XHB 상세 분석(Detail) [Yahoo | ETFDB]

State Street SPDR S&P Homebuilders ETF | $102.96 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

-1 (음수 (약세))

현재

-1 (음수 (약세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	28.0278	31.3764	31.1707	27.1819	20.6348	-	30.9330	30.9534	27.6610	25.8259	-	-0.1067	-0.1008	0.0311	0.3583	-	-0.0939	-0.0945	0.0133	0.0853	-	1.2110	1.8165	-27.2709	44.1901	48.0821	71.3867	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1071	-0.1589	-0.1445	-0.1068	-0.1553	-0.1857	-0.1643	-0.1477	-0.1147	-0.1690	-0.1561	-0.1057	-0.1357	-0.0084	0.3140
2016-02-29	28.3492	30.7704	31.0964	27.4426	20.7326	-	30.0717	30.7054	27.6880	25.8758	-	-0.0787	-0.0883	0.0330	0.3674	-	-0.0573	-0.0767	0.0239	0.0956	-	0.8695	1.6271	-33.3929	45.1438	49.3081	27.0625	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0115	-0.0968	-0.1493	-0.1347	-0.0966	-0.1456	-0.1763	-0.1547	-0.1379	-0.1046	-0.1595	-0.1465	-0.1075	-0.0125	0.4675
2016-03-31	31.1257	30.4429	31.3107	27.7306	20.8844	-	30.4230	30.7454	27.8228	25.9798	-	0.0224	-0.0059	0.1224	0.4904	-	0.0231	0.0124	0.1187	0.1981	-	0.8135	1.4644	-29.1469	52.6680	65.8397	3.5380	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0979	0.1105	-0.0084	-0.0659	-0.0500	-0.0081	-0.0620	-0.0957	-0.0720	-0.0535	-0.0169	-0.0771	0.0011	-0.0111	0.3933
2016-04-30	30.9601	29.9704	31.4215	27.9892	21.0312	-	30.6021	30.7658	27.9458	26.0784	-	0.0330	-0.0147	0.1061	0.4721	-	0.0117	0.0063	0.1079	0.1872	-	0.7472	1.3210	-25.6924	52.2081	63.4189	-17.6488	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0053	0.0921	0.1046	-0.0137	-0.0709	-0.0550	-0.0134	-0.0670	-0.1005	-0.0769	-0.0585	-0.0221	0.0055	-0.0123	0.4740
2016-05-31	31.4384	29.9803	31.6432	28.2349	21.1606	-	30.8809	30.8299	28.0828	26.1846	-	0.0486	-0.0065	0.1135	0.4857	-	0.0181	0.0197	0.1195	0.2006	-	0.7249	1.2017	-21.4456	53.4720	65.1118	-25.7165	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0154	0.0100	0.1090	0.1217	0.0016	-0.0565	-0.0404	0.0019	-0.0525	-0.0866	-0.0626	-0.0440	0.0060	-0.0110	0.3911
2016-06-30	30.8973	30.5541	31.7674	28.4667	21.2980	-	30.8863	30.8363	28.1932	26.2779	-	0.0112	-0.0274	0.0854	0.4507	-	0.0004	0.0020	0.0959	0.1758	-	0.6560	1.0926	-20.2432	51.8028	60.4375	-38.9986	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0172	-0.0020	-0.0073	0.0899	0.1024	-0.0157	-0.0728	-0.0570	-0.0154	-0.0688	-0.1023	-0.0788	-0.0297	-0.0092	0.2952
2016-07-31	33.2371	31.5317	31.9019	28.7598	21.4475	-	31.6699	31.0650	28.3910	26.4157	-	0.0541	0.0419	0.1557	0.5497	-	0.0495	0.0699	0.1707	0.2582	-	0.7811	1.0303	-11.5958	57.9197	73.4602	-24.3615	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0757	0.0572	0.0735	0.0678	0.1724	0.1859	0.0589	-0.0026	0.0145	0.0592	0.0017	-0.0343	0.0752	-0.0028	0.0310
2016-08-31	33.2924	31.9651	32.0073	29.0405	21.5939	-	32.2108	31.2771	28.5832	26.5519	-	0.0415	0.0401	0.1464	0.5418	-	0.0336	0.0644	0.1648	0.2539	-	0.8747	0.9992	-5.7296	58.0551	72.1585	-27.4478	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0017	0.0775	0.0590	0.0753	0.0696	0.1744	0.1878	0.0606	-0.0009	0.0161	0.0610	0.0033	0.0596	0.0023	0.0207
2016-09-30	31.3123	32.0355	32.0060	29.2871	21.7389	-	31.9113	31.2805	28.6902	26.6461	-	-0.0226	-0.0217	0.0692	0.4404	-	-0.0188	0.0010	0.0914	0.1751	-	0.7801	0.9554	-8.8694	51.6432	58.7377	7.2195	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0595	-0.0579	0.0134	-0.0040	0.0114	0.0060	0.1045	0.1172	-0.0024	-0.0603	-0.0443	-0.0021	-0.0105	0.0024	0.0230
2016-10-31	29.1719	31.5822	31.8039	29.4449	21.8911	-	30.9982	31.0796	28.7091	26.6961	-	-0.0763	-0.0828	-0.0093	0.3326	-	-0.0589	-0.0614	0.0161	0.0927	-	0.5264	0.8696	-17.5627	45.7599	44.6978	43.3395	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0684	-0.1238	-0.1223	-0.0558	-0.0721	-0.0578	-0.0628	0.0290	0.0408	-0.0706	-0.1246	-0.1096	-0.0895	0.0018	0.0120
2016-11-30	31.2293	31.6486	31.6790	29.6210	22.0543	-	31.0752	31.0939	28.8079	26.7859	-	-0.0132	-0.0142	0.0543	0.4160	-	0.0050	0.0044	0.0841	0.1659	-	0.4857	0.7928	-17.7247	51.4815	56.1733	60.2496	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0705	-0.0027	-0.0620	-0.0604	0.0107	-0.0067	0.0087	0.0033	0.1016	0.1142	-0.0051	-0.0628	-0.0152	0.0054	0.1284
2016-12-31	31.2963	31.2604	31.6608	29.7765	22.1998	-	31.1489	31.1132	28.9055	26.8752	-	0.0011	-0.0115	0.0510	0.4098	-	0.0047	0.0059	0.0827	0.1645	-	0.4536	0.7250	-16.8840	51.6603	55.4615	73.5934	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0021	0.0728	-0.0005	-0.0600	-0.0584	0.0129	-0.0045	0.0109	0.0055	0.1040	0.1166	-0.0030	0.0029	0.0068	0.2048
2017-01-31	31.8972	30.9814	31.6114	29.9390	22.3511	-	31.3983	31.1878	29.0228	26.9747	-	0.0296	0.0090	0.0654	0.4271	-	0.0159	0.0227	0.0990	0.1825	-	0.4713	0.6742	-12.7712	53.3222	57.9331	75.3400	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0192	0.0214	0.0934	0.0187	-0.0419	-0.0403	0.0324	0.0146	0.0303	0.0248	0.1252	0.1381	0.0526	0.0038	0.0892
2017-02-28	33.3025	31.3794	31.5996	30.1232	22.5644	-	32.0331	31.3892	29.1907	27.1000	-	0.0613	0.0539	0.1055	0.4759	-	0.0396	0.0610	0.1409	0.2289	-	0.5918	0.6577	-4.0902	57.0416	65.1300	93.3438	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0441	0.0641	0.0664	0.1416	0.0636	0.0003	0.0020	0.0778	0.0593	0.0757	0.0699	0.1747	0.0714	0.0020	0.0369
2017-03-31	34.4818	32.4414	31.6028	30.2907	22.8080	-	32.8493	31.6838	29.3982	27.2461	-	0.0629	0.0911	0.1384	0.5118	-	0.0497	0.0883	0.1729	0.2656	-	0.7736	0.6809	5.4940	59.9271	70.9043	105.6585	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0354	0.0810	0.1018	0.1042	0.1820	0.1012	0.0357	0.0374	0.1160	0.0968	0.1137	0.1078	0.0866	0.0048	0.1433
2017-04-30	35.0190	33.1994	31.6946	30.4783	23.0553	-	33.5725	32.0014	29.6186	27.4001	-	0.0548	0.1049	0.1490	0.5189	-	0.0431	0.0943	0.1823	0.2781	-	0.9501	0.7347	12.1322	61.2055	72.7392	102.0802	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0156	0.0515	0.0979	0.1190	0.1214	0.2004	0.1184	0.0519	0.0536	0.1334	0.1139	0.1311	0.1112	0.0071	0.2457
2017-05-31	34.7226	33.8846	31.8618	30.6277	23.3142	-	33.9559	32.2606	29.8187	27.5451	-	0.0247	0.0898	0.1337	0.4893	-	0.0226	0.0763	0.1645	0.2606	-	1.0538	0.7986	14.0073	60.0669	69.7437	113.4251	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0085	0.0070	0.0426	0.0886	0.1095	0.1119	0.1903	0.1089	0.0430	0.0447	0.1238	0.1045	0.0626	0.0090	0.3410
2017-06-30	35.7551	34.6562	32.0114	30.7936	23.5917	-	34.5557	32.5934	30.0515	27.7076	-	0.0317	0.1170	0.1611	0.5156	-	0.0347	0.0970	0.1898	0.2904	-	1.2055	0.8800	16.6437	62.6720	74.8550	163.3544	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0297	0.0210	0.0369	0.0736	0.1209	0.1425	0.1449	0.2257	0.1419	0.0740	0.0758	0.1572	0.0916	0.0105	0.4031
2017-07-31	35.5881	35.1133	32.1247	30.9451	23.8560	-	34.8998	32.8786	30.2687	27.8637	-	0.0135	0.1078	0.1500	0.4918	-	0.0197	0.0824	0.1757	0.2772	-	1.2973	0.9634	16.2035	61.9678	72.5974	244.1463	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0047	0.0249	0.0163	0.0321	0.0686	0.1157	0.1371	0.1396	0.2199	0.1366	0.0690	0.0707	0.0495	0.0142	0.6342
2017-08-31	35.4304	35.3030	32.3267	31.1198	24.0932	-	35.0767	33.1216	30.4711	28.0135	-	0.0036	0.0960	0.1385	0.4706	-	0.0101	0.0697	0.1628	0.2648	-	1.3418	1.0391	14.1712	61.2675	70.2582	276.1886	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0044	-0.0091	0.0204	0.0117	0.0275	0.0639	0.1108	0.1321	0.1345	0.2145	0.1315	0.0642	0.0360	0.0172	0.8526
2017-09-30	37.0189	35.7030	32.7763	31.3141	24.3591	-	35.7241	33.4928	30.7279	28.1919	-	0.0369	0.1294	0.1822	0.5197	-	0.0362	0.1053	0.2047	0.3131	-	1.4881	1.1289	15.6953	65.4957	78.6180	277.7239	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0448	0.0402	0.0353	0.0661	0.0571	0.0736	0.1116	0.1606	0.1829	0.1854	0.2690	0.1822	0.0840	0.0188	0.9003
2017-10-31	38.4505	36.4486	33.2814	31.5650	24.6419	-	36.6329	33.9650	31.0307	28.3950	-	0.0549	0.1553	0.2181	0.5604	-	0.0496	0.1321	0.2391	0.3541	-	1.7000	1.2431	17.8061	68.8014	85.8236	298.2449	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0387	0.0852	0.0804	0.0754	0.1074	0.0980	0.1151	0.1546	0.2055	0.2286	0.2312	0.3181	0.1338	0.0174	0.9231
2017-11-30	40.7468	37.4469	33.7624	31.8241	24.9256	-	38.0042	34.6108	31.4117	28.6396	-	0.0881	0.2069	0.2804	0.6347	-	0.0722	0.1773	0.2972	0.4227	-	2.0298	1.4005	21.0369	73.2311	97.5667	294.7458	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0597	0.1007	0.1501	0.1450	0.1396	0.1735	0.1636	0.1817	0.2235	0.2774	0.3020	0.3048	0.1720	0.0194	0.9029
2017-12-31	41.2472	38.5788	34.2768	32.0947	25.2037	-	39.0852	35.2429	31.7974	28.8892	-	0.0692	0.2034	0.2852	0.6366	-	0.0553	0.1704	0.2972	0.4278	-	2.3050	1.5814	21.3390	74.0943	97.9887	326.0804	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0123	0.0727	0.1142	0.1642	0.1590	0.1536	0.1879	0.1779	0.1962	0.2386	0.2931	0.3180	0.1495	0.0201	0.8996
2018-01-31	41.7038	39.8334	34.7900	32.3486	25.4903	-	39.9581	35.8582	32.1859	29.1430	-	0.0470	0.1987	0.2892	0.6361	-	0.0437	0.1630	0.2957	0.4310	-	2.5308	1.7712	20.1970	74.8901	98.1714	343.6803	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0111	0.0235	0.0846	0.1266	0.1771	0.1718	0.1664	0.2011	0.1909	0.2094	0.2523	0.3074	0.1437	0.0201	0.8996
2018-02-28	37.7804	39.9858	35.1342	32.4990	25.7484	-	39.2322	36.0413	32.4053	29.3140	-	-0.0552	0.0753	0.1625	0.4673	-	-0.0370	0.0483	0.1659	0.2888	-	2.3658	1.8902	12.4854	58.3156	73.0610	241.3299	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0941	-0.0840	-0.0728	-0.0174	0.0206	0.0663	0.0616	0.0566	0.0881	0.0789	0.0957	0.1345	0.0085	0.0165	0.7266
2018-03-31	38.0890	39.9134	35.3768	32.6870	26.0049	-	38.8511	36.2363	32.6282	29.4878	-	-0.0457	0.0767	0.1653	0.4647	-	-0.0196	0.0511	0.1674	0.2917	-	2.2342	1.9590	7.4597	59.0825	73.5497	230.0782	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0082	-0.0867	-0.0766	-0.0652	-0.0094	0.0289	0.0750	0.0703	0.0653	0.0969	0.0877	0.1046	0.0163	0.0138	0.5803
2018-04-30	36.3801	39.0401	35.5312	32.7961	26.2373	-	38.0275	36.2500	32.7753	29.6243	-	-0.0681	0.0239	0.1093	0.3866	-	-0.0433	0.0036	0.1100	0.2281	-	1.9694	1.9611	0.2378	53.2401	62.0289	194.1754	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0449	-0.0371	-0.1277	-0.1180	-0.1072	-0.0538	-0.0173	0.0268	0.0223	0.0175	0.0477	0.0389	-0.0469	0.0094	0.2949
2018-05-31	36.6790	38.1265	35.7995	32.9375	26.4727	-	37.5780	36.2908	32.9284	29.7640	-	-0.0380	0.0246	0.1136	0.3855	-	-0.0239	0.0107	0.1139	0.2323	-	1.7632	1.9215	-4.5990	54.0950	62.7403	186.1994	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	0.0082	-0.0370	-0.0292	-0.1205	-0.1108	-0.0998	-0.0461	-0.0092	0.0352	0.0307	0.0258	0.0563	-0.0161	0.0047	0.0853
2018-06-30	37.0169	37.1891	36.1917	33.1138	26.7046	-	37.3909	36.3600	33.0888	29.9076	-	-0.0046	0.0228	0.1179	0.3862	-	-0.0100	0.0181	0.1187	0.2377	-	1.6086	1.8589	-7.4308	55.0947	63.6550	167.8780	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0092	0.0175	-0.0281	-0.0202	-0.1124	-0.1026	-0.0915	-0.0373	-0.0001	0.0448	0.0401	0.0353	-0.0216	0.0013	0.0066
2018-07-31	37.0824	37.0495	36.4844	33.2823	26.9289	-	37.2881	36.4288	33.2454	30.0497	-	0.0009	0.0164	0.1142	0.3770	-	-0.0055	0.0179	0.1154	0.2340	-	1.4744	1.7820	-9.3149	55.2980	62.8813	137.1526	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0018	0.0110	0.0193	-0.0264	-0.0185	-0.1108	-0.1010	-0.0899	-0.0356	0.0017	0.0466	0.0420	-0.0119	-0.0026	0.0310
2018-08-31	37.4567	36.9230	36.7924	33.4347	27.1371	-	37.3443	36.5267	33.4105	30.1963	-	0.0145	0.0181	0.1203	0.3803	-	0.0030	0.0255	0.1211	0.2404	-	1.3822	1.7021	-9.9983	56.5095	63.9076	71.5991	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0101	0.0119	0.0212	0.0296	-0.0166	-0.0086	-0.1018	-0.0919	-0.0807	-0.0258	0.0118	0.0572	0.0200	-0.0065	0.2395
2018-09-30	36.0598	36.8589	37.0006	33.6192	27.3477	-	36.9161	36.4822	33.5144	30.3125	-	-0.0217	-0.0254	0.0726	0.3186	-	-0.0232	-0.0116	0.0759	0.1896	-	1.1829	1.5982	-13.1302	50.9595	54.2563	-5.8366	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0373	-0.0276	-0.0259	-0.0169	-0.0088	-0.0533	-0.0455	-0.1353	-0.1258	-0.1150	-0.0622	-0.0259	-0.0356	-0.0103	0.5485
2018-10-31	31.8853	35.9002	36.9297	33.6820	27.5415	-	35.2392	36.0444	33.4505	30.3436	-	-0.1118	-0.1366	-0.0533	0.1577	-	-0.0952	-0.1154	-0.0468	0.0508	-	0.6802	1.4146	-22.8247	38.7213	27.4941	-49.9200	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1158	-0.1487	-0.1401	-0.1386	-0.1307	-0.1236	-0.1629	-0.1560	-0.2354	-0.2270	-0.2175	-0.1707	-0.1376	-0.0169	0.7151
2018-11-30	33.3112	35.1591	36.8712	33.8081	27.7431	-	34.5965	35.7841	33.4451	30.4024	-	-0.0526	-0.0966	-0.0147	0.2007	-	-0.0372	-0.0691	-0.0040	0.0957	-	0.3923	1.2102	-26.1055	43.6952	35.7616	-75.7094	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0447	-0.0762	-0.1107	-0.1017	-0.1001	-0.0918	-0.0844	-0.1254	-0.1183	-0.2012	-0.1924	-0.1825	-0.0851	-0.0179	0.7394
2018-12-31	30.6368	33.8700	36.6521	33.8526	27.9260	-	33.2766	35.2939	33.3349	30.4070	-	-0.0955	-0.1641	-0.0950	0.0971	-	-0.0793	-0.1320	-0.0809	0.0076	-	-0.0510	0.9579	-33.3926	37.5403	17.7570	-95.5519	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0803	-0.0392	-0.1504	-0.1821	-0.1738	-0.1724	-0.1647	-0.1579	-0.1957	-0.1891	-0.2654	-0.2572	-0.1651	-0.0201	0.7449
2019-01-31	34.5559	33.2898	36.6437	33.9328	28.1333	-	33.7030	35.2236	33.3828	30.4892	-	0.0380	-0.0570	0.0184	0.2283	-	0.0253	-0.0190	0.0351	0.1334	-	-0.0851	0.7493	-28.8882	48.8997	42.6638	-65.0839	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.1279	0.0374	0.0838	-0.0417	-0.0774	-0.0681	-0.0665	-0.0579	-0.0501	-0.0928	-0.0853	-0.1714	-0.0070	-0.0151	0.5919
2019-02-28	36.1480	33.3074	36.6634	34.0320	28.3592	-	34.5180	35.3116	33.4913	30.6012	-	0.0853	-0.0141	0.0622	0.2746	-	0.0472	0.0237	0.0793	0.1813	-	0.0161	0.6027	-21.4768	52.6660	52.4613	-54.0370	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0461	0.1799	0.0852	0.1337	0.0024	-0.0349	-0.0252	-0.0235	-0.0145	-0.0064	-0.0510	-0.0432	0.0133	-0.0116	0.3729
2019-03-31	36.4073	34.2118	36.7043	34.1334	28.5865	-	35.1478	35.4160	33.6056	30.7162	-	0.0642	-0.0081	0.0666	0.2736	-	0.0358	0.0280	0.0834	0.1853	-	0.1159	0.5053	-15.0131	53.2700	53.4458	-43.3122	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0072	0.0536	0.1884	0.0929	0.1418	0.0096	-0.0280	-0.0182	-0.0165	-0.0074	0.0007	-0.0442	0.0403	-0.0071	0.1548
2019-04-30	38.4000	35.2296	36.8528	34.2371	28.8162	-	36.2319	35.7002	33.7936	30.8683	-	0.0900	0.0420	0.1216	0.3326	-	0.0598	0.0756	0.1363	0.2440	-	0.3518	0.4746	-4.8115	57.7341	66.0070	-21.0755	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0547	0.0623	0.1112	0.2534	0.1528	0.2043	0.0649	0.0252	0.0355	0.0374	0.0469	0.0555	0.1065	-0.0023	0.0149
2019-05-31	36.2279	36.3478	36.8133	34.2871	29.0215	-	36.2305	35.7504	33.8891	30.9745	-	-0.0033	-0.0159	0.0566	0.2483	-	-0.0001	0.0134	0.0690	0.1696	-	0.3593	0.4516	-3.6594	51.9125	50.2205	-2.0913	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0566	-0.0049	0.0022	0.0484	0.1825	0.0876	0.1362	0.0047	-0.0328	-0.0230	-0.0213	-0.0123	0.0052	0.0002	0.0001
2019-06-30	39.4525	37.3271	36.8633	34.4430	29.2577	-	37.3045	36.1030	34.1073	31.1424	-	0.0569	0.0702	0.1454	0.3484	-	0.0576	0.0928	0.1567	0.2668	-	0.6183	0.4849	5.2011	58.5883	71.5442	34.0398	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0890	0.0274	0.0836	0.0914	0.1417	0.2877	0.1844	0.2373	0.0941	0.0533	0.0639	0.0658	0.1315	0.0065	0.0970
2019-07-31	39.4241	37.9824	36.7972	34.5738	29.4901	-	38.0110	36.4193	34.3158	31.3063	-	0.0380	0.0714	0.1403	0.3369	-	0.0372	0.0825	0.1489	0.2593	-	0.8119	0.5503	10.1192	58.5113	70.2254	66.9614	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0007	0.0882	0.0267	0.0829	0.0906	0.1409	0.2868	0.1835	0.2364	0.0933	0.0525	0.0631	0.0575	0.0124	0.3115
2019-08-31	39.8027	38.6614	36.7250	34.6990	29.7188	-	38.6083	36.7415	34.5309	31.4746	-	0.0295	0.0838	0.1471	0.3393	-	0.0309	0.0833	0.1527	0.2646	-	0.9846	0.6372	13.1789	59.2801	71.6959	124.7782	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0096	0.0089	0.0987	0.0365	0.0933	0.1011	0.1518	0.2992	0.1949	0.2483	0.1038	0.0626	0.0680	0.0187	0.6280
2019-09-30	41.8352	39.3485	36.7316	34.8474	29.9691	-	39.6839	37.2267	34.8174	31.6798	-	0.0632	0.1389	0.2005	0.3959	-	0.0542	0.1238	0.2016	0.3206	-	1.2707	0.7639	18.2363	63.2200	84.5950	177.1045	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0511	0.0612	0.0604	0.1548	0.0895	0.1491	0.1573	0.2107	0.3655	0.2559	0.3121	0.1602	0.1052	0.0247	0.8676
2019-10-31	43.2114	40.7452	37.0031	35.0480	30.2404	-	40.8597	37.7966	35.1466	31.9081	-	0.0605	0.1678	0.2329	0.4289	-	0.0576	0.1433	0.2295	0.3542	-	1.5903	0.9292	22.1555	65.6439	92.7075	214.0937	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0329	0.0856	0.0961	0.0953	0.1928	0.1253	0.1869	0.1954	0.2505	0.4104	0.2972	0.3552	0.1524	0.0254	0.8733
2019-11-30	43.5815	41.5710	37.2777	35.2920	30.5267	-	41.7670	38.3476	35.4773	32.1393	-	0.0484	0.1691	0.2349	0.4277	-	0.0434	0.1365	0.2284	0.3560	-	1.8520	1.1137	23.0405	66.2875	93.9299	246.4274	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0086	0.0417	0.0949	0.1055	0.1047	0.2030	0.1349	0.1971	0.2056	0.2612	0.4225	0.3083	0.1537	0.0263	0.8874
2019-12-31	43.2887	42.3439	37.6232	35.5025	30.8254	-	42.2742	38.8182	35.7837	32.3600	-	0.0223	0.1506	0.2193	0.4043	-	0.0240	0.1152	0.2097	0.3377	-	2.0126	1.2935	21.2906	65.2462	91.0027	300.2150	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0067	0.0018	0.0347	0.0876	0.0980	0.0972	0.1949	0.1273	0.1890	0.1975	0.2527	0.4130	0.1346	0.0212	0.9250
2020-01-31	44.6870	43.3208	38.0236	35.7298	31.1535	-	43.0785	39.3771	36.1328	32.6041	-	0.0315	0.1752	0.2507	0.4344	-	0.0373	0.1348	0.2367	0.3706	-	2.2270	1.4802	20.8210	67.8437	100.7663	367.0382	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0323	0.0254	0.0341	0.0682	0.1227	0.1335	0.1327	0.2335	0.1637	0.2274	0.2362	0.2932	0.1233	0.0204	0.9214
2020-02-29	40.5778	43.0693	38.2016	35.9136	31.4152	-	42.2449	39.4914	36.3071	32.7620	-	-0.0578	0.0622	0.1299	0.2917	-	-0.0395	0.0275	0.1176	0.2386	-	2.0419	1.5925	12.5994	54.8659	69.7896	306.7018	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0920	-0.0626	-0.0689	-0.0609	-0.0301	0.0195	0.0293	0.0285	0.1201	0.0567	0.1146	0.1225	-0.0047	0.0162	0.7052
2020-03-31	28.4572	40.1184	37.7704	35.9222	31.5520	-	37.6490	38.4406	35.9993	32.6768	-	-0.2907	-0.2466	-0.2078	-0.0981	-	-0.2441	-0.2597	-0.2095	-0.1291	-	0.9066	1.4553	-13.8523	34.1281	-24.3567	127.4266	-1.0000	-1.0000	-1.0000	-2.0000	-2.0000	-2.0000	-0.2987	-0.3632	-0.3426	-0.3470	-0.3414	-0.3198	-0.2850	-0.2782	-0.2787	-0.2145	-0.2589	-0.2184	-0.2949	-0.0022	0.0043
2020-04-30	34.4371	38.2895	37.6194	36.0439	31.7432	-	36.5784	38.0593	35.9380	32.7116	-	-0.1006	-0.0846	-0.0446	0.0849	-	-0.0585	-0.0952	-0.0418	0.0527	-	0.4839	1.2611	-19.3796	45.1444	21.9226	85.5088	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.2101	-0.1513	-0.2294	-0.2045	-0.2098	-0.2031	-0.1768	-0.1348	-0.1265	-0.1271	-0.0494	-0.1032	-0.0814	-0.0091	0.0664
2020-05-31	40.2641	37.6846	37.8296	36.2267	31.9787	-	37.8070	38.2693	36.1077	32.8612	-	0.0685	0.0644	0.1114	0.2591	-	0.0650	0.0521	0.1151	0.2253	-	0.6120	1.1312	-12.8350	53.3342	68.9060	67.1680	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1692	0.4149	-0.0077	-0.0990	-0.0699	-0.0761	-0.0682	-0.0376	0.0116	0.0213	0.0206	0.1114	0.0492	-0.0119	0.1176
2020-06-30	42.0379	37.1548	38.3372	36.4483	32.2188	-	39.2173	38.6282	36.3402	33.0429	-	0.1314	0.0965	0.1534	0.3048	-	0.0719	0.0883	0.1568	0.2722	-	0.8469	1.0744	-5.5086	55.5116	82.8164	54.0321	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0441	0.2207	0.4772	0.0360	-0.0593	-0.0289	-0.0354	-0.0272	0.0048	0.0562	0.0663	0.0655	0.1395	-0.0099	0.0796
2020-07-31	47.5057	38.5404	39.0469	36.7696	32.5023	-	41.9801	39.4737	36.7781	33.3293	-	0.2326	0.2166	0.2920	0.4616	-	0.1316	0.2035	0.2917	0.4253	-	1.4575	1.1510	6.7552	61.4783	125.5531	49.0806	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.1301	0.1799	0.3795	0.6694	0.1707	0.0631	0.0974	0.0900	0.0994	0.1355	0.1935	0.2050	0.1944	-0.0036	0.0093
2020-08-31	50.5125	42.9515	40.0407	37.1619	32.8143	-	44.8242	40.5250	37.3167	33.6696	-	0.1760	0.2615	0.3593	0.5393	-	0.1269	0.2465	0.3536	0.5002	-	2.1591	1.3526	15.7291	64.3128	145.2438	52.0857	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0633	0.2016	0.2545	0.4668	0.7750	0.2448	0.1304	0.1669	0.1590	0.1690	0.2074	0.2691	0.2079	0.0041	0.0098
2020-09-30	51.6821	46.4005	40.8970	37.5308	33.1453	-	47.1102	41.5876	37.8801	34.0263	-	0.1138	0.2637	0.3771	0.5593	-	0.0970	0.2427	0.3644	0.5189	-	2.7775	1.6376	19.9795	65.3799	149.2601	50.2426	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0232	0.0879	0.2294	0.2836	0.5008	0.8161	0.2737	0.1565	0.1939	0.1859	0.1960	0.2354	0.3260	0.0133	0.0866
2020-10-31	49.8596	48.3196	41.5826	37.8622	33.4513	-	48.0267	42.3754	38.3498	34.3398	-	0.0319	0.1990	0.3169	0.4905	-	0.0382	0.1766	0.3001	0.4519	-	3.0849	1.9271	19.1297	62.2560	130.8052	61.2299	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0353	-0.0129	0.0495	0.1861	0.2383	0.4478	0.7521	0.2287	0.1158	0.1518	0.1441	0.1539	0.1540	0.0211	0.2000
2020-11-30	54.8955	50.8911	42.5070	38.3338	33.8105	-	50.3163	43.5678	38.9987	34.7468	-	0.0787	0.2914	0.4320	0.6236	-	0.0910	0.2600	0.4076	0.5799	-	3.6924	2.2801	21.1285	66.9545	163.1843	126.0441	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1010	0.0622	0.0868	0.1556	0.3059	0.3634	0.5941	0.9291	0.3528	0.2284	0.2681	0.2596	0.2027	0.0321	0.3870
2020-12-31	55.3988	52.4697	43.3570	38.8584	34.1516	-	52.0104	44.6945	39.6418	35.1558	-	0.0558	0.2777	0.4257	0.6221	-	0.0651	0.2395	0.3975	0.5758	-	4.1664	2.6574	21.3981	67.3914	158.8225	196.4652	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0092	0.1111	0.0719	0.0967	0.1661	0.3178	0.3759	0.6087	0.9467	0.3652	0.2397	0.2798	0.1697	0.0414	0.5639
2021-01-31	57.9553	53.9583	44.4433	39.3929	34.5069	-	53.9921	45.9575	40.3600	35.6073	-	0.0741	0.3040	0.4712	0.6795	-	0.0734	0.2611	0.4360	0.6276	-	4.6942	3.0648	21.5586	69.5908	167.5754	264.0561	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0461	0.0557	0.1624	0.1214	0.1473	0.2200	0.3786	0.4394	0.6829	1.0366	0.4283	0.2969	0.1814	0.0522	0.7768
2021-02-28	59.6277	55.5474	45.4521	39.9595	34.8680	-	55.8706	47.2594	41.1156	36.0829	-	0.0735	0.3119	0.4922	0.7101	-	0.0672	0.2617	0.4502	0.6525	-	5.1877	3.4893	21.5211	70.9701	168.5114	309.2591	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0289	0.0763	0.0862	0.1959	0.1537	0.1805	0.2552	0.4184	0.4809	0.7315	1.0953	0.4695	0.1912	0.0579	0.8653
2021-03-31	67.7502	59.1255	46.8684	40.6766	35.3078	-	59.8305	49.2109	42.1601	36.7100	-	0.1459	0.4455	0.6656	0.9188	-	0.1324	0.3767	0.6070	0.8456	-	6.1631	4.0241	23.7696	76.5367	203.6341	314.6067	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.1362	0.1690	0.2230	0.2342	0.3588	0.3109	0.3413	0.4261	0.6116	0.6826	0.9674	1.3808	0.5127	0.0497	0.9190
2021-04-30	72.5448	62.6554	48.5055	41.4614	35.7923	-	64.0686	51.4332	43.3517	37.4196	-	0.1578	0.4956	0.7497	1.0268	-	0.1323	0.4105	0.6734	0.9387	-	7.2396	4.6672	24.8806	79.0861	210.8540	325.0189	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0708	0.2166	0.2517	0.3095	0.3215	0.4550	0.4037	0.4362	0.5271	0.7257	0.8017	1.1066	0.4710	0.0467	0.9419
2021-05-31	72.1790	66.0114	50.0227	42.2154	36.2530	-	66.7720	53.4090	44.4821	38.1079	-	0.0934	0.4429	0.7098	0.9910	-	0.0810	0.3514	0.6227	0.8941	-	7.9713	5.3280	23.3419	78.3862	191.3060	361.0461	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0050	0.0654	0.2105	0.2454	0.3029	0.3148	0.4476	0.3966	0.4289	0.5194	0.7170	0.7926	0.3282	0.0454	0.9416
2021-06-30	70.6090	68.5421	51.3926	42.9272	36.7027	-	68.0510	55.0471	45.5067	38.7515	-	0.0302	0.3739	0.6449	0.9238	-	0.0376	0.2827	0.5516	0.8221	-	8.3285	5.9281	19.9595	75.3065	170.6051	387.5249	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0218	-0.0267	0.0422	0.1842	0.2183	0.2746	0.2862	0.4162	0.3662	0.3979	0.4863	0.6797	0.2437	0.0412	0.9295
2021-07-31	72.6818	71.1530	52.8476	43.6863	37.1570	-	69.5946	56.7266	46.5724	39.4234	-	0.0215	0.3753	0.6637	0.9561	-	0.0444	0.2813	0.5606	0.8436	-	8.6788	6.4782	17.4410	76.6129	168.8133	413.7285	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0294	0.0070	0.0019	0.0728	0.2189	0.2541	0.3120	0.3240	0.4577	0.4063	0.4389	0.5300	0.2038	0.0400	0.9189
2021-08-31	75.2944	72.6618	54.4479	44.4771	37.6354	-	71.4946	58.4949	47.6988	40.1337	-	0.0362	0.3829	0.6929	1.0006	-	0.0531	0.2872	0.5785	0.8761	-	9.0627	6.9951	15.5023	78.1800	168.9435	379.2049	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0359	0.0664	0.0432	0.0379	0.1114	0.2627	0.2992	0.3591	0.3716	0.5101	0.4569	0.4906	0.2081	0.0399	0.9186
2021-09-30	69.2643	72.0057	55.6767	45.1506	38.0479	-	70.7511	59.5206	48.5445	40.7105	-	-0.0381	0.2440	0.5341	0.8205	-	-0.0210	0.1637	0.4268	0.7014	-	8.7792	7.3520	10.5449	67.0181	135.2287	325.5118	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0801	-0.0470	-0.0190	-0.0404	-0.0452	0.0223	0.1616	0.1951	0.2503	0.2617	0.3892	0.3402	0.0659	0.0349	0.8181
2021-10-31	74.8819	72.5463	57.3919	45.9397	38.5297	-	72.1280	60.9836	49.5773	41.3872	-	0.0322	0.3047	0.6300	0.9435	-	0.0382	0.2279	0.5104	0.8093	-	8.9052	7.6626	8.9129	71.1504	150.7426	286.9131	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0811	-0.0055	0.0303	0.0605	0.0374	0.0322	0.1053	0.2558	0.2921	0.3517	0.3641	0.5019	0.1614	0.0293	0.7733
2021-11-30	77.5266	73.9298	59.8454	46.7498	39.0320	-	73.9275	62.5591	50.6734	42.1028	-	0.0487	0.2954	0.6583	0.9862	-	0.0487	0.2393	0.5299	0.8414	-	9.1134	7.9528	8.0375	72.8735	152.5351	317.0342	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0353	0.1193	0.0296	0.0667	0.0980	0.0741	0.0687	0.1443	0.3002	0.3377	0.3994	0.4123	0.1378	0.0264	0.7400
2021-12-31	82.9299	75.9794	62.2701	47.6394	39.6022	-	76.9283	64.4992	51.9383	42.9113	-	0.0915	0.3318	0.7408	1.0941	-	0.0780	0.2858	0.5967	0.9326	-	9.6037	8.2829	8.7006	76.0243	163.0118	288.7292	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0697	0.1075	0.1973	0.1014	0.1410	0.1745	0.1489	0.1432	0.2241	0.3908	0.4309	0.4970	0.2346	0.0242	0.7374
2022-01-31	71.9667	75.3138	63.8552	48.2638	40.0440	-	75.2744	65.2103	52.7237	43.4866	-	-0.0444	0.1270	0.4911	0.7972	-	-0.0439	0.1036	0.3650	0.6549	-	9.0038	8.4271	3.7936	60.6353	117.1632	192.1447	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.1322	-0.0717	-0.0389	0.0390	-0.0442	-0.0098	0.0192	-0.0029	-0.0080	0.0622	0.2069	0.2418	0.0152	0.0158	0.5072
2022-02-28	67.7225	75.0055	65.1394	48.7933	40.4440	-	72.7571	65.4496	53.3119	43.9665	-	-0.0971	0.0397	0.3879	0.6745	-	-0.0692	0.0347	0.2703	0.5403	-	8.0926	8.3602	-1.7830	55.9165	98.5271	152.6909	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0590	-0.1834	-0.1265	-0.0956	-0.0223	-0.1006	-0.0682	-0.0409	-0.0617	-0.0665	-0.0004	0.1358	-0.0376	0.0048	0.0888
2022-03-31	61.2339	72.2759	65.8258	49.1839	40.7663	-	68.9160	65.0481	53.6226	44.3085	-	-0.1528	-0.0698	0.2450	0.5021	-	-0.1115	-0.0586	0.1419	0.3820	-	6.7689	8.0419	-8.6450	49.5655	73.3661	109.1684	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0958	-0.1491	-0.2616	-0.2102	-0.1823	-0.1159	-0.1867	-0.1575	-0.1328	-0.1516	-0.1559	-0.0962	-0.1424	-0.0052	0.0629
2022-04-30	59.3833	68.6472	66.2694	49.6160	41.0575	-	65.7384	64.5086	53.8485	44.6070	-	-0.1350	-0.1039	0.1969	0.4463	-	-0.0967	-0.0795	0.1028	0.3313	-	5.5070	7.5350	-14.2748	47.8947	65.3039	68.8086	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0302	-0.1231	-0.1749	-0.2839	-0.2340	-0.2070	-0.1427	-0.2113	-0.1830	-0.1590	-0.1773	-0.1814	-0.1484	-0.0125	0.2331
2022-05-31	60.4684	64.1549	66.7087	50.0636	41.3753	-	63.9818	64.1238	54.1081	44.9211	-	-0.0575	-0.0935	0.2078	0.4615	-	-0.0549	-0.0570	0.1175	0.3461	-	4.5422	6.9364	-18.9512	48.9808	67.6684	44.9890	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0183	-0.0125	-0.1071	-0.1598	-0.2708	-0.2200	-0.1925	-0.1270	-0.1969	-0.1680	-0.1436	-0.1622	-0.1178	-0.0180	0.3879
2022-06-30	53.1483	60.3913	66.8731	50.3989	41.5975	-	60.3706	63.0785	54.0705	45.0840	-	-0.1199	-0.2052	0.0546	0.2777	-	-0.1196	-0.1574	-0.0171	0.1789	-	3.1506	6.1793	-26.3145	42.5395	40.9120	-1.0325	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.1211	-0.1050	-0.1320	-0.2152	-0.2615	-0.3591	-0.3145	-0.2902	-0.2327	-0.2941	-0.2688	-0.2473	-0.2149	-0.0281	0.6029
2022-07-31	62.1731	59.2814	67.2370	50.9088	41.9232	-	60.9715	62.9923	54.3882	45.4224	-	0.0488	-0.0753	0.2213	0.4830	-	0.0197	-0.0130	0.1431	0.3688	-	2.7443	5.4923	-25.9265	51.0809	71.2397	-21.1036	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1698	0.0282	0.0470	0.0153	-0.0819	-0.1361	-0.2503	-0.1980	-0.1697	-0.1024	-0.1743	-0.1446	-0.0160	-0.0290	0.6292
2022-08-31	58.0833	58.6513	67.3712	51.3301	42.2220	-	60.0087	62.5248	54.5331	45.6731	-	-0.0097	-0.1379	0.1316	0.3757	-	-0.0321	-0.0710	0.0651	0.2717	-	2.0685	4.8075	-28.0762	47.6258	55.7114	-62.2644	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0658	0.0929	-0.0394	-0.0219	-0.0515	-0.1423	-0.1929	-0.2996	-0.2508	-0.2243	-0.1614	-0.2286	-0.1190	-0.0298	0.6469
2022-09-30	53.2662	57.4279	67.1368	51.6538	42.4681	31.2817	57.7612	61.6430	54.4834	45.8235	38.7668	-0.0725	-0.2066	0.0312	0.2543	0.7028	-0.0778	-0.1359	-0.0223	0.1624	0.3740	1.1311	4.0722	-31.1813	43.8627	37.9920	-103.7439	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0829	-0.1433	0.0022	-0.1191	-0.1030	-0.1301	-0.2135	-0.2598	-0.3577	-0.3129	-0.2887	-0.2310	-0.1105	-0.0358	0.7855
2022-10-31	56.8212	56.6984	66.9964	52.0411	42.7379	31.3811	57.4479	61.1838	54.5751	46.0412	38.9465	0.0022	-0.1519	0.0919	0.3295	0.8107	-0.0109	-0.0713	0.0412	0.2341	0.4590	0.6674	3.3913	-29.7709	47.1797	49.5018	-116.9973	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0667	-0.0217	-0.0861	0.0691	-0.0603	-0.0431	-0.0721	-0.1610	-0.2105	-0.3148	-0.2671	-0.2412	-0.0759	-0.0340	0.7466
2022-11-30	60.6586	58.2005	66.6419	52.5331	43.0761	31.4993	58.5181	61.1338	54.8137	46.3307	39.1625	0.0422	-0.0898	0.1547	0.4082	0.9257	0.0366	-0.0078	0.1066	0.3093	0.5489	0.6027	2.8336	-25.2897	50.5747	61.7138	-114.1619	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0675	0.1388	0.0443	-0.0244	0.1413	0.0031	0.0215	-0.0094	-0.1043	-0.1571	-0.2686	-0.2176	-0.0256	-0.0262	0.5582
2022-12-31	58.9362	57.5531	65.9614	53.0741	43.3780	31.6187	58.6575	60.9245	54.9754	46.5803	39.3593	0.0240	-0.1065	0.1105	0.3587	0.8640	0.0048	-0.0326	0.0720	0.2653	0.4974	0.4076	2.3484	-23.1438	49.0508	54.5583	-92.9454	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0284	0.0372	0.1064	0.0147	-0.0521	0.1089	-0.0253	-0.0075	-0.0375	-0.1297	-0.1811	-0.2893	-0.0256	-0.0148	0.3756
2023-01-31	67.8568	59.5078	65.7453	53.7650	43.7866	31.8062	61.7239	61.5847	55.4805	47.0016	39.6428	0.1403	0.0321	0.2621	0.5497	1.1334	0.0994	0.1018	0.2231	0.4437	0.7117	0.9618	2.0711	-13.6122	56.3813	83.7559	-48.3770	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1514	0.1187	0.1942	0.2739	0.1683	0.0914	0.2767	0.1222	0.1427	0.1082	0.0020	-0.0571	0.0950	-0.0019	0.0080
2023-02-28	65.9710	62.0488	65.5134	54.4717	44.1621	31.9954	63.1396	62.0024	55.8919	47.3772	39.9048	0.0632	0.0070	0.2111	0.4938	1.0619	0.0448	0.0640	0.1803	0.3925	0.6532	1.2346	1.9038	-8.4815	54.5932	75.4427	-16.8551	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0278	0.1194	0.0876	0.1610	0.2385	0.1358	0.0611	0.2413	0.0910	0.1109	0.0774	-0.0259	0.0424	0.0075	0.1363
2023-03-31	66.3906	63.9626	65.1989	55.1084	44.5206	32.1987	64.2233	62.4204	56.3036	47.7537	40.1683	0.0380	0.0183	0.2047	0.4912	1.0619	0.0337	0.0636	0.1792	0.3903	0.6528	1.4677	1.8166	-4.5152	54.9356	75.1187	-3.0679	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0064	-0.0216	0.1265	0.0945	0.1684	0.2464	0.1430	0.0678	0.2492	0.0979	0.1180	0.0842	0.1159	0.0128	0.3367
2023-04-30	69.4867	65.7283	64.9085	55.7752	44.9036	32.4161	65.9778	63.0933	56.8206	48.1841	40.4601	0.0572	0.0705	0.2458	0.5475	1.1436	0.0532	0.1013	0.2229	0.4421	0.7174	1.8806	1.8294	0.6714	57.4839	83.5838	59.2162	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0466	0.0533	0.0240	0.1790	0.1455	0.2229	0.3045	0.1963	0.1176	0.3074	0.1491	0.1701	0.1159	0.0178	0.5151
2023-05-31	67.4977	67.4406	64.8201	56.3970	45.2652	32.6178	66.4844	63.5128	57.2393	48.5666	40.7291	0.0008	0.0413	0.1968	0.4912	1.0694	0.0152	0.0627	0.1792	0.3898	0.6572	2.0241	1.8683	2.0401	55.3198	75.0445	125.0025	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0286	0.0167	0.0231	-0.0053	0.1453	0.1127	0.1879	0.2672	0.1621	0.0856	0.2700	0.1162	0.0559	0.0215	0.6749
2023-06-30	78.8618	69.6416	65.0191	57.2062	45.7217	32.8698	70.6102	64.9746	58.0872	49.1665	41.1085	0.1324	0.2129	0.3786	0.7248	1.3992	0.1169	0.2137	0.3576	0.6040	0.9184	3.0199	2.0986	11.6193	63.7233	109.4630	156.9388	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1684	0.1349	0.1878	0.1954	0.1622	0.3381	0.3001	0.3879	0.4805	0.3577	0.2684	0.4838	0.2945	0.0245	0.6802
2023-07-31	82.9964	73.0466	65.2926	58.1416	46.2144	33.1312	74.7389	66.6910	59.0641	49.8364	41.5253	0.1362	0.2711	0.4275	0.7959	1.5051	0.1105	0.2445	0.4052	0.6654	0.9987	4.0955	2.4980	18.8176	66.2132	118.3485	190.1570	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0524	0.2296	0.1944	0.2501	0.2581	0.2231	0.4082	0.3683	0.4607	0.5581	0.4289	0.3349	0.2012	0.0338	0.8596
2023-08-31	81.5821	76.0850	65.2252	58.9842	46.7136	33.3837	77.0200	68.1092	59.9471	50.4650	41.9239	0.0723	0.2508	0.3831	0.7464	1.4438	0.0592	0.1978	0.3609	0.6166	0.9460	4.7787	2.9541	20.4340	64.5804	109.8854	226.2108	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0170	0.0345	0.2087	0.1741	0.2288	0.2366	0.2023	0.3842	0.3449	0.4358	0.5316	0.4046	0.2082	0.0374	0.9120
2023-09-30	75.3801	77.2636	65.3959	59.7033	47.1385	33.6016	76.4734	68.8016	60.5524	50.9584	42.2568	-0.0244	0.1527	0.2626	0.5991	1.2433	-0.0143	0.0956	0.2449	0.4792	0.7839	4.7648	3.3163	16.0838	57.8439	87.9270	242.1351	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0760	-0.0918	-0.0441	0.1168	0.0848	0.1354	0.1426	0.1109	0.2790	0.2427	0.3266	0.4152	0.1076	0.0316	0.8338
2023-10-31	70.5070	77.8655	65.5351	60.3174	47.5082	33.8059	74.4846	68.9641	60.9427	51.3455	42.5379	-0.0945	0.0759	0.1689	0.4841	1.0856	-0.0534	0.0224	0.1569	0.3732	0.6575	4.3109	3.5152	8.9476	53.1524	71.1220	212.6269	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0646	-0.1358	-0.1505	-0.1059	0.0446	0.0147	0.0620	0.0688	0.0391	0.1963	0.1624	0.2409	0.0101	0.0238	0.6164
2023-11-30	81.6610	78.4253	66.5565	61.1139	47.9806	34.0785	76.8767	70.1733	61.7552	51.9458	42.9272	0.0413	0.2269	0.3362	0.7020	1.3963	0.0622	0.1637	0.3223	0.5720	0.9023	4.7959	3.7713	11.0008	60.9578	102.2498	185.6512	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1582	0.0833	0.0010	-0.0161	0.0355	0.2098	0.1752	0.2300	0.2378	0.2034	0.3856	0.3462	0.1788	0.0230	0.6029
2023-12-31	94.3607	80.6982	68.3054	62.1369	48.5924	34.4079	82.7047	72.4769	63.0339	52.7857	43.4389	0.1693	0.3815	0.5186	0.9419	1.7424	0.1409	0.3019	0.4970	0.7876	1.1723	6.1343	4.2439	17.8549	67.5809	134.2909	173.9623	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1555	0.3383	0.2518	0.1566	0.1369	0.1965	0.3980	0.3580	0.4213	0.4303	0.3906	0.6011	0.3012	0.0245	0.6031
2024-01-31	92.5260	82.8870	69.9082	63.1158	49.2039	34.7219	85.9785	74.3863	64.1904	53.5726	43.9274	0.1163	0.3235	0.4660	0.8805	1.6648	0.0762	0.2439	0.4414	0.7271	1.1063	6.9666	4.7885	19.0086	65.8431	123.7244	184.3758	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0194	0.1331	0.3123	0.2275	0.1341	0.1148	0.1733	0.3708	0.3316	0.3937	0.4025	0.3635	0.1928	0.0283	0.6720
2024-02-29	101.6701	88.1450	72.3343	64.2834	49.8930	35.1041	91.2090	76.9848	65.6602	54.5250	44.5019	0.1534	0.4056	0.5816	1.0378	1.8962	0.1147	0.3207	0.5484	0.8647	1.2846	8.2688	5.4845	21.6596	69.9856	142.2733	190.9190	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0988	0.0775	0.2450	0.4420	0.3488	0.2462	0.2250	0.2892	0.5063	0.4632	0.5314	0.5411	0.2828	0.0322	0.7044
2024-03-31	110.2505	96.0937	74.7382	65.5947	50.6622	35.5448	97.5562	80.1529	67.4088	55.6285	45.1561	0.1473	0.4752	0.6808	1.1762	2.1017	0.1301	0.3755	0.6355	0.9819	1.4415	9.8793	6.3635	23.3062	73.2624	156.0490	184.1093	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0844	0.1916	0.1684	0.3501	0.5637	0.4626	0.3514	0.3284	0.3980	0.6334	0.5866	0.6606	0.3440	0.0366	0.7263
2024-04-30	101.3783	100.0371	76.9029	66.8107	51.3621	35.9479	98.8302	82.1744	68.7410	56.5344	45.7156	0.0134	0.3183	0.5174	0.9738	1.8201	0.0258	0.2337	0.4748	0.7932	1.2176	10.3207	7.1549	19.5967	65.3212	127.2434	166.0747	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0805	-0.0029	0.0957	0.0744	0.2415	0.4378	0.3449	0.2427	0.2215	0.2855	0.5020	0.4590	0.2280	0.0362	0.7210
2024-05-31	104.0360	101.9722	79.4414	68.3223	52.1222	36.3785	100.5655	84.2564	70.1251	57.4751	46.2959	0.0202	0.3096	0.5227	0.9960	1.8598	0.0345	0.2348	0.4836	0.8101	1.2472	10.7609	7.8761	16.8861	66.4929	128.4725	190.6174	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0262	-0.0564	0.0233	0.1244	0.1025	0.2740	0.4755	0.3802	0.2752	0.2535	0.3192	0.5413	0.2162	0.0329	0.6851
2024-06-30	100.0095	103.4689	81.6009	69.6337	52.8388	36.7857	100.3801	85.7567	71.2970	58.3173	46.8303	-0.0334	0.2256	0.4362	0.8927	1.7187	-0.0037	0.1662	0.4027	0.7149	1.1356	10.6620	8.4333	12.7321	63.0190	114.3859	213.8052	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0387	-0.0135	-0.0929	-0.0163	0.0809	0.0599	0.2247	0.4184	0.3267	0.2259	0.2050	0.2682	0.0491	0.0321	0.6658
2024-07-31	116.9383	106.5225	84.4148	71.1672	53.6969	37.2907	105.8995	88.7264	73.0869	59.4781	47.5279	0.0978	0.3853	0.6431	1.1777	2.1359	0.1042	0.3180	0.6000	0.9661	1.4604	11.8135	9.1093	14.2738	70.0934	147.2492	214.6454	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.1693	0.1240	0.1535	0.0607	0.1502	0.2638	0.2393	0.4320	0.6585	0.5513	0.4334	0.4090	0.2489	0.0380	0.7660
2024-08-31	116.1468	107.7018	87.2754	72.6494	54.5488	37.7900	109.3153	91.3379	74.7755	60.6003	48.2107	0.0784	0.3308	0.5987	1.1292	2.0735	0.0625	0.2716	0.5533	0.9166	1.4091	12.5178	9.7910	13.8891	69.4247	138.4895	248.8313	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0068	0.1614	0.1164	0.1457	0.0535	0.1424	0.2553	0.2309	0.4223	0.6473	0.5408	0.4237	0.1689	0.0405	0.8062
2024-09-30	123.3680	112.0997	90.0509	74.1666	55.4681	38.3144	113.9995	94.3884	76.6811	61.8432	48.9585	0.1005	0.3700	0.6634	1.2241	2.2199	0.0822	0.3070	0.6088	0.9949	1.5198	13.5031	10.5334	14.1686	72.0451	146.6178	235.4289	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0622	0.0550	0.2336	0.1858	0.2169	0.1190	0.2134	0.3333	0.3074	0.5107	0.7497	0.6366	0.2628	0.0392	0.7972
2024-10-31	113.1170	113.9159	92.4082	75.4187	56.2903	38.7942	113.7054	96.1720	78.1100	62.8585	49.5969	-0.0070	0.2241	0.4999	1.0095	1.9158	-0.0052	0.1762	0.4482	0.7995	1.2807	13.3034	11.0874	10.4892	63.6993	119.7521	222.3946	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0831	-0.0261	-0.0327	0.1311	0.0873	0.1158	0.0260	0.1126	0.2225	0.1988	0.3852	0.6043	0.1511	0.0280	0.7505
2024-11-30	121.7140	118.2568	95.1744	76.8193	57.1751	39.3113	116.3749	98.6046	79.8199	64.0240	50.3145	0.0292	0.2789	0.5844	1.1288	2.0962	0.0459	0.2344	0.5249	0.9011	1.4191	13.6811	11.6062	9.7556	67.1375	131.7353	209.0426	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0760	-0.0134	0.0479	0.0408	0.2170	0.1699	0.2006	0.1040	0.1971	0.3155	0.2899	0.4905	0.1961	0.0231	0.7420
2024-12-31	103.6751	115.6042	96.8838	77.8956	57.8789	39.7364	112.1416	99.0875	80.7554	64.8092	50.8455	-0.1032	0.0701	0.3309	0.7912	1.6091	-0.0755	0.0463	0.2838	0.5997	1.0390	12.3821	11.7614	3.0252	55.3016	92.2877	174.9924	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.1482	-0.0835	-0.1596	-0.1074	-0.1134	0.0367	-0.0035	0.0227	-0.0596	0.0197	0.1205	0.0987	-0.0431	0.0158	0.4123
2025-01-31	107.5443	113.8837	98.8861	78.9486	58.6412	40.1900	110.6092	99.8929	81.8060	65.6554	51.4096	-0.0557	0.0876	0.3622	0.8339	1.6759	-0.0277	0.0766	0.3146	0.6380	1.0919	11.5320	11.7155	-0.9205	57.0506	97.2002	154.7869	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	0.0373	-0.1164	-0.0493	-0.1283	-0.0741	-0.0803	0.0753	0.0337	0.0608	-0.0245	0.0578	0.1623	0.0175	0.0083	0.1662
2025-02-28	100.5896	109.3280	99.9725	79.8524	59.3554	40.6233	107.2693	99.9593	82.5426	66.3472	51.8990	-0.0799	0.0062	0.2597	0.6947	1.4762	-0.0623	0.0063	0.2186	0.5161	0.9382	10.1797	11.4083	-6.5087	53.0338	81.4134	130.6589	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0647	-0.0298	-0.1736	-0.1107	-0.1846	-0.1339	-0.1398	0.0058	-0.0331	-0.0078	-0.0876	-0.0106	-0.0957	0.0015	0.0055
2025-03-31	96.4449	105.9936	100.6450	80.6222	60.0076	41.0309	103.6612	99.6246	83.0878	66.9432	52.3422	-0.0901	-0.0417	0.1963	0.6072	1.3505	-0.0696	-0.0319	0.1608	0.4407	0.8426	8.6736	10.8614	-12.0347	50.7409	71.6373	101.3047	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0412	-0.1032	-0.0697	-0.2076	-0.1474	-0.2182	-0.1696	-0.1752	-0.0356	-0.0730	-0.0487	-0.1252	-0.1136	-0.0031	0.0182
2025-04-30	94.2552	100.5018	101.2786	81.3148	60.6371	41.4185	100.5259	99.1132	83.5257	67.4840	52.7593	-0.0622	-0.0693	0.1591	0.5544	1.2757	-0.0624	-0.0490	0.1285	0.3967	0.7865	7.2200	10.1331	-16.8801	49.5227	65.9356	64.4882	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0227	-0.0630	-0.1236	-0.0909	-0.2256	-0.1667	-0.2360	-0.1885	-0.1940	-0.0575	-0.0940	-0.0703	-0.0958	-0.0115	0.2091
2025-05-31	93.8173	98.5303	102.2005	81.8361	61.2563	41.8037	98.2897	98.6088	83.9293	68.0054	53.1678	-0.0478	-0.0820	0.1464	0.5316	1.2442	-0.0455	-0.0486	0.1178	0.3796	0.7646	5.9640	9.2993	-20.5358	49.2679	63.7452	10.8686	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0046	-0.0272	-0.0673	-0.1276	-0.0951	-0.2292	-0.1706	-0.2395	-0.1923	-0.1977	-0.0619	-0.0982	-0.0998	-0.0185	0.4505
2025-06-30	98.2636	96.6741	103.5883	82.3505	61.9060	42.2352	98.2810	98.5759	84.4914	68.6046	53.6165	0.0164	-0.0514	0.1932	0.5873	1.3266	-0.0002	-0.0032	0.1630	0.4323	0.8327	5.2667	8.4928	-21.0782	51.9695	70.8790	-20.8122	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0474	0.0425	0.0189	-0.0231	-0.0863	-0.0522	-0.1927	-0.1313	-0.2035	-0.1540	-0.1597	-0.0175	-0.0009	-0.0247	0.7854
2025-07-31	101.5932	96.8748	104.5849	82.9388	62.5771	42.6925	99.3851	98.8633	85.1621	69.2579	54.0939	0.0487	-0.0286	0.2249	0.6235	1.3796	0.0222	0.0276	0.1929	0.4669	0.8781	4.9259	7.7794	-20.2889	53.9472	75.6114	-65.7825	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0339	0.0829	0.0779	0.0534	0.0100	-0.0553	-0.0201	-0.1653	-0.1019	-0.1765	-0.1253	-0.1312	-0.0187	-0.0223	0.6937
2025-08-31	113.6456	100.3150	105.5492	83.7995	63.3633	43.2093	104.1386	100.2711	86.2791	70.1368	54.6865	0.1329	0.0767	0.3562	0.7936	1.6301	0.0913	0.1334	0.3172	0.6203	1.0781	5.5642	7.3364	-12.8729	60.3170	96.1500	-74.0510	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1186	0.1565	0.2114	0.2057	0.1783	0.1298	0.0567	0.0962	-0.0663	0.0047	-0.0788	-0.0215	0.1096	-0.0151	0.3268
2025-09-30	110.6102	103.5860	106.4534	84.5581	64.1222	43.7182	106.2958	101.2558	87.2332	70.9383	55.2429	0.0678	0.0390	0.3081	0.7250	1.5301	0.0406	0.0924	0.2680	0.5592	1.0023	5.7588	7.0208	-9.3680	58.1360	88.0183	-77.4823	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0267	0.0888	0.1256	0.1790	0.1735	0.1469	0.0996	0.0285	0.0669	-0.0912	-0.0222	-0.1034	0.0356	-0.0059	0.0662
2025-10-31	104.8501	105.7925	106.6124	85.1492	64.8132	44.2025	105.8139	101.5981	87.9241	71.6098	55.7365	-0.0089	-0.0165	0.2314	0.6177	1.3720	-0.0091	0.0320	0.1925	0.4642	0.8812	5.3861	6.6939	-10.1432	54.1358	75.3653	-76.5858	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0521	-0.0774	0.0321	0.0670	0.1176	0.1124	0.0871	0.0424	-0.0251	0.0113	-0.1386	-0.0731	0.0048	-0.0020	0.0083
2025-11-30	108.6935	107.8785	106.5345	85.9378	65.5442	44.7001	106.7737	102.2739	88.7386	72.3441	56.2635	0.0076	0.0203	0.2648	0.6583	1.4316	0.0180	0.0628	0.2249	0.5025	0.9319	5.3394	6.4230	-9.2130	56.2967	80.6385	-31.0247	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0367	-0.0173	-0.0436	0.0699	0.1061	0.1586	0.1532	0.1270	0.0806	0.0107	0.0484	-0.1070	0.0112	0.0072	0.1682
2025-12-31	102.9600	108.1519	106.6136	86.4993	66.2195	45.1564	105.5025	102.3392	89.2963	72.9504	56.7281	-0.0480	-0.0343	0.1903	0.5548	1.2801	-0.0241	0.0061	0.1530	0.4114	0.8150	4.7845	6.0953	-13.5107	52.3354	68.4459	15.9994	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0527	-0.0180	-0.0692	-0.0940	0.0135	0.0478	0.0975	0.0924	0.0676	0.0236	-0.0426	-0.0069	-0.0203	0.0077	0.1965