VTIP Detail Yahoo | ETFDB

Vanguard Sht-Term Inflation-Protected Sec ETF | $48.99 | 2026-10-31

Signal Change

Current Signal

MRB[●●●]

Score: -3

Previous Signal

MRB[●●●]

Score: -3

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-11-30 35.9571 3.5823 36.0313 35.6064 35.7333 - - 36.0001 35.7500 35.7402 - - -0.0021 0.0098 0.0063 - - -0.0012 0.0058 0.0061 - - 0.3188 0.0883 0.2305 56.6424 57.4736 -0.8312 - - 271.7584 -0.0058 -0.0056 0.0026 -0.0014 -0.0022 0.0073 0.0067 0.0049 0.0169 0.0181 0.0211 0.0215 0.0064 -0.0059 0.0008 0.0012 0.0023 -0.0004 1.0000 0.0614 0.3078 0.8333 0.6789 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2016-12-31 36.0770 3.5857 36.0451 35.6335 35.7348 - - 36.0257 35.7811 35.7534 - - 0.0009 0.0124 0.0096 - - 0.0014 0.0083 0.0091 - - 0.3479 0.1402 0.2077 59.4202 57.8629 1.5572 - - 257.3142 0.0033 -0.0025 -0.0023 0.0060 0.0019 0.0011 0.0107 0.0101 0.0082 0.0203 0.0215 0.0245 0.0067 0.0033 -0.0013 0.0003 0.0021 0.0011 1.0000 0.3694 0.0519 0.7775 0.6793 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-01-31 36.2458 3.5903 36.1218 35.6705 35.7364 - - 36.0991 35.8254 35.7727 - - 0.0034 0.0161 0.0143 - - 0.0041 0.0117 0.0132 - - 0.4040 0.1928 0.2112 63.0124 58.8928 4.1195 - - 237.7655 0.0047 0.0080 0.0021 0.0023 0.0107 0.0066 0.0058 0.0154 0.0148 0.0130 0.0251 0.0263 0.0099 0.0047 0.0010 0.0009 0.0018 0.0021 1.0000 0.1338 0.2895 0.7562 0.6933 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-02-28 36.2604 3.5907 36.1417 35.7108 35.7378 - - 36.1528 35.8668 35.7918 - - 0.0033 0.0154 0.0146 - - 0.0030 0.0110 0.0131 - - 0.4466 0.2434 0.2031 63.3163 59.7775 3.5388 - - 272.0068 0.0004 0.0051 0.0084 0.0025 0.0027 0.0111 0.0070 0.0062 0.0158 0.0152 0.0134 0.0255 0.0114 0.0004 0.0030 0.0013 0.0016 0.0016 1.0000 0.9233 0.4356 0.7303 0.8689 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-03-31 36.3045 3.5919 36.1689 35.7562 35.7391 - - 36.2034 35.9085 35.8119 - - 0.0037 0.0153 0.0158 - - 0.0028 0.0110 0.0138 - - 0.4844 0.2914 0.1930 64.2656 60.6751 3.5904 - - 243.3872 0.0012 0.0016 0.0063 0.0097 0.0038 0.0040 0.0123 0.0082 0.0074 0.0171 0.0165 0.0146 0.0065 0.0012 0.0019 0.0009 0.0013 0.0013 1.0000 0.8130 0.3377 0.7438 0.8363 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-04-30 36.2971 3.5917 36.2369 35.8082 35.7399 - - 36.2346 35.9455 35.8309 - - 0.0017 0.0137 0.0156 - - 0.0017 0.0098 0.0130 - - 0.5068 0.3343 0.1725 63.9683 61.3338 2.6345 - - 261.8266 -0.0002 0.0010 0.0014 0.0061 0.0095 0.0036 0.0038 0.0121 0.0080 0.0072 0.0169 0.0163 0.0053 -0.0002 0.0005 0.0012 0.0013 0.0007 1.0000 0.8145 0.5698 0.7425 0.8798 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-05-31 36.2898 3.5915 36.2795 35.8609 35.7387 - - 36.2530 35.9783 35.8489 - - 0.0003 0.0120 0.0154 - - 0.0010 0.0087 0.0123 - - 0.5169 0.3706 0.1463 63.6519 61.7974 1.8545 - - 306.4385 -0.0002 -0.0004 0.0008 0.0012 0.0059 0.0093 0.0034 0.0036 0.0119 0.0078 0.0070 0.0167 0.0066 -0.0002 0.0002 0.0015 0.0011 0.0007 1.0000 0.2918 0.7397 0.6919 0.8080 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-06-30 36.1283 3.5871 36.2560 35.9040 35.7380 - - 36.2115 35.9926 35.8599 - - -0.0035 0.0062 0.0109 - - -0.0023 0.0038 0.0075 - - 0.4832 0.3930 0.0902 56.9658 60.8311 -3.8653 - - 194.8936 -0.0044 -0.0047 -0.0049 -0.0036 -0.0032 0.0014 0.0048 -0.0011 -0.0009 0.0074 0.0033 0.0025 -0.0013 -0.0045 -0.0015 0.0003 0.0007 -0.0012 1.0000 0.6680 0.0573 0.4763 0.6867 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-07-31 36.2237 3.5897 36.2487 35.9552 35.7461 - - 36.2155 36.0146 35.8742 - - -0.0007 0.0075 0.0134 - - 0.0002 0.0058 0.0097 - - 0.4723 0.4087 0.0636 59.6620 60.5973 -0.9352 - - 229.4265 0.0026 -0.0018 -0.0020 -0.0022 -0.0010 -0.0006 0.0041 0.0074 0.0015 0.0017 0.0101 0.0060 0.0015 0.0026 -0.0011 -0.0003 0.0007 0.0005 1.0000 0.3959 0.1899 0.4474 0.6835 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2017-08-31 36.3265 3.5925 36.2531 36.0108 35.7632 - - 36.2525 36.0443 35.8919 - - 0.0020 0.0088 0.0157 - - 0.0020 0.0078 0.0121 - - 0.4811 0.4229 0.0582 62.3944 60.9567 1.4377 - - 225.3460 0.0028 0.0055 0.0010 0.0008 0.0006 0.0018 0.0022 0.0069 0.0103 0.0044 0.0046 0.0129 0.0047 0.0028 0.0006 -0.0001 0.0007 0.0010 1.0000 0.0930 0.0229 0.4508 0.5319 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-09-30 36.2898 3.5915 36.2516 36.0595 35.7747 - - 36.2649 36.0677 35.9075 - - 0.0011 0.0064 0.0144 - - 0.0007 0.0062 0.0106 - - 0.4743 0.4330 0.0413 60.8107 60.9275 -0.1168 - - 220.7107 -0.0010 0.0018 0.0045 0.0000 -0.0002 -0.0004 0.0008 0.0012 0.0059 0.0093 0.0034 0.0036 0.0017 -0.0010 0.0016 -0.0001 0.0004 0.0003 1.0000 0.7603 0.0034 0.3335 0.6269 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-10-31 36.3558 3.5934 36.2648 36.1093 35.7909 - - 36.2952 36.0951 35.9251 - - 0.0025 0.0068 0.0158 - - 0.0017 0.0072 0.0120 - - 0.4781 0.4417 0.0363 62.6490 61.2718 1.3772 - - 191.6104 0.0018 0.0008 0.0036 0.0063 0.0018 0.0016 0.0014 0.0026 0.0030 0.0077 0.0111 0.0052 0.0031 0.0018 0.0010 0.0004 0.0005 0.0009 1.0000 0.6643 0.1459 0.4188 0.7110 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2017-11-30 36.3118 3.5921 36.3015 36.1358 35.8034 - - 36.3008 36.1158 35.9402 - - 0.0003 0.0049 0.0142 - - 0.0003 0.0054 0.0103 - - 0.4659 0.4464 0.0195 60.6074 61.1389 -0.5315 - - 163.8678 -0.0012 0.0006 -0.0004 0.0024 0.0051 0.0006 0.0004 0.0002 0.0014 0.0018 0.0065 0.0099 0.0022 -0.0012 0.0001 0.0006 0.0005 -0.0000 1.0000 0.0105 0.3503 0.4421 0.5898 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2017-12-31 36.3737 3.5938 36.3315 36.1686 35.8155 - - 36.3251 36.1403 35.9572 - - 0.0012 0.0057 0.0156 - - 0.0013 0.0065 0.0116 - - 0.4646 0.4498 0.0148 62.4589 61.4029 1.0560 - - 121.9619 0.0017 0.0005 0.0023 0.0013 0.0041 0.0068 0.0023 0.0021 0.0019 0.0031 0.0035 0.0082 0.0048 0.0017 0.0006 0.0009 0.0004 0.0009 1.0000 0.4798 0.7257 0.3808 0.7904 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2018-01-31 36.2470 3.5904 36.3156 36.1963 35.8248 - - 36.2991 36.1505 35.9686 - - -0.0019 0.0014 0.0118 - - -0.0014 0.0027 0.0077 - - 0.4304 0.4458 -0.0154 56.5958 60.4415 -3.8457 - - 97.2588 -0.0035 -0.0018 -0.0030 -0.0012 -0.0022 0.0006 0.0033 -0.0012 -0.0014 -0.0016 -0.0004 0.0000 -0.0014 -0.0035 -0.0007 0.0002 0.0001 -0.0010 1.0000 0.3671 0.0688 0.1101 0.5500 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 -2.0000 - -
2018-02-28 36.2247 3.5897 36.3026 36.2056 35.8366 - - 36.2743 36.1575 35.9786 - - -0.0021 0.0005 0.0108 - - -0.0014 0.0019 0.0068 - - 0.3938 0.4353 -0.0415 55.6041 59.4740 -3.8699 - - 121.3479 -0.0006 -0.0041 -0.0024 -0.0036 -0.0018 -0.0028 0.0000 0.0027 -0.0018 -0.0020 -0.0022 -0.0010 -0.0017 -0.0006 -0.0011 -0.0004 0.0001 -0.0005 1.0000 0.5545 0.2790 0.0170 0.6008 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-03-31 36.4407 3.5957 36.3196 36.2273 35.8515 - - 36.3297 36.1845 35.9968 - - 0.0033 0.0059 0.0164 - - 0.0031 0.0071 0.0123 - - 0.4081 0.4296 -0.0215 62.4541 60.0700 2.3840 - - 104.9497 0.0060 0.0053 0.0018 0.0036 0.0023 0.0042 0.0031 0.0060 0.0086 0.0042 0.0040 0.0038 0.0039 0.0059 0.0005 0.0001 0.0002 0.0017 1.0000 0.0499 0.0163 0.1134 0.4220 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2018-04-30 36.4258 3.5953 36.3424 36.2554 35.8641 - - 36.3618 36.2075 36.0136 - - 0.0023 0.0047 0.0157 - - 0.0018 0.0060 0.0114 - - 0.4114 0.4258 -0.0143 61.7474 60.4055 1.3419 - - 100.3976 -0.0004 0.0056 0.0049 0.0014 0.0031 0.0019 0.0037 0.0027 0.0056 0.0082 0.0037 0.0035 0.0025 -0.0004 0.0021 0.0003 0.0003 0.0006 1.0000 0.7196 0.0868 0.2717 0.6660 -1.0000 -1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-05-31 36.5376 3.5983 36.3752 36.2743 35.8821 - - 36.4204 36.2389 36.0341 - - 0.0045 0.0073 0.0183 - - 0.0032 0.0082 0.0140 - - 0.4338 0.4271 0.0067 64.9542 61.3152 3.6390 - - 110.0482 0.0031 0.0027 0.0086 0.0080 0.0045 0.0062 0.0050 0.0068 0.0058 0.0087 0.0113 0.0068 0.0062 0.0031 0.0025 0.0010 0.0005 0.0018 1.0000 0.8236 0.4478 0.4732 0.8162 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 0.0000 0.0000 - -
2018-06-30 36.6152 3.6005 36.4488 36.2966 35.8977 - - 36.4853 36.2748 36.0569 - - 0.0046 0.0088 0.0200 - - 0.0036 0.0094 0.0155 - - 0.4634 0.4340 0.0293 67.0222 62.4566 4.5656 - - 121.1601 0.0021 0.0052 0.0048 0.0108 0.0102 0.0066 0.0084 0.0071 0.0090 0.0079 0.0108 0.0135 0.0068 0.0021 0.0017 0.0015 0.0008 0.0015 1.0000 0.8546 0.6650 0.6365 0.8844 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-07-31 36.5552 3.5988 36.5149 36.3265 35.9068 - - 36.5086 36.3015 36.0765 - - 0.0011 0.0063 0.0181 - - 0.0013 0.0070 0.0133 - - 0.4680 0.4406 0.0274 63.8853 62.7424 1.1430 - - 136.5997 -0.0016 0.0005 0.0036 0.0031 0.0091 0.0085 0.0050 0.0067 0.0055 0.0073 0.0063 0.0092 0.0049 -0.0016 0.0013 0.0018 0.0007 0.0005 1.0000 0.5787 0.8459 0.6202 0.8670 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-08-31 36.7276 3.6035 36.5723 36.3591 35.9172 - - 36.5816 36.3421 36.1020 - - 0.0042 0.0101 0.0226 - - 0.0040 0.0106 0.0173 - - 0.5040 0.4529 0.0511 68.4561 63.8851 4.5710 - - 141.9616 0.0047 0.0031 0.0052 0.0083 0.0079 0.0139 0.0133 0.0097 0.0115 0.0102 0.0121 0.0110 0.0087 0.0047 0.0014 0.0019 0.0009 0.0022 1.0000 0.5887 0.8594 0.6547 0.8759 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-09-30 36.6487 3.6014 36.6169 36.3792 35.9285 - - 36.6040 36.3713 36.1234 - - 0.0009 0.0074 0.0200 - - 0.0012 0.0076 0.0145 - - 0.5091 0.4639 0.0452 64.4350 63.9951 0.4399 - - 177.2577 -0.0021 0.0026 0.0009 0.0030 0.0061 0.0057 0.0117 0.0111 0.0076 0.0093 0.0081 0.0099 0.0036 -0.0022 0.0007 0.0012 0.0010 0.0002 1.0000 0.2401 0.7733 0.7373 0.8070 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2018-10-31 36.4896 3.5970 36.6073 36.3907 35.9372 - - 36.5659 36.3825 36.1378 - - -0.0032 0.0027 0.0154 - - -0.0021 0.0029 0.0097 - - 0.4724 0.4654 0.0070 57.1483 62.6257 -5.4775 - - 167.1805 -0.0043 -0.0065 -0.0018 -0.0034 -0.0013 0.0017 0.0013 0.0073 0.0067 0.0032 0.0049 0.0037 -0.0002 -0.0044 -0.0008 0.0005 0.0009 -0.0009 1.0000 0.1165 0.1605 0.6171 0.6319 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2018-11-30 36.5047 3.5974 36.5852 36.4007 35.9539 - - 36.5455 36.3942 36.1522 - - -0.0022 0.0029 0.0153 - - -0.0011 0.0030 0.0098 - - 0.4416 0.4605 -0.0189 57.6398 61.6285 -3.9887 - - 190.2183 0.0004 -0.0039 -0.0061 -0.0014 -0.0030 -0.0009 0.0022 0.0018 0.0077 0.0071 0.0036 0.0053 -0.0003 0.0004 -0.0023 -0.0003 0.0008 -0.0003 1.0000 0.8626 0.0536 0.5460 0.7248 -1.0000 -1.0000 1.0000 -1.0000 - - -2.0000 -2.0000 0.0000 0.0000 - -
2018-12-31 36.5778 3.5994 36.5897 36.4147 35.9716 - - 36.5563 36.4117 36.1689 - - -0.0003 0.0045 0.0169 - - 0.0006 0.0046 0.0113 - - 0.4284 0.4539 -0.0255 60.0204 61.3069 -1.2865 - - 182.8259 0.0020 0.0024 -0.0019 -0.0041 0.0006 -0.0010 0.0011 0.0042 0.0038 0.0097 0.0091 0.0056 0.0012 0.0020 -0.0005 -0.0004 0.0007 0.0004 1.0000 0.1207 0.1744 0.4886 0.6160 -1.0000 -1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-01-31 36.8526 3.6069 36.6147 36.4429 35.9959 - - 36.6550 36.4537 36.1957 - - 0.0065 0.0112 0.0238 - - 0.0054 0.0109 0.0181 - - 0.4732 0.4574 0.0158 67.4321 62.5319 4.9001 - - 162.7455 0.0075 0.0095 0.0099 0.0056 0.0034 0.0081 0.0065 0.0086 0.0117 0.0113 0.0173 0.0167 0.0106 0.0075 0.0032 0.0004 0.0009 0.0030 1.0000 0.7913 0.0695 0.5808 0.7288 1.0000 1.0000 1.0000 1.0000 - - 2.0000 2.0000 0.0000 2.0000 - -
2019-02-28 36.8450 3.6067 36.6539 36.4787 36.0301 - - 36.7184 36.4909 36.2212 - - 0.0052 0.0100 0.0226 - - 0.0034 0.0097 0.0172 - - 0.5011 0.4658 0.0353 67.0606 63.4377 3.6229 - - 170.3688 -0.0002 0.0073 0.0093 0.0097 0.0054 0.0032 0.0079 0.0063 0.0084 0.0115 0.0111 0.0171 0.0074 -0.0002 0.0035 0.0008 0.0009 0.0013 1.0000 0.8630 0.1884 0.5784 0.7809 1.0000 1.0000 1.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-03-31 37.1579 3.6152 36.7876 36.5254 36.0635 - - 36.8649 36.5545 36.2579 - - 0.0101 0.0173 0.0303 - - 0.0079 0.0165 0.0248 - - 0.5853 0.4891 0.0961 73.5113 65.4524 8.0589 - - 158.9544 0.0085 0.0083 0.0159 0.0179 0.0183 0.0139 0.0117 0.0165 0.0148 0.0170 0.0201 0.0197 0.0145 0.0085 0.0047 0.0025 0.0011 0.0042 1.0000 0.8903 0.6835 0.5586 0.8794 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2019-04-30 37.3335 3.6199 36.9534 36.5757 36.1018 - - 37.0211 36.6287 36.3001 - - 0.0103 0.0207 0.0341 - - 0.0084 0.0192 0.0285 - - 0.6823 0.5271 0.1552 76.3135 67.6246 8.6889 - - 170.1211 0.0047 0.0133 0.0130 0.0207 0.0227 0.0231 0.0187 0.0165 0.0213 0.0196 0.0218 0.0249 0.0165 0.0047 0.0047 0.0040 0.0015 0.0037 1.0000 0.8907 0.9316 0.6120 0.9228 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-05-31 37.5396 3.6254 37.1457 36.6382 36.1467 - - 37.1939 36.7154 36.3487 - - 0.0106 0.0246 0.0385 - - 0.0093 0.0224 0.0328 - - 0.7948 0.5798 0.2150 79.1077 69.9212 9.1865 - - 177.6249 0.0055 0.0103 0.0189 0.0186 0.0263 0.0283 0.0288 0.0243 0.0221 0.0269 0.0252 0.0274 0.0200 0.0055 0.0061 0.0048 0.0019 0.0046 1.0000 0.9829 0.9707 0.6551 0.9465 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-06-30 37.7769 3.6317 37.3306 36.7093 36.1915 - - 37.3883 36.8165 36.4047 - - 0.0120 0.0291 0.0438 - - 0.0104 0.0261 0.0377 - - 0.9244 0.6476 0.2768 81.7739 72.2918 9.4821 - - 209.2085 0.0063 0.0119 0.0167 0.0253 0.0251 0.0328 0.0348 0.0353 0.0308 0.0286 0.0334 0.0317 0.0219 0.0063 0.0055 0.0052 0.0025 0.0049 1.0000 0.9959 0.9794 0.7277 0.9602 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-07-31 37.7846 3.6319 37.5185 36.7829 36.2371 - - 37.5204 36.9087 36.4588 - - 0.0071 0.0272 0.0427 - - 0.0070 0.0237 0.0364 - - 1.0164 0.7202 0.2962 81.8545 74.2043 7.6502 - - 257.0690 0.0002 0.0065 0.0121 0.0169 0.0255 0.0253 0.0330 0.0351 0.0355 0.0310 0.0288 0.0336 0.0178 0.0002 0.0042 0.0048 0.0030 0.0031 1.0000 0.9050 0.9623 0.8176 0.9591 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-08-31 37.9760 3.6370 37.6821 36.8630 36.2876 - - 37.6723 37.0104 36.5183 - - 0.0078 0.0302 0.0465 - - 0.0081 0.0261 0.0399 - - 1.1173 0.7983 0.3190 83.7826 76.1200 7.6626 - - 283.8086 0.0051 0.0053 0.0116 0.0172 0.0220 0.0307 0.0305 0.0382 0.0403 0.0407 0.0362 0.0340 0.0203 0.0051 0.0035 0.0049 0.0034 0.0042 1.0000 0.9050 0.9641 0.8696 0.9664 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-09-30 37.9059 3.6351 37.7966 36.9460 36.3377 - - 37.7501 37.0956 36.5727 - - 0.0029 0.0260 0.0432 - - 0.0041 0.0218 0.0365 - - 1.1679 0.8709 0.2970 80.4101 76.9780 3.4321 - - 353.9158 -0.0018 0.0032 0.0034 0.0098 0.0153 0.0201 0.0288 0.0286 0.0363 0.0384 0.0388 0.0343 0.0140 -0.0018 0.0015 0.0036 0.0038 0.0018 1.0000 0.5944 0.9082 0.9362 0.9229 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-10-31 38.0063 3.6378 37.8899 37.0351 36.3927 - - 37.8355 37.1824 36.6289 - - 0.0031 0.0262 0.0443 - - 0.0045 0.0222 0.0376 - - 1.2151 0.9382 0.2769 81.5547 77.8933 3.6614 - - 368.0237 0.0027 0.0008 0.0059 0.0061 0.0124 0.0180 0.0228 0.0315 0.0313 0.0391 0.0411 0.0416 0.0170 0.0026 0.0016 0.0028 0.0039 0.0027 1.0000 0.6081 0.8625 0.9624 0.9224 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-11-30 38.0141 3.6380 37.9374 37.1137 36.4483 - - 37.8950 37.2616 36.6833 - - 0.0020 0.0243 0.0430 - - 0.0031 0.0202 0.0363 - - 1.2395 0.9970 0.2425 81.6435 78.6434 3.0001 - - 478.1550 0.0002 0.0029 0.0010 0.0061 0.0063 0.0126 0.0182 0.0230 0.0317 0.0315 0.0393 0.0413 0.0138 0.0002 0.0006 0.0019 0.0038 0.0016 1.0000 0.3154 0.8141 0.9417 0.8586 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2019-12-31 38.3555 3.6469 38.0516 37.2102 36.5101 - - 38.0485 37.3658 36.7488 - - 0.0080 0.0308 0.0505 - - 0.0081 0.0265 0.0437 - - 1.3164 1.0589 0.2575 85.0665 79.9280 5.1385 - - 434.9453 0.0090 0.0092 0.0119 0.0100 0.0151 0.0153 0.0217 0.0274 0.0322 0.0410 0.0408 0.0486 0.0212 0.0089 0.0036 0.0021 0.0037 0.0046 1.0000 0.7966 0.7783 0.9399 0.9361 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-01-31 38.4956 3.6505 38.1555 37.3081 36.5760 - - 38.1976 37.4734 36.8173 - - 0.0089 0.0318 0.0525 - - 0.0078 0.0273 0.0456 - - 1.3906 1.1230 0.2675 86.2033 81.1831 5.0202 - - 461.0838 0.0037 0.0127 0.0129 0.0156 0.0137 0.0188 0.0190 0.0255 0.0311 0.0360 0.0448 0.0446 0.0200 0.0036 0.0047 0.0028 0.0035 0.0037 1.0000 0.8973 0.8320 0.9436 0.9577 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-02-29 38.6513 3.6546 38.3046 37.4099 36.6447 - - 38.3488 37.5856 36.8893 - - 0.0091 0.0332 0.0548 - - 0.0079 0.0284 0.0478 - - 1.4648 1.1889 0.2759 87.3551 82.4175 4.9376 - - 473.8112 0.0040 0.0077 0.0168 0.0170 0.0197 0.0178 0.0229 0.0231 0.0296 0.0353 0.0402 0.0490 0.0219 0.0040 0.0054 0.0033 0.0034 0.0040 1.0000 0.9494 0.8613 0.9437 0.9685 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-03-31 37.9197 3.6355 38.2872 37.4781 36.6968 - - 38.2058 37.6174 36.9297 - - -0.0096 0.0118 0.0333 - - -0.0075 0.0080 0.0268 - - 1.3517 1.2205 0.1312 61.4079 78.2156 -16.8076 - - 264.4269 -0.0189 -0.0150 -0.0114 -0.0025 -0.0023 0.0004 -0.0015 0.0036 0.0038 0.0101 0.0157 0.0205 -0.0024 -0.0191 -0.0030 0.0017 0.0025 -0.0045 1.0000 0.2255 0.2122 0.7463 0.6998 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 -1.0000 -2.0000 - -
2020-04-30 38.4567 3.6495 38.3758 37.5646 36.7588 - - 38.2894 37.6973 36.9896 - - 0.0021 0.0237 0.0462 - - 0.0044 0.0201 0.0397 - - 1.3606 1.2465 0.1141 68.7464 76.3217 -7.5753 - - 206.8638 0.0142 -0.0050 -0.0010 0.0026 0.0116 0.0119 0.0145 0.0127 0.0178 0.0180 0.0244 0.0301 0.0138 0.0141 -0.0022 0.0014 0.0022 0.0038 1.0000 0.1177 0.1526 0.7125 0.6445 1.0000 1.0000 1.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-05-31 38.7836 3.6580 38.4614 37.6713 36.8188 - - 38.4541 37.8008 37.0599 - - 0.0084 0.0295 0.0534 - - 0.0086 0.0260 0.0465 - - 1.4202 1.2787 0.1414 72.2104 75.4995 -3.2890 - - 185.9128 0.0085 0.0228 0.0034 0.0075 0.0112 0.0202 0.0205 0.0232 0.0213 0.0264 0.0266 0.0331 0.0163 0.0085 0.0024 0.0018 0.0022 0.0037 1.0000 0.1003 0.2206 0.7116 0.6575 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 1.0000 0.0000 - -
2020-06-30 39.0482 3.6648 38.5719 37.7993 36.8854 - - 38.6522 37.9196 37.1379 - - 0.0123 0.0330 0.0586 - - 0.0102 0.0298 0.0514 - - 1.5052 1.3211 0.1841 74.6590 75.3314 -0.6724 - - 174.6223 0.0068 0.0154 0.0298 0.0103 0.0144 0.0181 0.0272 0.0274 0.0301 0.0282 0.0334 0.0337 0.0221 0.0068 0.0096 0.0023 0.0023 0.0053 1.0000 0.9709 0.2821 0.7162 0.8407 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-07-31 39.3440 3.6723 38.7104 37.9412 36.9584 - - 38.8828 38.0552 37.2244 - - 0.0164 0.0370 0.0645 - - 0.0119 0.0339 0.0569 - - 1.6152 1.3765 0.2386 77.0888 75.6829 1.4059 - - 170.2530 0.0076 0.0144 0.0231 0.0376 0.0179 0.0220 0.0258 0.0350 0.0352 0.0379 0.0360 0.0413 0.0235 0.0075 0.0075 0.0039 0.0028 0.0054 1.0000 0.9982 0.5010 0.7460 0.8926 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2020-08-31 39.7799 3.6834 39.0825 38.1013 37.0333 - - 39.1818 38.2195 37.3246 - - 0.0178 0.0441 0.0742 - - 0.0153 0.0408 0.0658 - - 1.7719 1.4514 0.3205 80.1147 76.5692 3.5455 - - 173.2885 0.0111 0.0187 0.0257 0.0344 0.0491 0.0292 0.0334 0.0371 0.0465 0.0467 0.0494 0.0475 0.0284 0.0110 0.0084 0.0063 0.0034 0.0073 1.0000 0.9864 0.7495 0.7590 0.9325 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-09-30 39.7098 3.6816 39.3331 38.2442 37.1073 - - 39.3578 38.3614 37.4181 - - 0.0096 0.0383 0.0701 - - 0.0089 0.0351 0.0612 - - 1.8582 1.5288 0.3294 78.3245 76.9203 1.4042 - - 180.9355 -0.0018 0.0093 0.0169 0.0239 0.0326 0.0472 0.0274 0.0315 0.0353 0.0446 0.0448 0.0476 0.0275 -0.0018 0.0061 0.0079 0.0039 0.0040 1.0000 0.8440 0.9568 0.8116 0.9494 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2020-10-31 39.6315 3.6796 39.5027 38.3835 37.1827 - - 39.4490 38.4824 37.5049 - - 0.0033 0.0325 0.0659 - - 0.0046 0.0299 0.0567 - - 1.8874 1.5969 0.2905 76.2734 76.7909 -0.5175 - - 186.5658 -0.0020 -0.0037 0.0073 0.0149 0.0219 0.0305 0.0451 0.0254 0.0295 0.0333 0.0425 0.0428 0.0197 -0.0020 0.0020 0.0056 0.0040 0.0024 1.0000 0.2871 0.8686 0.8219 0.8436 1.0000 1.0000 2.0000 -1.0000 - - 0.0000 0.0000 0.0000 -2.0000 - -
2020-11-30 39.8663 3.6855 39.6663 38.5190 37.2568 - - 39.5881 38.6142 37.5975 - - 0.0050 0.0350 0.0700 - - 0.0070 0.0324 0.0603 - - 1.9359 1.6606 0.2753 78.1240 77.0575 1.0665 - - 257.1894 0.0059 0.0039 0.0022 0.0133 0.0210 0.0279 0.0367 0.0513 0.0314 0.0356 0.0394 0.0487 0.0212 0.0059 0.0005 0.0043 0.0041 0.0037 1.0000 0.0543 0.8164 0.8358 0.7627 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 2.0000 - -
2020-12-31 40.2527 3.6952 39.8481 38.6649 37.3385 - - 39.8097 38.7702 37.7017 - - 0.0102 0.0411 0.0780 - - 0.0111 0.0382 0.0677 - - 2.0295 1.7295 0.3000 80.7809 77.8022 2.9787 - - 303.5316 0.0097 0.0157 0.0137 0.0119 0.0231 0.0308 0.0379 0.0467 0.0615 0.0414 0.0456 0.0495 0.0259 0.0096 0.0047 0.0041 0.0043 0.0057 1.0000 0.7587 0.8200 0.8455 0.9240 1.0000 1.0000 2.0000 1.0000 - - 0.0000 0.0000 0.0000 0.0000 - -
2021-01-31 40.4418 3.6999 39.9804 38.8100 37.4282 36.5807 - 40.0204 38.9294 37.8091 37.0589 - 0.0115 0.0420 0.0805 0.1055 - 0.0105 0.0388 0.0696 0.0913 - 2.1164 1.8017 0.3147 81.9369 78.6291 3.3077 152.2300 2.9782 341.3717 0.0047 0.0144 0.0204 0.0184 0.0166 0.0279 0.0357 0.0428 0.0516 0.0665 0.0463 0.0506 0.0259 0.0047 0.0070 0.0039 0.0047 0.0051 1.0000 0.9835 0.8216 0.8780 0.9588 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 - -
2021-02-28 40.5048 3.7014 40.1394 38.9464 37.5167 36.6258 - 40.1819 39.0795 37.9148 37.1271 - 0.0091 0.0400 0.0796 0.1059 - 0.0080 0.0365 0.0683 0.0910 - 2.1716 1.8705 0.3011 82.3187 79.3670 2.9516 146.2660 2.8645 386.7024 0.0016 0.0063 0.0160 0.0220 0.0200 0.0182 0.0295 0.0373 0.0444 0.0533 0.0682 0.0480 0.0209 0.0016 0.0052 0.0038 0.0050 0.0039 1.0000 0.8924 0.8145 0.9073 0.9499 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 40.6733 3.7056 40.3478 39.0909 37.6053 36.6708 - 40.3457 39.2313 38.0230 37.1973 - 0.0081 0.0405 0.0816 0.1091 - 0.0081 0.0368 0.0697 0.0934 - 2.2226 1.9354 0.2871 83.3328 80.1602 3.1726 144.4398 2.8275 413.0405 0.0042 0.0057 0.0104 0.0202 0.0263 0.0243 0.0225 0.0338 0.0416 0.0487 0.0576 0.0726 0.0279 0.0042 0.0033 0.0046 0.0053 0.0043 1.0000 0.9691 0.9338 0.9388 0.9799 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 41.0284 3.7143 40.5802 39.2435 37.7006 36.7192 - 40.5733 39.4024 38.1409 37.2732 - 0.0110 0.0455 0.0883 0.1174 - 0.0112 0.0413 0.0757 0.1007 - 2.3069 2.0035 0.3034 85.2530 81.1788 4.0742 148.4436 2.8982 426.3189 0.0087 0.0129 0.0145 0.0193 0.0291 0.0352 0.0332 0.0314 0.0428 0.0507 0.0579 0.0669 0.0313 0.0087 0.0047 0.0054 0.0049 0.0059 1.0000 0.8967 0.9653 0.9608 0.9774 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-05-31 41.3441 3.7219 40.7985 39.4154 37.8014 36.7702 - 40.8302 39.5873 38.2665 37.3538 - 0.0134 0.0489 0.0937 0.1244 - 0.0126 0.0444 0.0804 0.1068 - 2.4077 2.0774 0.3303 86.7177 82.2865 4.4311 150.2128 2.9274 386.4343 0.0077 0.0165 0.0207 0.0223 0.0271 0.0371 0.0432 0.0412 0.0393 0.0508 0.0588 0.0660 0.0329 0.0077 0.0070 0.0055 0.0048 0.0062 1.0000 0.9815 0.9626 0.9640 0.9884 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 41.3599 3.7223 40.9821 39.5831 37.9027 36.8213 - 41.0068 39.7562 38.3878 37.4331 - 0.0092 0.0449 0.0912 0.1233 - 0.0086 0.0403 0.0774 0.1049 - 2.4604 2.1474 0.3130 86.7884 83.1869 3.6015 142.8009 2.7882 420.2392 0.0004 0.0081 0.0169 0.0211 0.0227 0.0275 0.0375 0.0436 0.0416 0.0397 0.0512 0.0592 0.0260 0.0004 0.0058 0.0049 0.0047 0.0039 1.0000 0.8970 0.9565 0.9646 0.9768 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 41.9023 3.7353 41.2616 39.7775 38.0149 36.8768 - 41.3053 39.9605 38.5256 37.5216 - 0.0155 0.0534 0.1023 0.1363 - 0.0145 0.0486 0.0876 0.1168 - 2.5788 2.2256 0.3532 88.9616 84.3418 4.6197 150.6831 2.9286 366.4930 0.0131 0.0135 0.0213 0.0302 0.0345 0.0361 0.0410 0.0511 0.0573 0.0552 0.0534 0.0650 0.0339 0.0130 0.0064 0.0059 0.0049 0.0075 1.0000 0.8820 0.9525 0.9565 0.9733 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 41.9023 3.7353 41.5074 39.9548 38.1304 36.9342 - 41.5043 40.1455 38.6580 37.6084 - 0.0095 0.0487 0.0989 0.1345 - 0.0096 0.0438 0.0839 0.1142 - 2.6398 2.3007 0.3391 88.9616 85.2658 3.6958 142.7658 2.7810 436.1918 0.0000 0.0131 0.0135 0.0213 0.0302 0.0345 0.0361 0.0410 0.0511 0.0573 0.0552 0.0534 0.0253 0.0000 0.0053 0.0060 0.0050 0.0041 - 0.8113 0.9627 0.9589 - 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 41.8784 3.7348 41.6774 40.1239 38.2435 36.9948 - 41.6290 40.3105 38.7843 37.6929 - 0.0048 0.0437 0.0950 0.1320 - 0.0060 0.0389 0.0798 0.1110 - 2.6509 2.3634 0.2874 88.2201 85.8567 2.3635 135.2785 2.6410 471.6968 -0.0006 -0.0006 0.0125 0.0129 0.0207 0.0296 0.0339 0.0355 0.0404 0.0505 0.0567 0.0546 0.0241 -0.0006 0.0037 0.0051 0.0051 0.0034 1.0000 0.5640 0.8987 0.9747 0.9216 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-10-31 42.1732 3.7418 41.8432 40.3000 38.3604 37.0618 - 41.8104 40.4879 38.9172 37.7816 - 0.0079 0.0465 0.0994 0.1379 - 0.0087 0.0416 0.0837 0.1162 - 2.6852 2.4199 0.2653 89.3945 86.5642 2.8303 136.5897 2.6613 420.9134 0.0070 0.0065 0.0065 0.0197 0.0201 0.0279 0.0369 0.0412 0.0428 0.0477 0.0579 0.0641 0.0264 0.0070 0.0019 0.0043 0.0052 0.0046 1.0000 0.5297 0.8934 0.9770 0.9154 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-11-30 42.2137 3.7427 42.0139 40.5147 38.4789 37.1268 - 41.9448 40.6523 39.0465 37.8694 - 0.0048 0.0419 0.0971 0.1370 - 0.0064 0.0384 0.0811 0.1147 - 2.6876 2.4658 0.2218 89.5487 87.1611 2.3876 131.4062 2.5635 457.4465 0.0010 0.0080 0.0074 0.0074 0.0206 0.0210 0.0289 0.0379 0.0422 0.0438 0.0487 0.0589 0.0221 0.0010 0.0029 0.0036 0.0049 0.0031 1.0000 0.8120 0.8612 0.9695 0.9534 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-12-31 42.4094 3.7474 42.1154 40.7124 38.6000 37.1954 - 42.0997 40.8196 39.1784 37.9593 - 0.0070 0.0417 0.0987 0.1402 - 0.0074 0.0389 0.0825 0.1172 - 2.6952 2.5038 0.1914 90.2839 87.7857 2.4982 130.3780 2.5413 507.5292 0.0046 0.0056 0.0127 0.0121 0.0121 0.0254 0.0258 0.0337 0.0427 0.0470 0.0487 0.0536 0.0241 0.0046 0.0039 0.0034 0.0046 0.0041 1.0000 0.9243 0.8524 0.9666 0.9670 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-01-31 42.1289 3.7407 42.1607 40.8796 38.7163 37.2599 - 42.1094 40.9443 39.2941 38.0419 - -0.0008 0.0306 0.0881 0.1307 - 0.0005 0.0289 0.0721 0.1074 - 2.6151 2.5197 0.0954 81.4434 86.5172 -5.0739 118.5543 2.3228 488.5909 -0.0066 -0.0020 -0.0010 0.0060 0.0054 0.0054 0.0186 0.0190 0.0268 0.0358 0.0401 0.0417 0.0099 -0.0066 0.0001 0.0017 0.0041 -0.0002 1.0000 0.0042 0.6113 0.9170 0.7012 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2022-02-28 42.5745 3.7513 42.2999 41.0560 38.8403 37.3279 - 42.2644 41.0996 39.4227 38.1316 - 0.0065 0.0370 0.0961 0.1406 - 0.0073 0.0359 0.0799 0.1165 - 2.6072 2.5296 0.0775 84.1055 86.0349 -1.9294 124.0053 2.4182 371.1344 0.0106 0.0039 0.0085 0.0095 0.0166 0.0160 0.0160 0.0294 0.0298 0.0377 0.0467 0.0511 0.0216 0.0105 0.0019 0.0023 0.0039 0.0047 1.0000 0.2667 0.7130 0.9081 0.8285 1.0000 1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 42.2527 3.7437 42.3158 41.2014 38.9605 37.3926 - 42.2605 41.2094 39.5337 38.2132 - -0.0015 0.0255 0.0845 0.1300 - -0.0002 0.0253 0.0688 0.1057 - 2.5086 2.5196 -0.0111 75.6630 83.9605 -8.2975 112.1879 2.2000 362.7554 -0.0076 0.0029 -0.0037 0.0009 0.0019 0.0089 0.0084 0.0084 0.0216 0.0220 0.0298 0.0388 0.0091 -0.0076 -0.0001 0.0016 0.0032 -0.0007 1.0000 0.0003 0.4199 0.8420 0.6456 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 42.2085 3.7426 42.3148 41.3228 39.0801 37.4584 - 42.2432 41.3045 39.6386 38.2923 - -0.0025 0.0214 0.0801 0.1268 - -0.0008 0.0219 0.0648 0.1023 - 2.3938 2.4893 -0.0955 74.5571 82.0798 -7.5227 107.4003 2.1093 313.5911 -0.0010 -0.0086 0.0019 -0.0047 -0.0001 0.0008 0.0079 0.0073 0.0073 0.0205 0.0209 0.0288 0.0076 -0.0010 -0.0002 0.0003 0.0024 0.0004 1.0000 0.0029 0.0294 0.7570 0.5238 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 42.4334 3.7479 42.3196 41.4590 39.2000 37.5258 - 42.3066 41.4121 39.7482 38.3743 - 0.0027 0.0235 0.0825 0.1308 - 0.0030 0.0247 0.0676 0.1058 - 2.3191 2.4497 -0.1306 76.4457 80.9530 -4.5073 108.6109 2.1282 261.0679 0.0053 0.0043 -0.0033 0.0072 0.0006 0.0052 0.0062 0.0133 0.0127 0.0127 0.0260 0.0263 0.0084 0.0053 -0.0011 0.0003 0.0020 0.0016 1.0000 0.1269 0.0346 0.7154 0.5970 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 41.7504 3.7317 42.2439 41.5649 39.3065 37.5853 - 42.1212 41.4443 39.8267 38.4412 - -0.0117 0.0045 0.0622 0.1108 - -0.0088 0.0074 0.0483 0.0861 - 2.1036 2.3779 -0.2743 61.5120 77.0648 -15.5528 90.8817 1.8000 177.6658 -0.0161 -0.0109 -0.0119 -0.0194 -0.0090 -0.0155 -0.0110 -0.0100 -0.0031 -0.0036 -0.0036 0.0094 -0.0085 -0.0162 -0.0031 -0.0015 0.0011 -0.0049 1.0000 0.3260 0.2505 0.2788 0.6499 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 0.0000 0.0000 0.0000
2022-07-31 42.5147 3.7498 42.2319 41.6974 39.4260 37.6541 - 42.2524 41.5462 39.9321 38.5219 - 0.0067 0.0196 0.0783 0.1291 - 0.0062 0.0233 0.0647 0.1037 - 2.0563 2.3086 -0.2523 68.8458 75.4210 -6.5752 104.0724 2.0391 125.5128 0.0183 0.0019 0.0073 0.0062 -0.0014 0.0092 0.0025 0.0071 0.0081 0.0152 0.0146 0.0146 0.0123 0.0181 0.0005 -0.0003 0.0007 0.0048 1.0000 0.0075 0.0075 0.1997 0.4050 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 41.8644 3.7344 42.1543 41.7779 39.5310 37.7143 - 42.1230 41.5765 40.0079 38.5880 - -0.0069 0.0021 0.0590 0.1100 - -0.0061 0.0069 0.0464 0.0849 - 1.8719 2.2190 -0.3471 58.6125 72.0593 -13.4468 87.7228 1.7366 87.2573 -0.0153 0.0027 -0.0134 -0.0082 -0.0092 -0.0167 -0.0063 -0.0129 -0.0083 -0.0073 -0.0003 -0.0009 -0.0116 -0.0154 -0.0022 -0.0018 0.0002 -0.0048 1.0000 0.0977 0.2517 0.0173 0.4864 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 40.6313 3.7045 41.8388 41.7874 39.6125 37.7597 - 41.6258 41.4865 40.0324 38.6285 - -0.0289 -0.0277 0.0257 0.0761 - -0.0239 -0.0206 0.0150 0.0518 - 1.4709 2.0712 -0.6003 44.9647 66.6404 -21.6757 60.3914 1.2223 52.9991 -0.0295 -0.0443 -0.0268 -0.0425 -0.0374 -0.0384 -0.0456 -0.0355 -0.0419 -0.0375 -0.0366 -0.0298 -0.0311 -0.0299 -0.0097 -0.0047 -0.0013 -0.0114 1.0000 0.4411 0.4292 0.1671 0.6820 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 -1.0000
2022-10-31 41.0996 3.7160 41.5721 41.8172 39.7000 37.8086 - 41.4504 41.4497 40.0742 38.6774 - -0.0114 -0.0172 0.0353 0.0870 - -0.0085 -0.0084 0.0256 0.0626 - 1.2294 1.9031 -0.6737 49.7496 63.2622 -13.5126 68.6893 1.3774 22.3504 0.0115 -0.0183 -0.0333 -0.0156 -0.0314 -0.0263 -0.0273 -0.0346 -0.0244 -0.0309 -0.0264 -0.0255 -0.0184 0.0115 -0.0131 -0.0059 -0.0022 -0.0024 1.0000 0.7198 0.5646 0.3993 0.8079 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-11-30 41.3148 3.7212 41.4850 41.8492 39.7933 37.8609 - 41.4052 41.4368 40.1229 38.7297 - -0.0041 -0.0128 0.0382 0.0912 - -0.0022 -0.0029 0.0297 0.0667 - 1.0674 1.7356 -0.6682 51.8227 60.9743 -9.1517 71.5217 1.4286 6.6228 0.0052 0.0168 -0.0131 -0.0282 -0.0104 -0.0264 -0.0212 -0.0222 -0.0296 -0.0193 -0.0258 -0.0213 -0.0139 0.0052 -0.0028 -0.0056 -0.0026 -0.0015 1.0000 0.0861 0.5305 0.5073 0.6835 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2022-12-31 41.1644 3.7176 41.2149 41.8560 39.8868 37.9120 - 41.3249 41.4109 40.1637 38.7779 - -0.0012 -0.0165 0.0320 0.0858 - -0.0039 -0.0060 0.0249 0.0615 - 0.8994 1.5684 -0.6690 50.2619 58.8318 -8.5699 66.9221 1.3404 -7.7099 -0.0036 0.0016 0.0131 -0.0167 -0.0318 -0.0140 -0.0299 -0.0247 -0.0258 -0.0331 -0.0229 -0.0294 -0.0085 -0.0036 0.0044 -0.0042 -0.0030 -0.0016 1.0000 0.6312 0.3772 0.6001 0.7958 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 41.4904 3.7255 41.1401 41.8633 39.9865 37.9702 - 41.3801 41.4184 40.2157 38.8316 - 0.0085 -0.0089 0.0376 0.0927 - 0.0027 0.0017 0.0317 0.0685 - 0.8203 1.4181 -0.5978 53.5296 57.7714 -4.2418 71.9775 1.4331 -23.0900 0.0079 0.0043 0.0095 0.0211 -0.0089 -0.0241 -0.0062 -0.0222 -0.0170 -0.0180 -0.0255 -0.0152 -0.0055 0.0079 0.0025 -0.0032 -0.0028 0.0011 1.0000 0.5754 0.2287 0.5488 0.7444 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-02-28 41.3230 3.7214 41.2784 41.8615 40.0814 38.0265 - 41.3611 41.4093 40.2591 38.8809 - 0.0011 -0.0129 0.0310 0.0867 - -0.0009 -0.0021 0.0264 0.0628 - 0.7167 1.2776 -0.5608 51.6530 56.5477 -4.8947 67.0784 1.3398 -32.6287 -0.0040 0.0039 0.0002 0.0054 0.0170 -0.0129 -0.0280 -0.0102 -0.0262 -0.0210 -0.0220 -0.0294 -0.0115 -0.0040 0.0008 0.0002 -0.0029 -0.0015 1.0000 0.1155 0.0014 0.5692 0.5328 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-03-31 42.1426 3.7411 41.4870 41.8735 40.1872 38.0916 - 41.6216 41.4792 40.3330 38.9455 - 0.0158 0.0064 0.0487 0.1063 - 0.0125 0.0160 0.0449 0.0821 - 0.7849 1.1773 -0.3924 59.1939 57.0769 2.1170 81.6964 1.6089 -39.8470 0.0198 0.0157 0.0238 0.0200 0.0254 0.0372 0.0066 -0.0088 0.0094 -0.0069 -0.0016 -0.0026 0.0195 0.0196 0.0066 0.0045 -0.0018 0.0072 1.0000 0.6925 0.7599 0.2517 0.8014 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2023-04-30 42.1858 3.7421 41.6612 41.8877 40.2940 38.1621 - 41.8096 41.5465 40.4057 39.0097 - 0.0126 0.0071 0.0469 0.1054 - 0.0090 0.0154 0.0441 0.0814 - 0.8373 1.1078 -0.2705 59.5521 57.5720 1.9801 80.6489 1.5879 -43.1260 0.0010 0.0209 0.0168 0.0248 0.0211 0.0264 0.0383 0.0077 -0.0077 0.0104 -0.0058 -0.0005 0.0109 0.0010 0.0070 0.0043 -0.0009 0.0028 1.0000 0.7158 0.7572 0.0673 0.7439 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-05-31 41.9124 3.7356 41.8108 41.8894 40.3891 38.2263 - 41.8439 41.5813 40.4648 39.0672 - 0.0024 0.0005 0.0377 0.0964 - 0.0016 0.0080 0.0358 0.0728 - 0.8163 1.0486 -0.2324 56.1915 57.2959 -1.1043 73.4950 1.4543 -23.0080 -0.0065 -0.0055 0.0143 0.0102 0.0182 0.0145 0.0198 0.0315 0.0011 -0.0142 0.0039 -0.0123 0.0025 -0.0065 0.0044 0.0038 -0.0003 0.0004 1.0000 0.3485 0.6674 0.0070 0.6228 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2023-06-30 41.8154 3.7333 41.8758 41.8715 40.4787 38.2903 - 41.8344 41.6036 40.5177 39.1216 - -0.0014 -0.0013 0.0330 0.0921 - -0.0005 0.0051 0.0320 0.0689 - 0.7718 0.9926 -0.2208 55.0054 56.8378 -1.8324 70.0280 1.3884 16.3918 -0.0023 -0.0088 -0.0078 0.0119 0.0078 0.0158 0.0121 0.0174 0.0291 -0.0012 -0.0164 0.0016 0.0018 -0.0023 -0.0030 0.0031 0.0005 -0.0004 1.0000 0.8223 0.5000 0.0254 0.6934 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-07-31 42.0188 3.7381 42.0150 41.8618 40.5683 38.3575 - 41.8959 41.6432 40.5766 39.1789 - 0.0001 0.0038 0.0358 0.0955 - 0.0029 0.0090 0.0355 0.0725 - 0.7671 0.9467 -0.1796 57.0528 56.8808 0.1721 72.4751 1.4321 55.6639 0.0049 0.0025 -0.0040 -0.0029 0.0168 0.0127 0.0208 0.0170 0.0224 0.0341 0.0037 -0.0117 0.0005 0.0049 -0.0014 0.0020 0.0009 0.0016 1.0000 0.2361 0.3079 0.0810 0.5814 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-08-31 42.0899 3.7398 42.0045 41.8458 40.6546 38.4231 - 41.9606 41.6857 40.6359 39.2366 - 0.0020 0.0058 0.0353 0.0954 - 0.0031 0.0097 0.0358 0.0727 - 0.7681 0.9101 -0.1420 57.7759 57.0598 0.7161 72.2687 1.4267 105.1033 0.0017 0.0066 0.0042 -0.0023 -0.0012 0.0186 0.0144 0.0225 0.0188 0.0241 0.0359 0.0054 0.0075 0.0017 0.0018 0.0014 0.0021 0.0017 1.0000 0.6217 0.1938 0.4780 0.7300 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-09-30 42.0011 3.7377 41.9675 41.8394 40.7389 38.4880 - 41.9741 41.7157 40.6895 39.2913 - 0.0008 0.0039 0.0310 0.0913 - 0.0006 0.0068 0.0322 0.0690 - 0.7431 0.8761 -0.1330 56.4958 56.9470 -0.4512 69.0286 1.3652 153.7205 -0.0021 -0.0004 0.0044 0.0021 -0.0044 -0.0034 0.0164 0.0123 0.0203 0.0166 0.0219 0.0337 0.0082 -0.0021 0.0015 -0.0004 0.0026 0.0004 1.0000 0.4801 0.0913 0.7329 0.7128 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-10-31 42.1818 3.7420 42.0214 41.8198 40.8230 38.5553 - 42.0433 41.7601 40.7480 39.3486 - 0.0038 0.0087 0.0333 0.0941 - 0.0033 0.0101 0.0352 0.0720 - 0.7494 0.8499 -0.1006 58.5101 57.2596 1.2505 71.0377 1.4008 189.1301 0.0043 0.0022 0.0039 0.0088 0.0064 -0.0001 0.0009 0.0208 0.0167 0.0247 0.0210 0.0263 0.0086 0.0043 0.0010 0.0004 0.0021 0.0019 1.0000 0.3953 0.0621 0.6952 0.6779 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-11-30 42.6113 3.7521 42.1806 41.8377 40.9171 38.6274 - 42.2327 41.8412 40.8211 39.4132 - 0.0102 0.0185 0.0414 0.1031 - 0.0090 0.0184 0.0439 0.0811 - 0.8273 0.8442 -0.0169 62.9054 58.3888 4.5166 77.6801 1.5211 258.5641 0.0102 0.0145 0.0124 0.0141 0.0190 0.0167 0.0101 0.0111 0.0312 0.0270 0.0352 0.0314 0.0177 0.0101 0.0041 0.0024 0.0022 0.0047 1.0000 0.6939 0.7070 0.6998 0.8776 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2023-12-31 43.0660 3.7627 42.3900 41.8806 41.0183 38.7055 - 42.5104 41.9579 40.9091 39.4855 - 0.0159 0.0283 0.0499 0.1127 - 0.0131 0.0264 0.0527 0.0907 - 0.9646 0.8666 0.0980 66.9025 60.0915 6.8110 84.5222 1.6442 226.3878 0.0107 0.0210 0.0254 0.0232 0.0249 0.0299 0.0275 0.0209 0.0219 0.0422 0.0380 0.0462 0.0280 0.0106 0.0085 0.0042 0.0026 0.0065 1.0000 0.9695 0.8006 0.7140 0.9311 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 43.2746 3.7676 42.6270 41.9226 41.1235 38.7859 - 42.7652 42.0833 41.0019 39.5605 - 0.0152 0.0322 0.0523 0.1157 - 0.0119 0.0283 0.0554 0.0939 - 1.0997 0.9114 0.1884 68.5753 61.7883 6.7871 86.4708 1.6782 235.3175 0.0048 0.0156 0.0259 0.0303 0.0281 0.0299 0.0349 0.0325 0.0258 0.0269 0.0472 0.0430 0.0259 0.0048 0.0087 0.0053 0.0028 0.0054 1.0000 0.9770 0.8559 0.7128 0.9395 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-02-29 43.1839 3.7655 42.8635 41.9943 41.2201 38.8651 - 42.9047 42.1881 41.0874 39.6323 - 0.0075 0.0283 0.0476 0.1111 - 0.0065 0.0236 0.0510 0.0896 - 1.1751 0.9625 0.2126 66.9901 62.8287 4.1614 82.8071 1.6108 254.8855 -0.0021 0.0027 0.0134 0.0238 0.0282 0.0260 0.0277 0.0327 0.0303 0.0237 0.0247 0.0450 0.0206 -0.0021 0.0045 0.0056 0.0030 0.0028 1.0000 0.7133 0.8938 0.7335 0.9116 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 43.4287 3.7711 43.1129 42.0400 41.3188 38.9474 - 43.0794 42.3062 41.1793 39.7075 - 0.0073 0.0330 0.0511 0.1151 - 0.0081 0.0265 0.0546 0.0937 - 1.2660 1.0212 0.2448 69.0692 64.0768 4.9925 85.4985 1.6584 270.0390 0.0057 0.0036 0.0084 0.0192 0.0296 0.0340 0.0318 0.0336 0.0386 0.0362 0.0295 0.0305 0.0197 0.0057 0.0023 0.0058 0.0030 0.0042 1.0000 0.7085 0.9111 0.7331 0.9131 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 43.3716 3.7698 43.2650 42.1154 41.4132 39.0290 - 43.1768 42.4077 41.2652 39.7800 - 0.0025 0.0298 0.0473 0.1113 - 0.0045 0.0227 0.0510 0.0903 - 1.3114 1.0774 0.2340 67.9925 64.8599 3.1326 82.5504 1.6042 281.9292 -0.0013 0.0043 0.0022 0.0071 0.0178 0.0282 0.0326 0.0305 0.0322 0.0372 0.0348 0.0281 0.0143 -0.0013 0.0012 0.0044 0.0034 0.0019 1.0000 0.4105 0.8049 0.8290 0.8621 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-05-31 43.8071 3.7798 43.4132 42.2742 41.5309 39.1139 - 43.3869 42.5410 41.3649 39.8598 - 0.0091 0.0363 0.0548 0.1200 - 0.0097 0.0298 0.0590 0.0990 - 1.4125 1.1420 0.2706 71.6224 66.2124 5.4100 88.6782 1.7135 274.4865 0.0100 0.0087 0.0144 0.0123 0.0172 0.0281 0.0385 0.0430 0.0408 0.0426 0.0476 0.0452 0.0244 0.0100 0.0042 0.0036 0.0041 0.0055 1.0000 0.8021 0.8410 0.9243 0.9435 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2024-06-30 44.0430 3.7852 43.5669 42.4213 41.6427 39.2007 - 43.6056 42.6840 41.4699 39.9426 - 0.0109 0.0382 0.0576 0.1235 - 0.0100 0.0318 0.0620 0.1027 - 1.5185 1.2145 0.3040 73.3833 67.6466 5.7367 90.8777 1.7520 291.9818 0.0054 0.0155 0.0141 0.0199 0.0178 0.0227 0.0336 0.0441 0.0486 0.0464 0.0482 0.0533 0.0239 0.0054 0.0052 0.0034 0.0044 0.0046 1.0000 0.8506 0.8519 0.9489 0.9548 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-07-31 44.4496 3.7944 43.8200 42.5781 41.7560 39.2874 - 43.8869 42.8522 41.5868 40.0319 - 0.0144 0.0440 0.0645 0.1314 - 0.0128 0.0373 0.0688 0.1104 - 1.6581 1.2998 0.3583 76.1321 69.3437 6.7884 95.8563 1.8395 326.6691 0.0092 0.0147 0.0249 0.0235 0.0293 0.0272 0.0321 0.0431 0.0538 0.0583 0.0561 0.0578 0.0298 0.0092 0.0079 0.0046 0.0047 0.0066 1.0000 0.9882 0.8672 0.9514 0.9752 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 44.6969 3.7999 44.0736 42.7547 41.8689 39.3772 - 44.1569 43.0279 41.7087 40.1242 - 0.0141 0.0454 0.0675 0.1351 - 0.0122 0.0388 0.0716 0.1140 - 1.7926 1.3946 0.3980 77.6441 71.0038 6.6403 97.7166 1.8715 375.9370 0.0056 0.0148 0.0203 0.0306 0.0292 0.0350 0.0329 0.0379 0.0489 0.0596 0.0642 0.0619 0.0307 0.0055 0.0070 0.0059 0.0050 0.0059 1.0000 0.9886 0.9563 0.9603 0.9880 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 45.1547 3.8101 44.4303 42.9379 41.9852 39.4718 - 44.4895 43.2304 41.8439 40.2238 - 0.0163 0.0516 0.0755 0.1440 - 0.0150 0.0445 0.0791 0.1226 - 1.9595 1.5029 0.4566 80.1516 72.8333 7.3183 103.0682 1.9652 350.4959 0.0102 0.0159 0.0252 0.0308 0.0411 0.0397 0.0456 0.0434 0.0485 0.0597 0.0705 0.0751 0.0376 0.0102 0.0080 0.0068 0.0054 0.0076 1.0000 0.9887 0.9671 0.9614 0.9896 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 44.9502 3.8056 44.6589 43.1193 42.0886 39.5609 - 44.6431 43.3942 41.9657 40.3174 - 0.0065 0.0425 0.0680 0.1362 - 0.0069 0.0359 0.0711 0.1149 - 2.0286 1.6038 0.4248 76.0473 73.4761 2.5712 96.6292 1.8507 344.2344 -0.0045 0.0057 0.0113 0.0206 0.0261 0.0364 0.0350 0.0409 0.0387 0.0438 0.0549 0.0656 0.0272 -0.0045 0.0044 0.0065 0.0052 0.0029 1.0000 0.6843 0.9394 0.9567 0.9436 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-11-30 45.1529 3.8101 44.8809 43.2698 42.1974 39.6524 - 44.8130 43.5617 42.0907 40.4132 - 0.0061 0.0435 0.0700 0.1387 - 0.0076 0.0365 0.0728 0.1173 - 2.0951 1.6975 0.3976 77.2885 74.2386 3.0499 97.5031 1.8650 356.7377 0.0045 -0.0000 0.0102 0.0158 0.0252 0.0307 0.0411 0.0397 0.0456 0.0434 0.0485 0.0596 0.0263 0.0045 0.0026 0.0053 0.0049 0.0043 1.0000 0.4801 0.8994 0.9553 0.9047 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 45.1071 3.8090 45.0123 43.4159 42.3069 39.7448 - 44.9110 43.7089 42.2090 40.5061 - 0.0021 0.0390 0.0662 0.1349 - 0.0044 0.0320 0.0687 0.1136 - 2.1137 1.7764 0.3373 76.3263 74.6561 1.6702 94.1875 1.8055 368.4442 -0.0010 0.0035 -0.0011 0.0092 0.0148 0.0242 0.0297 0.0400 0.0386 0.0445 0.0423 0.0474 0.0174 -0.0010 0.0001 0.0039 0.0046 0.0019 1.0000 0.0064 0.7827 0.9396 0.7336 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-01-31 45.5356 3.8185 45.1801 43.5970 42.4203 39.8386 - 45.1192 43.8829 42.3394 40.6057 - 0.0079 0.0445 0.0734 0.1430 - 0.0092 0.0377 0.0755 0.1214 - 2.1802 1.8519 0.3283 78.9651 75.5179 3.4472 98.8547 1.8866 367.7062 0.0095 0.0085 0.0130 0.0084 0.0188 0.0244 0.0339 0.0395 0.0499 0.0485 0.0545 0.0522 0.0248 0.0095 0.0038 0.0032 0.0047 0.0053 1.0000 0.7907 0.7992 0.9455 0.9389 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 46.0666 3.8301 45.3625 43.8096 42.5366 39.9375 - 45.4350 44.0908 42.4856 40.7139 - 0.0155 0.0515 0.0830 0.1535 - 0.0139 0.0448 0.0843 0.1315 - 2.3009 1.9353 0.3656 81.6887 76.7521 4.9367 104.8107 1.9898 333.7831 0.0117 0.0213 0.0202 0.0248 0.0202 0.0306 0.0364 0.0459 0.0516 0.0621 0.0607 0.0668 0.0323 0.0116 0.0070 0.0040 0.0051 0.0069 1.0000 0.8484 0.7653 0.9555 0.9434 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 46.4858 3.8391 45.6696 44.0329 42.6575 40.0428 - 45.7853 44.3189 42.6425 40.8282 - 0.0179 0.0557 0.0897 0.1609 - 0.0153 0.0489 0.0901 0.1386 - 2.4417 2.0293 0.4124 83.5047 78.1026 5.4021 108.5292 2.0541 336.2716 0.0091 0.0209 0.0306 0.0295 0.0342 0.0295 0.0400 0.0458 0.0555 0.0611 0.0718 0.0704 0.0349 0.0091 0.0102 0.0052 0.0053 0.0074 1.0000 0.9978 0.7846 0.9524 0.9652 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 46.8667 3.8473 46.0124 44.2718 42.7847 40.1507 - 46.1458 44.5616 42.8081 40.9477 - 0.0186 0.0586 0.0954 0.1673 - 0.0156 0.0517 0.0948 0.1445 - 2.5889 2.1332 0.4557 84.9635 79.4748 5.4887 111.2502 2.1009 332.0434 0.0082 0.0174 0.0292 0.0390 0.0380 0.0426 0.0379 0.0485 0.0544 0.0641 0.0698 0.0806 0.0402 0.0082 0.0095 0.0073 0.0057 0.0077 1.0000 0.9933 0.9401 0.9510 0.9854 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 46.6893 3.8435 46.3288 44.5062 42.9050 40.2552 - 46.3269 44.7642 42.9603 41.0614 - 0.0078 0.0491 0.0882 0.1598 - 0.0078 0.0430 0.0868 0.1371 - 2.6408 2.2275 0.4134 81.3551 79.8509 1.5043 105.0552 1.9932 357.9176 -0.0038 0.0044 0.0135 0.0253 0.0351 0.0340 0.0387 0.0340 0.0446 0.0504 0.0601 0.0658 0.0274 -0.0038 0.0048 0.0071 0.0054 0.0034 1.0000 0.7123 0.9210 0.9485 0.9444 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-06-30 46.9227 3.8485 46.6062 44.7432 43.0229 40.3618 - 46.5255 44.9698 43.1157 41.1775 - 0.0068 0.0487 0.0906 0.1626 - 0.0085 0.0434 0.0883 0.1395 - 2.6904 2.3123 0.3780 82.4135 80.3634 2.0501 105.5800 2.0016 358.5173 0.0050 0.0012 0.0094 0.0186 0.0305 0.0403 0.0392 0.0439 0.0392 0.0498 0.0556 0.0654 0.0300 0.0050 0.0024 0.0066 0.0053 0.0048 1.0000 0.5510 0.8902 0.9457 0.9146 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 47.0695 3.8516 46.8068 44.9661 43.1374 40.4694 - 46.7069 45.1698 43.2708 41.2942 - 0.0056 0.0468 0.0912 0.1631 - 0.0078 0.0421 0.0878 0.1399 - 2.7222 2.3865 0.3357 83.0650 80.9037 2.1613 104.7218 1.9860 369.8859 0.0031 0.0081 0.0043 0.0126 0.0218 0.0337 0.0435 0.0424 0.0471 0.0424 0.0531 0.0589 0.0250 0.0031 0.0018 0.0050 0.0051 0.0038 1.0000 0.4775 0.8460 0.9409 0.8952 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 47.7097 3.8651 47.0516 45.1983 43.2644 40.5836 - 47.0411 45.4117 43.4448 41.4212 - 0.0140 0.0556 0.1027 0.1756 - 0.0142 0.0506 0.0982 0.1518 - 2.8253 2.4648 0.3605 85.5738 81.8377 3.7361 111.1779 2.0967 320.2557 0.0136 0.0168 0.0219 0.0180 0.0263 0.0357 0.0477 0.0577 0.0566 0.0614 0.0566 0.0674 0.0346 0.0135 0.0068 0.0047 0.0053 0.0076 1.0000 0.9001 0.8665 0.9421 0.9625 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-09-30 47.6626 3.8641 47.2108 45.4177 43.3796 40.6973 - 47.2483 45.6260 43.6102 41.5448 - 0.0096 0.0494 0.0987 0.1711 - 0.0088 0.0446 0.0929 0.1473 - 2.8631 2.5356 0.3275 84.5816 82.3865 2.1951 107.0812 2.0260 368.0141 -0.0010 0.0126 0.0158 0.0208 0.0170 0.0253 0.0346 0.0467 0.0567 0.0556 0.0603 0.0555 0.0239 -0.0010 0.0060 0.0042 0.0054 0.0037 1.0000 0.8385 0.8559 0.9436 0.9531 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-10-31 47.7179 3.8653 47.4165 45.6444 43.4960 40.8132 - 47.4048 45.8253 43.7713 41.6670 - 0.0064 0.0454 0.0971 0.1692 - 0.0066 0.0413 0.0902 0.1452 - 2.8676 2.5934 0.2742 84.8046 82.8701 1.9345 104.8038 1.9864 431.1834 0.0012 0.0002 0.0138 0.0169 0.0220 0.0182 0.0265 0.0358 0.0479 0.0579 0.0568 0.0616 0.0237 0.0012 0.0040 0.0040 0.0055 0.0037 1.0000 0.6069 0.8323 0.9533 0.9169 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 47.8228 3.8675 47.5965 45.8641 43.6148 40.9292 - 47.5442 46.0155 43.9302 41.7889 - 0.0048 0.0427 0.0965 0.1684 - 0.0059 0.0393 0.0886 0.1444 - 2.8548 2.6373 0.2175 85.2405 83.3442 1.8963 103.3577 1.9610 478.6968 0.0022 0.0034 0.0024 0.0160 0.0192 0.0243 0.0204 0.0288 0.0381 0.0502 0.0602 0.0591 0.0220 0.0022 0.0008 0.0042 0.0052 0.0031 1.0000 0.5683 0.8692 0.9372 0.9136 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-12-31 47.8435 3.8679 47.7513 46.0877 43.7282 41.0443 - 47.6439 46.1896 44.0837 41.9088 - 0.0019 0.0381 0.0941 0.1657 - 0.0042 0.0358 0.0853 0.1416 - 2.8143 2.6647 0.1496 85.3300 83.7414 1.5887 100.7902 1.9160 545.1419 0.0004 0.0026 0.0038 0.0028 0.0164 0.0196 0.0247 0.0208 0.0292 0.0386 0.0507 0.0607 0.0211 0.0004 0.0014 0.0032 0.0047 0.0024 1.0000 0.9461 0.7680 0.9090 0.9506 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 48.1047 3.8734 47.8303 46.3026 43.8461 41.1625 - 47.7975 46.3720 44.2414 42.0315 - 0.0057 0.0389 0.0971 0.1687 - 0.0064 0.0374 0.0873 0.1445 - 2.7935 2.6821 0.1114 86.4460 84.2823 2.1637 101.7495 1.9319 513.6973 0.0055 0.0059 0.0081 0.0093 0.0083 0.0220 0.0252 0.0303 0.0264 0.0348 0.0442 0.0564 0.0230 0.0054 0.0025 0.0027 0.0041 0.0037 1.0000 0.8604 0.7429 0.9158 0.9366 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-02-28 48.2691 3.8768 47.9516 46.5139 43.9633 41.2816 - 47.9547 46.5527 44.3993 42.1550 - 0.0066 0.0377 0.0979 0.1693 - 0.0066 0.0369 0.0872 0.1450 - 2.7719 2.6917 0.0802 87.1108 84.8480 2.2628 101.2781 1.9232 514.1494 0.0034 0.0089 0.0093 0.0116 0.0127 0.0117 0.0255 0.0287 0.0338 0.0299 0.0384 0.0478 0.0181 0.0034 0.0033 0.0020 0.0036 0.0031 1.0000 0.9219 0.8361 0.9358 0.9605 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-03-31 48.3175 3.8778 48.0715 46.7073 44.0870 41.4017 - 48.0757 46.7207 44.5530 42.2771 - 0.0051 0.0345 0.0960 0.1670 - 0.0050 0.0342 0.0845 0.1429 - 2.7303 2.6916 0.0387 87.3080 85.3400 1.9680 99.2596 1.8879 523.3010 0.0010 0.0044 0.0099 0.0103 0.0126 0.0137 0.0127 0.0265 0.0297 0.0349 0.0310 0.0394 0.0160 0.0010 0.0033 0.0025 0.0032 0.0025 1.0000 0.9167 0.9458 0.9373 0.9745 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-04-30 48.7366 3.8864 48.2543 46.9093 44.2103 41.5253 - 48.2960 46.9127 44.7170 42.4050 - 0.0100 0.0390 0.1024 0.1737 - 0.0091 0.0389 0.0899 0.1493 - 2.7357 2.6917 0.0440 88.8934 86.0507 2.8427 102.3562 1.9407 546.3713 0.0087 0.0097 0.0131 0.0187 0.0191 0.0213 0.0225 0.0215 0.0354 0.0387 0.0438 0.0399 0.0208 0.0086 0.0040 0.0033 0.0033 0.0048 1.0000 0.8717 0.9309 0.9366 0.9666 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 48.8043 3.8878 48.4464 47.0918 44.3413 41.6509 - 48.4654 47.0929 44.8773 42.5317 - 0.0074 0.0364 0.1007 0.1717 - 0.0070 0.0363 0.0875 0.1475 - 2.7186 2.6888 0.0297 89.1298 86.6665 2.4633 100.5760 1.9100 494.2322 0.0014 0.0101 0.0111 0.0145 0.0201 0.0205 0.0228 0.0240 0.0229 0.0369 0.0401 0.0453 0.0196 0.0014 0.0042 0.0037 0.0034 0.0032 1.0000 0.8868 0.9548 0.9449 0.9727 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-06-30 48.6107 3.8838 48.5477 47.2748 44.4694 41.7747 - 48.5139 47.2374 45.0237 42.6521 - 0.0013 0.0283 0.0931 0.1636 - 0.0020 0.0291 0.0797 0.1397 - 2.6407 2.6723 -0.0316 83.6514 86.0635 -2.4121 95.4499 1.8213 416.6219 -0.0040 -0.0026 0.0061 0.0071 0.0105 0.0160 0.0165 0.0187 0.0199 0.0189 0.0327 0.0360 0.0135 -0.0040 0.0020 0.0031 0.0030 0.0010 1.0000 0.3235 0.8389 0.9245 0.8616 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 -2.0000 0.0000 0.0000
2026-07-31 48.7187 3.8861 48.6376 47.4531 44.5951 41.8975 - 48.5821 47.3785 45.1686 42.7722 - 0.0017 0.0267 0.0925 0.1628 - 0.0028 0.0283 0.0786 0.1390 - 2.5668 2.6444 -0.0776 84.2333 85.6974 -1.4642 94.5647 1.8055 398.5692 0.0022 -0.0018 -0.0004 0.0083 0.0093 0.0128 0.0183 0.0187 0.0210 0.0222 0.0211 0.0350 0.0124 0.0022 -0.0005 0.0022 0.0027 0.0017 1.0000 0.1584 0.7191 0.9099 0.8000 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-08-31 48.7285 3.8863 48.7197 47.6341 44.7346 42.0205 - 48.6309 47.5071 45.3082 42.8901 - 0.0002 0.0230 0.0893 0.1596 - 0.0020 0.0257 0.0755 0.1361 - 2.4805 2.6055 -0.1249 84.2880 85.4156 -1.1275 92.4508 1.7683 397.9447 0.0002 0.0024 -0.0016 -0.0002 0.0085 0.0095 0.0130 0.0185 0.0189 0.0212 0.0224 0.0214 0.0074 0.0002 -0.0002 0.0015 0.0023 0.0009 1.0000 0.0373 0.5383 0.9027 0.7193 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-09-30 48.2870 3.8772 48.6298 47.7717 44.8501 42.1380 - 48.5163 47.5814 45.4250 42.9970 - -0.0070 0.0108 0.0766 0.1459 - -0.0047 0.0148 0.0630 0.1230 - 2.3110 2.5424 -0.2314 72.1471 82.7619 -10.6148 84.4937 1.6286 312.3000 -0.0091 -0.0089 -0.0067 -0.0106 -0.0092 -0.0006 0.0004 0.0038 0.0093 0.0097 0.0119 0.0131 -0.0008 -0.0091 -0.0020 -0.0001 0.0019 -0.0023 1.0000 0.3622 0.0050 0.7128 0.6291 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-10-31 48.9900 3.8916 48.6670 47.9179 44.9926 42.2618 - 48.6742 47.7155 45.5648 43.1157 - 0.0066 0.0224 0.0888 0.1592 - 0.0065 0.0267 0.0752 0.1362 - 2.2681 2.4815 -0.2134 77.6644 81.7424 -4.0780 91.9317 1.7579 225.6337 0.0146 0.0054 0.0056 0.0078 0.0038 0.0052 0.0139 0.0149 0.0184 0.0240 0.0244 0.0267 0.0130 0.0145 0.0008 -0.0001 0.0019 0.0042 1.0000 0.0266 0.0034 0.7113 0.5162 -1.0000 -1.0000 2.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000