0.0027	0.0398	0.0570	-0.0315	0.0098	-0.0241	0.0105	-0.0006	0.0065
2025-10-31	88.3737	88.8853	86.5792	82.7349	74.8399	57.8828	88.9039	86.3316	81.8408	74.6344	62.3074	-0.0058	0.0207	0.0682	0.1808	0.5268	-0.0060	0.0237	0.0798	0.1841	0.4183	2.5723	2.6329	-0.8430	54.4079	59.4243	8.5506	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0245	-0.0239	0.0100	0.0109	0.0179	0.0293	0.0042	-0.0218	0.0144	0.0311	-0.0552	-0.0150	-0.0001	-0.0001	0.0002
2025-11-30	90.5141	89.5041	87.0690	82.8219	75.1409	58.2730	89.4406	86.7299	82.1810	74.9488	62.5881	0.0113	0.0396	0.0929	0.2046	0.5533	0.0120	0.0436	0.1014	0.2077	0.4462	2.5921	2.6247	-0.4918	56.9265	67.4262	7.5254	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0242	-0.0009	-0.0003	0.0345	0.0354	0.0425	0.0542	0.0285	0.0019	0.0389	0.0561	-0.0323	0.0085	0.0033	0.3346
2025-12-31	88.4900	89.7025	87.7782	82.7455	75.4232	58.6339	89.1238	86.8976	82.4284	75.2170	62.8458	-0.0135	0.0081	0.0694	0.1732	0.5092	-0.0071	0.0183	0.0735	0.1765	0.4080	2.4166	2.5831	-2.9954	53.8945	57.4247	37.0286	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0224	0.0013	-0.0232	-0.0227	0.0113	0.0122	0.0192	0.0306	0.0055	-0.0205	0.0157	0.0325	-0.0002	0.0021	0.1707