XLV Detail Yahoo | ETFDB

State Street Health Care Select Sector SPDR ETF | $171.16 | 2026-08-31

Signal Change

Current Signal

MRB[●●●]

Score: 1

Previous Signal

MRB[●●●]

Score: 1

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-09-30 61.2319 4.1147 61.4310 59.7762 50.0379 36.9028 28.8979 61.0737 58.4368 50.8853 41.9448 33.3757 -0.0032 0.0244 0.2237 0.6593 1.1189 0.0026 0.0478 0.2033 0.4598 0.8346 5.1417 5.8468 -0.7051 60.5117 62.3830 -1.8713 79.5400 1.4292 66.4371 -0.0051 -0.0374 0.0095 0.0186 0.0414 0.0723 0.1013 0.0974 0.0127 0.0301 0.0268 0.1060 0.0457 -0.0051 -0.0005 0.0128 0.0069 0.0035 1.0000 0.0009 0.6392 0.3815 0.6116 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-10-31 57.1985 4.0465 60.8485 59.6464 50.5652 37.2510 29.0893 59.7820 58.3189 51.1329 42.2469 33.6128 -0.0600 -0.0410 0.1312 0.5355 0.9663 -0.0432 -0.0192 0.1186 0.3539 0.7017 4.3772 5.5517 -1.1745 50.8905 60.0845 -9.1940 64.9506 1.2385 89.6746 -0.0659 -0.0706 -0.1008 -0.0570 -0.0485 -0.0272 0.0017 0.0288 0.0251 -0.0541 -0.0378 -0.0409 -0.0587 -0.0681 -0.0324 -0.0011 0.0032 -0.0246 1.0000 0.8789 0.0050 0.0992 0.5808 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-11-30 58.3788 4.0670 60.3928 59.5564 51.0927 37.6010 29.2782 59.3142 58.3246 51.4170 42.5663 33.8592 -0.0333 -0.0198 0.1426 0.5526 0.9939 -0.0158 0.0009 0.1354 0.3715 0.7242 3.8876 5.2110 -1.3234 53.2338 58.7144 -5.4806 67.3066 1.2608 118.8377 0.0206 -0.0466 -0.0515 -0.0822 -0.0376 -0.0288 -0.0071 0.0223 0.0500 0.0462 -0.0345 -0.0179 -0.0194 0.0204 -0.0227 -0.0087 0.0030 -0.0020 1.0000 0.6618 0.2862 0.0823 0.6589 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-12-31 58.7969 4.0741 59.4303 59.5201 51.6299 37.9503 29.4704 59.1418 58.3696 51.7064 42.8877 34.1073 -0.0107 -0.0122 0.1388 0.5493 0.9951 -0.0058 0.0073 0.1371 0.3709 0.7239 3.5165 4.8630 -1.3466 54.0699 57.7855 -3.7155 67.1768 1.2512 125.3539 0.0072 0.0279 -0.0398 -0.0447 -0.0757 -0.0307 -0.0219 0.0000 0.0297 0.0575 0.0537 -0.0276 -0.0227 0.0071 -0.0101 -0.0121 0.0029 -0.0030 1.0000 0.2096 0.5121 0.0797 0.6139 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-01-31 60.1444 4.0967 59.1501 59.4171 52.1908 38.3308 29.6720 59.4760 58.5386 52.0373 43.2295 34.3664 0.0168 0.0122 0.1524 0.5691 1.0270 0.0112 0.0274 0.1558 0.3913 0.7501 3.3674 4.5494 -1.1819 56.7533 57.5791 -0.8257 69.9611 1.2785 106.8249 0.0229 0.0302 0.0515 -0.0178 -0.0228 -0.0545 -0.0085 0.0006 0.0229 0.0533 0.0818 0.0779 0.0245 0.0227 0.0158 -0.0110 0.0043 0.0079 1.0000 0.9668 0.4260 0.1784 0.7646 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-02-28 63.9568 4.1582 59.6951 59.5170 52.8302 38.7748 29.8925 60.9696 59.0546 52.5048 43.6399 34.6609 0.0714 0.0746 0.2106 0.6494 1.1396 0.0490 0.0830 0.2181 0.4656 0.8452 3.7207 4.3534 -0.6327 63.2882 58.7209 4.5673 80.2908 1.3970 102.3754 0.0634 0.0878 0.0955 0.1182 0.0445 0.0392 0.0055 0.0544 0.0640 0.0878 0.1200 0.1503 0.0871 0.0615 0.0296 0.0038 0.0047 0.0249 1.0000 0.8517 0.0478 0.1964 0.6462 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2017-03-31 63.6494 4.1534 60.9853 59.5098 53.4149 39.2281 30.1130 61.8629 59.4922 52.9418 44.0361 34.9493 0.0437 0.0696 0.1916 0.6225 1.1137 0.0289 0.0699 0.2023 0.4454 0.8212 3.9062 4.2387 -0.3325 62.4686 59.4704 2.9982 77.5795 1.3605 97.3429 -0.0048 0.0583 0.0825 0.0903 0.1128 0.0395 0.0342 0.0006 0.0493 0.0589 0.0825 0.1146 0.0580 -0.0048 0.0299 0.0132 0.0040 0.0106 1.0000 0.8581 0.4400 0.1651 0.7490 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-04-30 64.6252 4.1686 62.2345 59.8055 54.0104 39.6780 30.3348 62.7836 59.9811 53.4000 44.4438 35.2446 0.0384 0.0806 0.1965 0.6287 1.1304 0.0293 0.0774 0.2102 0.4541 0.8336 4.1286 4.1899 -0.0613 64.0599 60.3883 3.6716 78.8636 1.3702 109.5766 0.0153 0.0105 0.0745 0.0991 0.1070 0.1298 0.0554 0.0500 0.0160 0.0654 0.0751 0.0991 0.0797 0.0152 0.0211 0.0223 0.0042 0.0157 1.0000 0.7100 0.9258 0.1712 0.8046 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-05-31 65.1217 4.1763 63.4995 60.2934 54.5726 40.1352 30.5628 63.5630 60.4706 53.8596 44.8533 35.5419 0.0255 0.0801 0.1933 0.6226 1.1307 0.0245 0.0769 0.2091 0.4519 0.8323 4.3132 4.1882 0.1250 64.8758 61.2858 3.5900 78.6466 1.3626 102.5745 0.0077 0.0231 0.0182 0.0828 0.1076 0.1155 0.1385 0.0635 0.0581 0.0238 0.0736 0.0834 0.0562 0.0077 0.0069 0.0205 0.0050 0.0100 1.0000 0.7577 0.8939 0.2174 0.8206 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2017-06-30 68.0958 4.2209 65.0898 60.7165 55.1720 40.6461 30.8042 65.0739 61.1968 54.4179 45.3135 35.8658 0.0462 0.1215 0.2342 0.6753 1.2106 0.0464 0.1127 0.2513 0.5028 0.8986 4.7816 4.2704 0.5112 69.3631 62.9013 6.4619 86.0209 1.4471 147.7907 0.0457 0.0537 0.0699 0.0647 0.1322 0.1582 0.1664 0.1905 0.1121 0.1064 0.0705 0.1226 0.0991 0.0447 0.0210 0.0218 0.0076 0.0238 1.0000 0.8749 0.9012 0.3494 0.8689 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-07-31 68.6544 4.2291 66.0293 61.1770 55.7700 41.1525 31.0574 66.2674 61.9071 54.9762 45.7757 36.1920 0.0398 0.1222 0.2310 0.6683 1.2106 0.0360 0.1090 0.2488 0.4998 0.8969 5.1498 4.4099 0.7398 70.1349 64.3480 5.7869 85.7657 1.4424 194.6945 0.0082 0.0542 0.0623 0.0786 0.0734 0.1415 0.1677 0.1760 0.2003 0.1212 0.1155 0.0793 0.0728 0.0082 0.0226 0.0195 0.0101 0.0151 1.0000 0.9044 0.8939 0.4797 0.8973 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2017-08-31 69.8575 4.2465 67.2709 61.6466 56.3966 41.6711 31.3152 67.4641 62.6643 55.5598 46.2526 36.5270 0.0385 0.1332 0.2387 0.6764 1.2308 0.0355 0.1148 0.2573 0.5103 0.9125 5.5153 4.5915 0.9239 71.7835 65.8351 5.9484 87.4533 1.4606 232.3323 0.0175 0.0259 0.0727 0.0810 0.0975 0.0923 0.1615 0.1881 0.1966 0.2213 0.1409 0.1351 0.0794 0.0174 0.0219 0.0167 0.0143 0.0176 1.0000 0.8917 0.9120 0.7509 0.9415 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-09-30 70.4942 4.2555 68.4447 62.3813 56.9808 42.1838 31.5695 68.4741 63.4100 56.1455 46.7326 36.8650 0.0299 0.1301 0.2372 0.6711 1.2330 0.0295 0.1117 0.2556 0.5085 0.9122 5.8023 4.7932 1.0092 72.6441 67.1969 5.4472 87.3289 1.4569 291.1969 0.0091 0.0268 0.0352 0.0825 0.0908 0.1075 0.1022 0.1721 0.1989 0.2075 0.2324 0.1513 0.0758 0.0091 0.0121 0.0184 0.0171 0.0142 1.0000 0.9793 0.9579 0.8814 0.9768 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-10-31 69.9594 4.2479 69.4123 63.0994 57.5835 42.6866 31.8230 68.9692 64.0337 56.6872 47.1926 37.1943 0.0079 0.1087 0.2149 0.6389 1.1984 0.0144 0.0925 0.2341 0.4824 0.8809 5.8835 4.9749 0.9086 70.6937 67.8963 2.7974 83.7431 1.4131 411.6214 -0.0076 0.0015 0.0190 0.0274 0.0743 0.0825 0.0991 0.0939 0.1632 0.1898 0.1984 0.2231 0.0793 -0.0076 0.0066 0.0151 0.0186 0.0082 1.0000 0.5738 0.8623 0.9569 0.9161 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-11-30 71.9950 4.2766 70.1921 63.8440 58.2013 43.1981 32.0929 69.9778 64.7919 57.2875 47.6837 37.5406 0.0257 0.1277 0.2370 0.6666 1.2433 0.0288 0.1112 0.2567 0.5098 0.9178 6.1144 5.1588 0.9556 73.5993 69.0369 4.5624 87.8297 1.4561 389.3518 0.0291 0.0213 0.0306 0.0487 0.0573 0.1055 0.1140 0.1311 0.1257 0.1970 0.2245 0.2332 0.0996 0.0287 0.0083 0.0136 0.0178 0.0171 1.0000 0.5918 0.8484 0.9505 0.9163 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-12-31 71.5987 4.2711 70.7809 64.4841 58.7757 43.7000 32.3541 70.5181 65.4402 57.8487 48.1573 37.8795 0.0116 0.1103 0.2182 0.6384 1.2130 0.0153 0.0941 0.2377 0.4868 0.8902 6.1663 5.3203 0.8460 72.1006 69.6496 2.4510 84.6041 1.4154 433.6440 -0.0055 0.0234 0.0157 0.0249 0.0429 0.0514 0.0995 0.1079 0.1249 0.1195 0.1904 0.2177 0.0698 -0.0055 0.0075 0.0088 0.0162 0.0068 1.0000 0.5319 0.8778 0.9284 0.9074 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-01-31 76.2922 4.3346 72.0679 65.2932 59.4036 44.2475 32.6351 72.4428 66.4737 58.5720 48.7144 38.2617 0.0586 0.1685 0.2843 0.7242 1.3377 0.0531 0.1477 0.3025 0.5661 0.9940 6.6732 5.5304 1.1427 77.8528 71.2903 6.5626 96.2146 1.5420 338.0271 0.0656 0.0597 0.0905 0.0822 0.0921 0.1113 0.1204 0.1715 0.1805 0.1986 0.1929 0.2685 0.1340 0.0635 0.0254 0.0138 0.0160 0.0297 1.0000 0.7948 0.7609 0.9334 0.9325 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2018-02-28 72.8630 4.2886 72.5417 65.9034 59.9562 44.7653 32.9001 72.5829 67.0822 59.1324 49.1926 38.6060 0.0044 0.1056 0.2153 0.6277 1.2147 0.0039 0.0862 0.2322 0.4812 0.8874 6.5799 5.6999 0.8800 66.9858 70.4294 -3.4435 83.9736 1.4027 305.5834 -0.0449 0.0177 0.0121 0.0415 0.0336 0.0430 0.0613 0.0700 0.1189 0.1275 0.1448 0.1393 0.0373 -0.0460 0.0099 0.0110 0.0136 -0.0029 1.0000 0.1980 0.5954 0.9098 0.7926 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 -1.0000
2018-03-31 70.7379 4.2590 72.6974 66.2599 60.4579 45.2421 33.1565 71.9679 67.4304 59.5875 49.6192 38.9257 -0.0270 0.0676 0.1700 0.5635 1.1335 -0.0171 0.0491 0.1871 0.4256 0.8173 6.1829 5.7690 0.4139 61.2776 68.5990 -7.3214 75.9505 1.3040 251.7797 -0.0292 -0.0728 -0.0120 -0.0175 0.0111 0.0035 0.0126 0.0303 0.0388 0.0862 0.0946 0.1114 0.0184 -0.0296 -0.0082 0.0053 0.0116 -0.0052 1.0000 0.1027 0.1565 0.7804 0.6499 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 71.4852 4.2695 72.5954 66.7568 60.9177 45.7223 33.4215 71.8070 67.8166 60.0541 50.0522 39.2497 -0.0153 0.0708 0.1735 0.5635 1.1389 -0.0045 0.0541 0.1903 0.4282 0.8213 5.8853 5.7628 0.1225 62.4882 67.3769 -4.8886 76.4842 1.3051 225.7716 0.0106 -0.0189 -0.0630 -0.0016 -0.0071 0.0218 0.0141 0.0233 0.0412 0.0498 0.0977 0.1062 0.0189 0.0105 -0.0225 0.0017 0.0092 -0.0003 1.0000 0.7537 0.0168 0.6530 0.7014 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-05-31 71.6156 4.2713 72.5988 67.2760 61.3923 46.2021 33.7005 71.7432 68.1784 60.5075 50.4792 39.5717 -0.0135 0.0645 0.1665 0.5500 1.1251 -0.0018 0.0504 0.1836 0.4187 0.8098 5.5978 5.7021 -0.1043 62.7072 66.4429 -3.7357 75.2334 1.2852 199.3444 0.0018 0.0124 -0.0171 -0.0613 0.0002 -0.0053 0.0237 0.0159 0.0252 0.0431 0.0517 0.0997 0.0198 0.0018 -0.0041 -0.0034 0.0068 0.0003 1.0000 0.1890 0.0851 0.5045 0.6092 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2018-06-30 72.7968 4.2877 71.8997 68.0559 61.8966 46.6929 33.9851 72.0944 68.6182 60.9894 50.9211 39.9023 0.0125 0.0697 0.1761 0.5591 1.1420 0.0097 0.0609 0.1936 0.4296 0.8244 5.4406 5.6186 -0.1780 64.7174 66.0978 -1.3804 77.0352 1.3016 182.0567 0.0165 0.0183 0.0291 -0.0009 -0.0458 0.0167 0.0111 0.0406 0.0327 0.0421 0.0603 0.0690 0.0328 0.0164 0.0088 -0.0034 0.0047 0.0066 1.0000 0.9158 0.0874 0.3954 0.7204 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 77.5679 4.3512 72.8407 69.0154 62.4690 47.2250 34.2843 73.9189 69.4706 61.6396 51.4488 40.2771 0.0649 0.1239 0.2417 0.6425 1.2625 0.0494 0.1166 0.2584 0.5077 0.9259 5.7857 5.6005 0.1852 71.4189 67.1620 4.2569 88.8813 1.4325 153.4500 0.0655 0.0831 0.0851 0.0966 0.0646 0.0167 0.0834 0.0774 0.1088 0.1003 0.1104 0.1298 0.0743 0.0635 0.0261 0.0022 0.0058 0.0244 1.0000 0.7729 0.0177 0.4305 0.6671 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 2.0000 2.0000 1.0000 2.0000 0.0000 0.0000
2018-08-31 80.9260 4.3935 74.8783 70.1218 63.0878 47.8002 34.5982 76.2546 70.5616 62.3959 52.0325 40.6816 0.0808 0.1541 0.2828 0.6930 1.3390 0.0613 0.1469 0.2970 0.5553 0.9893 6.3433 5.6859 0.6574 75.0159 68.7328 6.2831 96.1450 1.5096 144.2159 0.0433 0.1117 0.1300 0.1321 0.1440 0.1107 0.0607 0.1303 0.1241 0.1568 0.1480 0.1584 0.1106 0.0424 0.0430 0.0185 0.0078 0.0279 1.0000 0.9584 0.6364 0.4737 0.8662 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2018-09-30 83.3167 4.4226 77.2446 71.2805 63.7531 48.4146 34.9246 78.6086 71.7763 63.2163 52.6520 41.1058 0.0786 0.1689 0.3069 0.7209 1.3856 0.0599 0.1608 0.3180 0.5824 1.0269 6.9405 5.8669 1.0736 77.2145 70.4291 6.7853 100.3625 1.5555 144.7484 0.0295 0.0741 0.1445 0.1634 0.1655 0.1778 0.1435 0.0921 0.1637 0.1573 0.1909 0.1819 0.1334 0.0291 0.0447 0.0292 0.0106 0.0284 1.0000 0.9710 0.9013 0.5501 0.9191 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-10-31 77.6689 4.3525 78.4552 71.9661 64.2569 48.9764 35.2187 78.2954 72.3375 63.7831 53.1474 41.4696 -0.0100 0.0792 0.2087 0.5858 1.2053 -0.0080 0.0737 0.2177 0.4614 0.8729 6.7057 5.9963 0.7094 63.0900 68.9613 -5.8713 82.3702 1.3573 134.5146 -0.0678 -0.0402 0.0013 0.0669 0.0845 0.0865 0.0980 0.0660 0.0180 0.0848 0.0788 0.1102 0.0326 -0.0702 0.0033 0.0235 0.0105 -0.0082 1.0000 0.0152 0.6934 0.5411 0.6729 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 -1.0000
2018-11-30 83.9472 4.4302 80.6853 72.9810 64.8818 49.5982 35.5387 80.1793 73.4432 64.5738 53.7573 41.8923 0.0404 0.1503 0.2938 0.6925 1.3621 0.0470 0.1430 0.3000 0.5616 1.0039 7.1000 6.1500 0.9500 69.7207 69.1132 0.6076 97.8882 1.5309 142.8918 0.0808 0.0076 0.0373 0.0822 0.1532 0.1722 0.1743 0.1867 0.1521 0.1003 0.1725 0.1660 0.1141 0.0777 0.0040 0.0242 0.0121 0.0295 1.0000 0.0212 0.7073 0.5887 0.6885 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2018-12-31 76.0950 4.3320 80.3908 73.5544 65.2941 50.1451 35.8201 78.8179 73.6958 65.0256 54.1996 42.2326 -0.0534 0.0345 0.1654 0.5175 1.1244 -0.0345 0.0326 0.1702 0.4040 0.8018 6.4937 6.1952 0.2985 56.1375 66.5181 -10.3805 74.1016 1.2615 126.7300 -0.0935 -0.0203 -0.0867 -0.0597 -0.0190 0.0453 0.0625 0.0645 0.0757 0.0444 -0.0026 0.0628 -0.0180 -0.0982 -0.0194 0.0089 0.0105 -0.0245 1.0000 0.2575 0.1414 0.4732 0.6429 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2019-01-31 79.7542 4.3789 80.1564 74.2861 65.7411 50.7092 36.1184 79.1300 74.2728 65.6032 54.7056 42.6059 -0.0050 0.0736 0.2132 0.5728 1.2081 0.0079 0.0738 0.2157 0.4579 0.8719 6.3259 6.1810 0.1449 60.0442 65.2233 -5.1791 82.7673 1.3617 129.0094 0.0481 -0.0499 0.0268 -0.0428 -0.0145 0.0282 0.0956 0.1136 0.1157 0.1275 0.0946 0.0454 0.0371 0.0470 -0.0019 -0.0011 0.0100 0.0135 1.0000 0.0032 0.0044 0.4447 0.4475 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-02-28 80.6163 4.3897 79.6163 74.9121 66.2214 51.2767 36.4281 79.6254 74.8769 66.1920 55.2187 42.9842 0.0126 0.0761 0.2174 0.5722 1.2130 0.0124 0.0767 0.2179 0.4599 0.8755 6.2065 6.1449 0.0616 60.9271 64.3640 -3.4370 83.4128 1.3676 136.8878 0.0108 0.0594 -0.0397 0.0379 -0.0324 -0.0038 0.0393 0.1074 0.1257 0.1277 0.1396 0.1064 0.0184 0.0108 -0.0074 -0.0043 0.0117 0.0027 1.0000 0.0567 0.0682 0.5715 0.5638 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 81.0048 4.3945 80.2835 75.5296 66.6948 51.8549 36.7426 80.0852 75.4605 66.7729 55.7293 43.3625 0.0090 0.0725 0.2146 0.5621 1.2047 0.0115 0.0735 0.2131 0.4535 0.8681 6.0767 6.0917 -0.0150 61.3417 63.7596 -2.4179 82.7912 1.3603 145.8898 0.0048 0.0157 0.0645 -0.0351 0.0430 -0.0277 0.0010 0.0443 0.1128 0.1311 0.1332 0.1451 0.0467 0.0048 0.0198 -0.0022 0.0115 0.0085 1.0000 0.8005 0.0179 0.5587 0.6940 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2019-04-30 78.8064 4.3670 79.2553 75.9771 67.0750 52.4005 37.0451 79.6589 75.7792 67.2448 56.1863 43.7151 -0.0057 0.0372 0.1749 0.5039 1.1273 -0.0107 0.0399 0.1719 0.4026 0.8027 5.6768 5.9833 -0.3064 57.6161 62.5309 -4.9148 75.0780 1.2677 130.1389 -0.0271 -0.0225 -0.0119 0.0356 -0.0612 0.0146 -0.0541 -0.0262 0.0160 0.0826 0.1004 0.1024 0.0195 -0.0275 -0.0031 0.0011 0.0087 -0.0052 1.0000 0.1074 0.0053 0.3955 0.5074 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 77.0583 4.3446 79.4480 76.3053 67.4126 52.9273 37.3446 78.7920 75.9010 67.6296 56.5996 44.0469 -0.0301 0.0099 0.1431 0.4559 1.0634 -0.0220 0.0152 0.1394 0.3615 0.7495 5.1194 5.7958 -0.6764 54.7677 60.9782 -6.2106 68.8405 1.1897 108.7435 -0.0222 -0.0487 -0.0441 -0.0338 0.0127 -0.0821 -0.0079 -0.0751 -0.0478 -0.0066 0.0585 0.0760 -0.0181 -0.0224 -0.0163 -0.0061 0.0049 -0.0100 1.0000 0.8386 0.1618 0.1636 0.6806 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 82.1395 4.4084 79.9250 76.9143 67.8649 53.4972 37.6645 79.9079 76.4951 68.1986 57.1054 44.4259 0.0277 0.0679 0.2103 0.5354 1.1808 0.0279 0.0738 0.2044 0.4384 0.8489 5.1436 5.6289 -0.4854 60.8295 60.9485 -0.1190 81.6445 1.3425 109.3322 0.0659 0.0423 0.0140 0.0189 0.0299 0.0794 -0.0215 0.0576 -0.0141 0.0150 0.0589 0.1283 0.0719 0.0639 0.0019 0.0049 0.0029 0.0184 1.0000 0.0076 0.1489 0.0799 0.4390 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 80.8095 4.3921 79.9637 77.3550 68.2370 54.0493 37.9749 80.2084 76.9060 68.6932 57.5747 44.7880 0.0106 0.0447 0.1842 0.4951 1.1280 0.0075 0.0508 0.1764 0.4036 0.8043 4.9639 5.4693 -0.5054 58.6153 60.4818 -1.8666 76.3583 1.2782 86.6782 -0.0162 0.0487 0.0254 -0.0024 0.0024 0.0132 0.0620 -0.0374 0.0404 -0.0301 -0.0014 0.0418 0.0161 -0.0163 0.0139 0.0010 0.0002 -0.0003 1.0000 0.4097 0.0098 0.0007 0.4414 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 80.3307 4.3862 79.8289 77.7916 68.6045 54.5801 38.2864 80.2492 77.2322 69.1496 58.0254 45.1416 0.0063 0.0326 0.1709 0.4718 1.0982 0.0010 0.0401 0.1617 0.3844 0.7795 4.7161 5.2968 -0.5807 57.7996 59.9454 -2.1458 73.5449 1.2412 102.6652 -0.0059 -0.0220 0.0425 0.0193 -0.0083 -0.0035 0.0072 0.0557 -0.0431 0.0343 -0.0358 -0.0074 0.0064 -0.0059 0.0108 0.0009 -0.0008 0.0013 1.0000 0.2653 0.0091 0.0114 0.4292 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 80.2459 4.3851 80.1168 77.9893 68.9335 55.1034 38.5978 80.2481 77.5192 69.5847 58.4654 45.4909 0.0016 0.0289 0.1641 0.4563 1.0790 -0.0000 0.0352 0.1532 0.3725 0.7640 4.4584 5.1100 -0.6516 57.6466 59.4856 -1.8391 71.9024 1.2178 86.7183 -0.0011 -0.0070 -0.0231 0.0414 0.0183 -0.0094 -0.0046 0.0062 0.0545 -0.0441 0.0332 -0.0369 -0.0176 -0.0011 -0.0076 0.0021 -0.0004 -0.0017 1.0000 0.8282 0.0455 0.0028 0.5440 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 84.3593 4.4351 81.5770 78.5641 69.4465 55.6709 38.9318 81.6185 78.1706 70.1641 58.9781 45.8777 0.0341 0.0738 0.2147 0.5153 1.1668 0.0336 0.0792 0.2023 0.4303 0.8388 4.6165 4.9781 -0.3616 62.7919 60.1469 2.6451 81.9511 1.3364 65.7624 0.0513 0.0501 0.0439 0.0270 0.0947 0.0705 0.0414 0.0464 0.0577 0.1086 0.0049 0.0861 0.0629 0.0500 0.0128 0.0094 0.0028 0.0187 1.0000 0.4793 0.4954 0.1305 0.6893 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2019-11-30 88.5794 4.4839 82.8650 79.4562 70.1108 56.2916 39.2838 83.9388 79.1620 70.8863 59.5643 46.3026 0.0690 0.1148 0.2634 0.5736 1.2549 0.0553 0.1190 0.2496 0.4871 0.9131 5.0967 4.9562 0.1405 67.1953 61.5566 5.6388 91.9396 1.4529 73.3705 0.0500 0.1038 0.1027 0.0962 0.0784 0.1495 0.1240 0.0935 0.0988 0.1107 0.1641 0.0552 0.0894 0.0488 0.0343 0.0166 0.0049 0.0262 1.0000 0.8860 0.6575 0.2319 0.8084 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 91.6578 4.5181 85.0346 80.4648 70.7513 56.9486 39.6482 86.5118 80.3520 71.7008 60.1998 46.7539 0.0779 0.1391 0.2955 0.6095 1.3118 0.0595 0.1407 0.2783 0.5226 0.9604 5.6959 5.0511 0.6449 69.9857 63.2424 6.7433 98.3728 1.5293 109.5261 0.0348 0.0865 0.1422 0.1410 0.1342 0.1159 0.1895 0.1631 0.1315 0.1370 0.1493 0.2045 0.1243 0.0342 0.0448 0.0201 0.0103 0.0273 1.0000 0.9929 0.6812 0.6051 0.8999 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2020-01-31 89.2103 4.4910 86.8105 81.3445 71.3466 57.5928 39.9983 87.4113 81.1957 72.3875 60.7743 47.1763 0.0276 0.0967 0.2504 0.5490 1.2303 0.0206 0.0987 0.2324 0.4679 0.8910 5.8464 5.1698 0.6766 65.2346 63.6408 1.5937 89.6610 1.4366 151.7107 -0.0267 0.0071 0.0575 0.1117 0.1105 0.1040 0.0861 0.1577 0.1320 0.1013 0.1066 0.1186 0.0633 -0.0271 0.0202 0.0235 0.0106 0.0068 1.0000 0.5683 0.8242 0.6151 0.8615 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2020-02-29 83.3343 4.4229 87.4282 81.8714 71.8040 58.1640 40.3149 86.0523 81.3994 72.8168 61.2210 47.5361 -0.0468 0.0179 0.1606 0.4327 1.0671 -0.0316 0.0238 0.1444 0.3612 0.7531 5.3312 5.1866 0.1446 55.4945 62.0116 -6.5171 71.7927 1.2233 140.4007 -0.0659 -0.0908 -0.0592 -0.0121 0.0385 0.0374 0.0312 0.0145 0.0814 0.0575 0.0288 0.0337 -0.0135 -0.0681 -0.0210 0.0145 0.0096 -0.0163 1.0000 0.4559 0.3527 0.5228 0.7480 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-03-31 80.0948 4.3832 86.5753 81.9978 72.2899 58.7003 40.6168 84.0665 81.2751 73.1022 61.5947 47.8601 -0.0749 -0.0232 0.1080 0.3645 0.9720 -0.0472 -0.0145 0.0957 0.3004 0.6735 4.5573 5.0589 -0.5016 50.9756 59.8044 -8.8288 61.5850 1.0929 138.2140 -0.0389 -0.1022 -0.1262 -0.0958 -0.0506 -0.0019 -0.0029 -0.0088 -0.0249 0.0394 0.0163 -0.0112 -0.0445 -0.0396 -0.0473 -0.0008 0.0075 -0.0201 1.0000 0.9754 0.0011 0.3114 0.6448 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2020-04-30 90.1767 4.5018 86.8948 82.4603 72.9814 59.3295 40.9727 86.1032 82.1229 73.7718 62.1607 48.2811 0.0378 0.0936 0.2356 0.5199 1.2009 0.0473 0.0981 0.2224 0.4507 0.8677 4.8630 4.9805 -0.1175 61.4866 60.1408 1.3458 88.8512 1.4361 121.1173 0.1259 0.0821 0.0108 -0.0162 0.0180 0.0690 0.1238 0.1226 0.1159 0.0978 0.1702 0.1443 0.0875 0.1186 -0.0007 -0.0034 0.0094 0.0310 1.0000 0.0003 0.0229 0.4215 0.4543 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-05-31 93.1425 4.5341 87.1917 82.9516 73.7022 59.9797 41.3432 88.4497 83.1724 74.5314 62.7742 48.7275 0.0682 0.1229 0.2638 0.5529 1.2529 0.0531 0.1199 0.2497 0.4838 0.9115 5.3137 5.0010 0.3127 63.9361 60.8999 3.0363 95.3179 1.5171 132.6478 0.0329 0.1629 0.1177 0.0441 0.0162 0.0515 0.1041 0.1607 0.1595 0.1526 0.1340 0.2087 0.1027 0.0324 0.0452 0.0004 0.0108 0.0222 1.0000 0.7049 0.0002 0.4748 0.6359 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 1.0000
2020-06-30 90.8675 4.5094 87.5232 83.6115 74.3436 60.6042 41.7017 89.2556 83.9052 75.1720 63.3305 49.1468 0.0382 0.0868 0.2223 0.4994 1.1790 0.0181 0.0830 0.2088 0.4348 0.8489 5.3808 5.0426 0.3381 60.7445 60.8688 -0.1243 87.1016 1.4242 141.1367 -0.0244 0.0077 0.1345 0.0904 0.0186 -0.0086 0.0258 0.0771 0.1324 0.1312 0.1245 0.1063 0.0519 -0.0247 0.0411 0.0050 0.0096 0.0077 1.0000 0.6200 0.0375 0.4283 0.6588 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2020-07-31 95.8254 4.5625 90.0214 84.2054 75.0579 61.2655 42.0829 91.4455 85.0405 75.9820 63.9740 49.6113 0.0645 0.1380 0.2767 0.5641 1.2771 0.0479 0.1268 0.2612 0.4979 0.9315 5.8174 5.1481 0.6692 64.8611 61.6673 3.1939 99.0683 1.5712 138.7409 0.0546 0.0288 0.0626 0.1964 0.1499 0.0742 0.0455 0.0818 0.1359 0.1941 0.1929 0.1858 0.0943 0.0531 0.0158 0.0192 0.0117 0.0250 1.0000 0.5493 0.4400 0.5168 0.7808 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2020-08-31 98.3043 4.5881 93.6633 85.3159 75.8109 61.9524 42.4709 93.7318 86.3037 76.8574 64.6538 50.0958 0.0496 0.1522 0.2967 0.5868 1.3146 0.0488 0.1391 0.2790 0.5205 0.9623 6.2974 5.3229 0.9745 66.7393 62.6817 4.0576 103.6511 1.6322 131.2515 0.0259 0.0818 0.0554 0.0901 0.2273 0.1796 0.1019 0.0725 0.1098 0.1653 0.2250 0.2237 0.1212 0.0255 0.0215 0.0308 0.0132 0.0228 1.0000 0.6604 0.8160 0.5612 0.8663 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 96.1608 4.5660 94.8601 86.1362 76.4619 62.6286 42.8453 94.5415 87.2425 77.6144 65.2777 50.5541 0.0137 0.1164 0.2576 0.5354 1.2444 0.0171 0.1022 0.2390 0.4731 0.9021 6.3926 5.4926 0.9000 63.5751 62.8603 0.7147 95.5983 1.5477 124.3327 -0.0218 0.0035 0.0583 0.0324 0.0664 0.2006 0.1539 0.0779 0.0491 0.0856 0.1399 0.1983 0.1088 -0.0220 0.0195 0.0268 0.0127 0.0092 1.0000 0.5713 0.7186 0.5415 0.8349 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 92.6783 4.5291 94.7672 86.7393 77.0846 63.2536 43.2011 93.9204 87.7602 78.2051 65.8203 50.9733 -0.0220 0.0685 0.2023 0.4652 1.1453 -0.0132 0.0560 0.1851 0.4081 0.8182 6.0790 5.5811 0.4980 58.7051 62.0293 -3.3242 84.1501 1.4128 142.8424 -0.0362 -0.0572 -0.0328 0.0199 -0.0050 0.0277 0.1571 0.1121 0.0389 0.0111 0.0463 0.0986 0.0143 -0.0369 -0.0122 0.0080 0.0099 -0.0078 1.0000 0.4208 0.2987 0.4154 0.7099 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2020-11-30 100.0444 4.6056 96.6026 87.6913 77.8608 63.9493 43.5983 95.9617 88.9301 79.0615 66.4980 51.4616 0.0356 0.1409 0.2849 0.5644 1.2947 0.0425 0.1250 0.2654 0.5045 0.9441 6.4032 5.6907 0.7126 64.8401 62.5915 2.2486 102.8354 1.6502 161.0259 0.0795 0.0404 0.0177 0.0440 0.1010 0.0741 0.1094 0.2491 0.2005 0.1214 0.0915 0.1294 0.0752 0.0765 0.0016 0.0092 0.0107 0.0245 1.0000 0.0038 0.3379 0.4473 0.5779 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2020-12-31 103.8440 4.6429 98.2064 88.9432 78.7937 64.6795 44.0112 98.5891 90.3505 80.0334 67.2375 51.9828 0.0574 0.1675 0.3179 0.6055 1.3595 0.0533 0.1493 0.2975 0.5444 0.9977 6.8915 5.8653 1.0262 67.5205 63.5773 3.9432 110.7811 1.7568 191.1782 0.0380 0.1205 0.0799 0.0564 0.0837 0.1428 0.1149 0.1516 0.2965 0.2461 0.1640 0.1330 0.0984 0.0373 0.0307 0.0153 0.0137 0.0242 1.0000 0.6500 0.5314 0.5706 0.8226 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 105.2994 4.6568 99.6054 90.3552 79.7321 65.4124 44.4318 100.8259 91.7742 81.0242 67.9912 52.5133 0.0572 0.1654 0.3207 0.6098 1.3699 0.0444 0.1474 0.2996 0.5487 1.0052 7.2935 6.0835 1.2100 68.5108 64.5640 3.9469 111.8730 1.7823 197.4816 0.0140 0.0525 0.1362 0.0950 0.0712 0.0989 0.1588 0.1305 0.1677 0.3147 0.2636 0.1804 0.1074 0.0139 0.0420 0.0154 0.0176 0.0223 1.0000 0.8991 0.5343 0.7522 0.8866 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 103.0842 4.6355 100.9901 91.4025 80.6179 66.1239 44.8417 101.5787 92.8513 81.8893 68.6861 53.0165 0.0207 0.1278 0.2787 0.5590 1.2988 0.0148 0.1102 0.2588 0.5008 0.9444 7.3211 6.2759 1.0451 65.2498 64.7012 0.5487 103.2584 1.6918 208.0281 -0.0210 -0.0073 0.0304 0.1123 0.0720 0.0486 0.0758 0.1344 0.1067 0.1431 0.2870 0.2370 0.0737 -0.0213 0.0104 0.0156 0.0190 0.0059 1.0000 0.3838 0.5433 0.8155 0.8149 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 107.2357 4.6750 103.9015 92.7238 81.5597 66.8752 45.2780 103.4643 94.2213 82.8833 69.4495 53.5560 0.0321 0.1565 0.3148 0.6035 1.3684 0.0365 0.1381 0.2938 0.5441 1.0023 7.5853 6.4690 1.1163 68.2955 65.4200 2.8754 111.9205 1.8117 220.4168 0.0403 0.0184 0.0327 0.0719 0.1571 0.1152 0.0909 0.1191 0.1801 0.1513 0.1892 0.3389 0.1317 0.0395 0.0075 0.0211 0.0183 0.0216 1.0000 0.3118 0.7604 0.8058 0.8320 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 111.4520 4.7136 106.1830 94.2798 82.5096 67.6699 45.7338 106.1269 95.8623 84.0036 70.2812 54.1321 0.0496 0.1821 0.3508 0.6470 1.4370 0.0502 0.1626 0.3268 0.5858 1.0589 8.0227 6.6978 1.3249 71.0688 66.5498 4.5190 120.0975 1.9296 221.4223 0.0393 0.0812 0.0584 0.0733 0.1140 0.2026 0.1590 0.1337 0.1631 0.2265 0.1966 0.2359 0.1341 0.0386 0.0210 0.0245 0.0160 0.0250 1.0000 0.6699 0.8227 0.8577 0.9129 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2021-05-31 113.5372 4.7321 108.1217 95.9444 83.5074 68.4611 46.2018 108.5970 97.5456 85.1618 71.1378 54.7232 0.0501 0.1834 0.3596 0.6584 1.4574 0.0455 0.1639 0.3332 0.5960 1.0748 8.4096 6.9541 1.4555 72.3566 67.7111 4.6455 121.9255 1.9682 239.8876 0.0187 0.0588 0.1014 0.0782 0.0933 0.1349 0.2251 0.1807 0.1550 0.1848 0.2495 0.2190 0.1185 0.0185 0.0328 0.0193 0.0170 0.0219 1.0000 0.9768 0.8716 0.8656 0.9631 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 116.1473 4.7549 110.2913 97.5338 84.5378 69.2741 46.6850 111.1138 99.3172 86.3769 72.0290 55.3343 0.0531 0.1908 0.3739 0.6766 1.4879 0.0453 0.1695 0.3447 0.6125 1.0990 8.7894 7.2285 1.5608 73.9215 68.9532 4.9683 124.8133 2.0208 271.1390 0.0230 0.0421 0.0831 0.1267 0.1030 0.1185 0.1610 0.2532 0.2078 0.1815 0.2121 0.2782 0.1257 0.0227 0.0258 0.0202 0.0188 0.0219 1.0000 0.9731 0.8760 0.8938 0.9670 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 121.8648 4.8029 114.0474 99.1981 85.6727 70.1226 47.1949 114.6975 101.4646 87.7686 73.0159 55.9963 0.0685 0.2285 0.4224 0.7379 1.5822 0.0625 0.2011 0.3885 0.6690 1.1763 9.3848 7.5475 1.8374 76.9938 70.5613 6.4325 134.6274 2.1529 288.5906 0.0492 0.0733 0.0934 0.1364 0.1822 0.1573 0.1735 0.2181 0.3149 0.2673 0.2397 0.2717 0.1429 0.0481 0.0291 0.0262 0.0199 0.0308 1.0000 0.9462 0.9277 0.8895 0.9698 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 124.6867 4.8258 117.5376 100.8495 86.8045 70.9882 47.7135 118.0272 103.6762 89.2164 74.0391 56.6798 0.0608 0.2364 0.4364 0.7564 1.6132 0.0564 0.2027 0.3976 0.6841 1.1998 9.9084 7.9006 2.0078 78.3495 72.1190 6.2305 136.2605 2.1883 312.0161 0.0232 0.0735 0.0982 0.1187 0.1627 0.2096 0.1841 0.2007 0.2463 0.3454 0.2966 0.2684 0.1498 0.0229 0.0329 0.0310 0.0223 0.0273 1.0000 0.9770 0.9887 0.9162 0.9850 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 117.8059 4.7690 118.8084 102.2793 87.7875 71.7787 48.2009 117.9534 105.0219 90.3375 74.9057 57.2880 -0.0084 0.1518 0.3419 0.6412 1.4441 -0.0013 0.1217 0.3041 0.5727 1.0564 9.6746 8.1732 1.5013 67.8503 71.2652 -3.4149 115.1725 1.9461 266.2802 -0.0552 -0.0333 0.0143 0.0376 0.0570 0.0986 0.1428 0.1188 0.1345 0.1775 0.2711 0.2251 0.0707 -0.0568 0.0065 0.0206 0.0223 -0.0018 1.0000 0.0688 0.7382 0.9166 0.7697 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2021-10-31 123.8397 4.8190 120.8689 104.3046 88.8672 72.6319 48.7154 119.9155 106.8141 91.6514 75.8747 57.9502 0.0246 0.1873 0.3935 0.7050 1.5421 0.0327 0.1594 0.3512 0.6322 1.1370 9.7959 8.3920 1.4039 71.4618 71.3046 0.1572 125.7230 2.0882 254.7231 0.0512 -0.0068 0.0162 0.0662 0.0907 0.1111 0.1548 0.2013 0.1761 0.1926 0.2378 0.3362 0.1287 0.0499 -0.0009 0.0165 0.0221 0.0219 1.0000 0.0019 0.6694 0.9137 0.7044 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2021-11-30 120.0547 4.7879 121.6504 106.3026 89.8584 73.4196 49.2116 119.9619 108.0751 92.7652 76.7496 58.5682 -0.0131 0.1294 0.3360 0.6352 1.4396 0.0008 0.1108 0.2942 0.5642 1.0498 9.4924 8.5308 0.9617 66.4213 70.3279 -3.9066 112.8535 1.9354 258.9829 -0.0306 0.0191 -0.0371 -0.0149 0.0336 0.0574 0.0772 0.1195 0.1646 0.1401 0.1561 0.2000 0.0474 -0.0310 -0.0064 0.0094 0.0181 -0.0025 1.0000 0.0950 0.3445 0.8729 0.7074 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2021-12-31 130.8834 4.8743 123.4541 108.3379 91.0768 74.3302 49.7583 123.6024 110.2473 94.2600 77.8215 59.2878 0.0602 0.2081 0.4371 0.7608 1.6304 0.0589 0.1872 0.3885 0.6818 1.2076 9.8811 8.6742 1.2069 72.4158 70.7455 1.6704 133.5903 2.2025 232.7901 0.0902 0.0569 0.1110 0.0497 0.0740 0.1269 0.1528 0.1743 0.2205 0.2697 0.2430 0.2604 0.1471 0.0864 0.0285 0.0115 0.0184 0.0362 1.0000 0.6381 0.3874 0.8733 0.8389 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-01-31 121.9095 4.8033 122.8986 109.7763 92.0751 75.1382 50.2588 123.0381 111.3580 95.3443 78.6946 59.9109 -0.0080 0.1105 0.3240 0.6225 1.4256 -0.0092 0.0948 0.2786 0.5491 1.0348 9.4341 8.7512 0.6829 62.4638 69.0892 -6.6253 109.1449 1.9083 196.9175 -0.0686 0.0154 -0.0156 0.0348 -0.0223 0.0004 0.0496 0.0737 0.0938 0.1368 0.1826 0.1577 0.0185 -0.0710 0.0039 0.0042 0.0164 -0.0116 1.0000 0.0181 0.0729 0.7936 0.5739 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2022-02-28 120.7298 4.7936 123.4834 111.2694 93.0578 75.9168 50.7539 122.2687 112.2505 96.3398 79.5270 60.5160 -0.0223 0.0850 0.2974 0.5903 1.3787 -0.0126 0.0755 0.2532 0.5181 0.9950 8.8908 8.7154 0.1754 61.2717 67.5257 -6.2540 103.4687 1.8376 181.0334 -0.0097 -0.0776 0.0056 -0.0251 0.0248 -0.0317 -0.0093 0.0395 0.0633 0.0832 0.1258 0.1712 0.0338 -0.0097 -0.0054 0.0010 0.0137 -0.0001 1.0000 0.0303 0.0038 0.6654 0.5128 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 127.6574 4.8494 124.2470 112.8610 94.0851 76.7443 51.2813 124.0649 113.7179 97.5680 80.4800 61.1841 0.0274 0.1311 0.3568 0.6634 1.4894 0.0290 0.1226 0.3084 0.5862 1.0864 8.8247 8.6466 0.1781 65.4425 67.1090 -1.6665 115.5224 1.9953 160.7944 0.0574 0.0471 -0.0246 0.0633 0.0308 0.0836 0.0238 0.0475 0.0991 0.1244 0.1454 0.1904 0.0767 0.0558 -0.0085 0.0073 0.0113 0.0165 1.0000 0.0817 0.1850 0.6282 0.6271 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 121.4138 4.7992 124.5188 114.0165 95.0561 77.5062 51.7778 123.1812 114.4508 98.5031 81.2906 61.7834 -0.0249 0.0649 0.2773 0.5665 1.3449 -0.0143 0.0608 0.2326 0.4936 0.9652 8.2448 8.5126 -0.2677 59.2494 65.5371 -6.2877 98.6629 1.7768 129.6285 -0.0489 0.0057 -0.0041 -0.0724 0.0113 -0.0196 0.0306 -0.0262 -0.0037 0.0453 0.0694 0.0894 0.0042 -0.0501 0.0044 -0.0006 0.0075 -0.0097 1.0000 0.0481 0.0017 0.4338 0.4799 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 123.2217 4.8140 122.9864 115.3695 96.1058 78.2818 52.2839 123.1947 115.2861 99.4725 82.1209 62.3947 0.0019 0.0681 0.2821 0.5741 1.3568 0.0002 0.0688 0.2388 0.5005 0.9749 7.8150 8.3164 -0.5014 60.4174 64.5132 -4.0957 99.9524 1.7944 130.7078 0.0149 -0.0347 0.0206 0.0108 -0.0585 0.0264 -0.0050 0.0460 -0.0117 0.0111 0.0609 0.0853 0.0368 0.0148 0.0011 -0.0009 0.0051 0.0050 1.0000 0.0033 0.0039 0.2779 0.4117 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 120.0080 4.7876 122.6061 116.7360 97.0762 78.9970 52.7774 122.1325 115.7358 100.2778 82.8712 62.9680 -0.0212 0.0280 0.2362 0.5191 1.2739 -0.0174 0.0369 0.1968 0.4481 0.9059 7.1732 8.0508 -0.8777 57.2746 63.0655 -5.7909 90.4912 1.6633 107.3894 -0.0261 -0.0116 -0.0599 -0.0060 -0.0156 -0.0831 -0.0004 -0.0309 0.0187 -0.0375 -0.0152 0.0332 -0.0340 -0.0264 -0.0171 -0.0083 0.0019 -0.0125 1.0000 0.6740 0.3102 0.0561 0.6537 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 123.9009 4.8195 123.2404 117.9288 98.1219 79.7571 53.2890 122.7220 116.5135 101.2042 83.6836 63.5743 0.0054 0.0506 0.2627 0.5535 1.3251 0.0096 0.0634 0.2243 0.4806 0.9489 6.8465 7.7607 -0.9142 59.9897 62.4503 -2.4606 96.4684 1.7432 96.8286 0.0324 0.0055 0.0205 -0.0294 0.0263 0.0163 -0.0533 0.0320 0.0005 0.0517 -0.0063 0.0167 0.0215 0.0319 0.0034 0.0000 0.0004 0.0089 1.0000 0.0942 0.0000 0.0030 0.3415 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 116.7514 4.7600 121.0592 118.5742 99.0010 80.4488 53.7611 120.7318 116.5361 101.8139 84.3384 64.1034 -0.0356 -0.0154 0.1793 0.4513 1.1717 -0.0330 0.0018 0.1467 0.3843 0.8213 6.0368 7.4011 -1.3643 53.2917 60.6186 -7.3269 79.1152 1.5003 58.5974 -0.0577 -0.0271 -0.0525 -0.0384 -0.0854 -0.0330 -0.0423 -0.1080 -0.0275 -0.0572 -0.0090 -0.0636 -0.0517 -0.0594 -0.0130 -0.0061 -0.0016 -0.0200 1.0000 0.3772 0.2233 0.0408 0.5721 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 113.7875 4.7343 119.5339 118.9986 99.7254 81.0972 54.2170 118.4170 116.2743 102.2834 84.9216 64.5978 -0.0481 -0.0438 0.1410 0.4031 1.0987 -0.0391 -0.0214 0.1125 0.3399 0.7615 5.1364 6.9465 -1.8101 50.7613 58.6471 -7.8858 71.1900 1.3820 35.4375 -0.0254 -0.0816 -0.0518 -0.0766 -0.0628 -0.1086 -0.0575 -0.0666 -0.1306 -0.0522 -0.0812 -0.0341 -0.0550 -0.0257 -0.0219 -0.0149 -0.0034 -0.0165 1.0000 0.5981 0.7016 0.1270 0.7418 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-10-31 124.7237 4.8261 119.8343 120.0806 100.6014 81.8446 54.7263 120.5192 117.0790 103.1634 85.7097 65.1960 0.0408 0.0387 0.2398 0.5239 1.2790 0.0349 0.0653 0.2090 0.4552 0.9131 5.1053 6.5374 -1.4322 58.5767 58.6330 -0.0564 92.6014 1.6841 38.0492 0.0961 0.0683 0.0066 0.0393 0.0122 0.0273 -0.0230 0.0331 0.0231 -0.0471 0.0389 0.0071 0.0343 0.0918 -0.0006 -0.0038 -0.0037 0.0209 1.0000 0.0003 0.0590 0.1647 0.4164 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2022-11-30 130.6146 4.8723 121.9556 121.2495 101.5473 82.6502 55.2665 123.8844 118.3681 104.2400 86.5990 65.8470 0.0710 0.0772 0.2862 0.5803 1.3634 0.0543 0.1035 0.2530 0.5083 0.9836 5.4063 6.2562 -0.8500 62.0692 59.3203 2.7489 102.3349 1.8134 34.3873 0.0472 0.1479 0.1187 0.0542 0.0884 0.0600 0.0758 0.0232 0.0819 0.0714 -0.0021 0.0880 0.0785 0.0462 0.0428 0.0060 -0.0010 0.0235 1.0000 0.7778 0.0793 0.0094 0.5651 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2022-12-31 128.1620 4.8533 122.8078 122.0850 102.5572 83.4071 55.7979 125.3102 119.3009 105.1781 87.4220 66.4670 0.0436 0.0498 0.2497 0.5366 1.2969 0.0228 0.0743 0.2185 0.4660 0.9282 5.4089 6.0463 -0.6374 59.8083 59.4179 0.3904 94.5328 1.7061 45.9219 -0.0188 0.0276 0.1263 0.0977 0.0344 0.0679 0.0401 0.0556 0.0040 0.0616 0.0513 -0.0208 0.0387 -0.0190 0.0403 0.0132 -0.0004 0.0085 1.0000 0.7248 0.3286 0.0013 0.6150 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 125.8129 4.8348 124.6201 122.6988 103.3945 84.1381 56.3198 125.4778 119.9211 105.9873 88.1822 67.0575 0.0096 0.0254 0.2168 0.4953 1.2339 0.0027 0.0491 0.1871 0.4267 0.8762 5.1915 5.8465 -0.6550 57.6426 59.0628 -1.4202 87.3971 1.6050 42.3435 -0.0183 -0.0368 0.0087 0.1057 0.0776 0.0154 0.0484 0.0210 0.0362 -0.0144 0.0421 0.0320 0.0095 -0.0185 0.0007 0.0132 0.0026 -0.0005 1.0000 0.0020 0.3309 0.0707 0.4715 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-02-28 119.9732 4.7873 125.8573 122.8901 104.2721 84.7831 56.8126 123.6430 119.9261 106.5358 88.8117 67.5841 -0.0468 -0.0237 0.1506 0.4151 1.1117 -0.0297 0.0004 0.1261 0.3509 0.7752 4.5810 5.5849 -1.0039 52.5483 57.7599 -5.2116 73.5235 1.4032 47.4056 -0.0464 -0.0639 -0.0815 -0.0381 0.0544 0.0276 -0.0317 -0.0003 -0.0264 -0.0119 -0.0602 -0.0063 -0.0266 -0.0475 -0.0273 0.0111 0.0015 -0.0156 1.0000 0.9379 0.2231 0.0228 0.6480 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2023-03-31 122.6100 4.8090 125.4346 122.9273 105.1292 85.4351 57.3126 123.2986 120.1817 107.1661 89.4810 68.1316 -0.0225 -0.0026 0.1663 0.4351 1.1393 -0.0056 0.0202 0.1441 0.3702 0.7996 4.2231 5.2976 -1.0745 54.5035 57.1086 -2.6051 77.2363 1.4512 40.9380 0.0220 -0.0255 -0.0433 -0.0613 -0.0169 0.0775 0.0502 -0.0104 0.0217 -0.0050 0.0099 -0.0395 0.0042 0.0217 -0.0180 0.0039 0.0008 0.0021 1.0000 0.6469 0.0338 0.0070 0.5180 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 126.4647 4.8400 124.6046 123.0162 106.0461 86.1338 57.8287 124.3540 120.7801 107.9229 90.2133 68.7120 0.0149 0.0280 0.1925 0.4682 1.1869 0.0170 0.0471 0.1718 0.4018 0.8405 4.1449 5.0438 -0.8989 57.2750 57.1419 0.1331 83.2126 1.5306 72.4192 0.0314 0.0541 0.0052 -0.0132 -0.0318 0.0140 0.1114 0.0832 0.0207 0.0538 0.0263 0.0416 0.0230 0.0310 0.0037 -0.0054 0.0032 0.0081 1.0000 0.0387 0.1728 0.1122 0.4869 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2023-05-31 121.0663 4.7963 123.1854 123.1793 106.8474 86.7711 58.3161 123.2581 120.8073 108.4383 90.8243 69.2329 -0.0172 -0.0172 0.1331 0.3952 1.0760 -0.0178 0.0021 0.1165 0.3330 0.7487 3.6844 4.7651 -1.0806 52.4556 56.2046 -3.7490 70.5472 1.3452 90.5974 -0.0427 -0.0126 0.0091 -0.0377 -0.0554 -0.0731 -0.0293 0.0640 0.0370 -0.0229 0.0088 -0.0175 -0.0310 -0.0436 0.0058 -0.0100 0.0023 -0.0114 1.0000 0.1065 0.4827 0.0579 0.5655 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2023-06-30 126.2244 4.8381 123.2677 123.2985 107.7957 87.4354 58.8288 124.2469 121.3232 109.1358 91.5253 69.8000 0.0240 0.0237 0.1710 0.4436 1.1456 0.0159 0.0404 0.1566 0.3791 0.8084 3.6169 4.5172 -0.9003 56.2442 56.2125 0.0316 79.2614 1.4642 93.8706 0.0426 -0.0019 0.0295 0.0521 0.0033 -0.0151 -0.0336 0.0120 0.1093 0.0811 0.0188 0.0518 0.0272 0.0417 0.0044 -0.0025 0.0034 0.0117 1.0000 0.0676 0.0465 0.1173 0.4545 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-07-31 127.5748 4.8487 124.7880 123.6745 108.8061 88.1093 59.3484 125.3562 121.9186 109.8589 92.2391 70.3749 0.0223 0.0315 0.1725 0.4479 1.1496 0.0177 0.0464 0.1613 0.3831 0.8128 3.6081 4.3165 -0.7084 57.2056 56.4112 0.7944 80.0897 1.4702 90.4046 0.0107 0.0538 0.0088 0.0405 0.0634 0.0140 -0.0046 -0.0233 0.0229 0.1212 0.0927 0.0297 0.0158 0.0106 0.0068 0.0047 0.0036 0.0064 1.0000 0.1403 0.1746 0.1325 0.5391 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 126.6809 4.8417 125.6022 123.4644 109.6969 88.7809 59.8623 125.7978 122.3722 110.5186 92.9212 70.9352 0.0086 0.0261 0.1548 0.4269 1.1162 0.0070 0.0352 0.1462 0.3633 0.7859 3.5003 4.1385 -0.6382 56.3234 56.3936 -0.0702 76.5156 1.4149 77.7238 -0.0070 0.0036 0.0464 0.0017 0.0332 0.0559 0.0069 -0.0116 -0.0301 0.0157 0.1133 0.0850 0.0451 -0.0070 0.0147 0.0086 0.0046 0.0052 1.0000 0.6406 0.5581 0.2013 0.7490 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-09-30 122.9322 4.8116 124.8957 123.5155 110.5393 89.3882 60.3539 124.8426 122.4255 111.0054 93.5154 71.4525 -0.0157 -0.0047 0.1121 0.3753 1.0369 -0.0153 0.0041 0.1074 0.3146 0.7205 3.1341 3.9322 -0.7980 52.6559 55.6461 -2.9902 67.4866 1.2803 66.9067 -0.0296 -0.0364 -0.0261 0.0154 -0.0279 0.0026 0.0247 -0.0229 -0.0408 -0.0588 -0.0144 0.0804 0.0068 -0.0300 -0.0086 0.0023 0.0021 -0.0086 1.0000 0.4730 0.0585 0.0516 0.5392 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-10-31 118.9217 4.7785 124.4668 123.4251 111.3112 89.9578 60.8282 122.8689 122.0918 111.3159 94.0185 71.9249 -0.0446 -0.0365 0.0684 0.3220 0.9550 -0.0321 -0.0260 0.0683 0.2649 0.6534 2.5529 3.6593 -1.1064 48.9813 54.3131 -5.3318 58.2303 1.1385 66.1705 -0.0326 -0.0613 -0.0678 -0.0579 -0.0177 -0.0596 -0.0301 -0.0088 -0.0548 -0.0721 -0.0895 -0.0465 -0.0517 -0.0332 -0.0241 -0.0054 -0.0028 -0.0163 1.0000 0.9383 0.1858 0.1522 0.6975 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-11-30 125.3862 4.8314 124.2992 123.3116 112.2140 90.5737 61.3346 123.7080 122.4056 111.8677 94.6397 72.4568 0.0087 0.0168 0.1174 0.3844 1.0443 0.0136 0.0244 0.1208 0.3249 0.7305 2.4869 3.4157 -0.9288 54.4939 54.3493 0.1446 69.6862 1.3008 70.7516 0.0544 0.0200 -0.0102 -0.0172 -0.0066 0.0357 -0.0085 0.0226 0.0451 -0.0034 -0.0217 -0.0400 0.0099 0.0529 -0.0064 -0.0018 -0.0026 0.0105 1.0000 0.0881 0.0227 0.1323 0.4528 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2023-12-31 130.8106 4.8738 124.9463 123.7814 113.1430 91.2947 61.8594 126.0756 123.2060 112.6105 95.3559 73.0375 0.0469 0.0568 0.1562 0.4328 1.1146 0.0376 0.0617 0.1616 0.3718 0.7910 2.7545 3.2667 -0.5122 58.5418 55.1878 3.3540 78.7502 1.4235 61.4773 0.0433 0.1000 0.0641 0.0326 0.0254 0.0363 0.0805 0.0344 0.0669 0.0903 0.0397 0.0207 0.0411 0.0424 0.0239 0.0003 0.0007 0.0168 1.0000 0.6019 0.0006 0.0106 0.4756 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 134.6473 4.9027 126.5396 124.3527 114.0644 92.0876 62.4011 128.9328 124.2957 113.4747 96.1340 73.6505 0.0641 0.0828 0.1805 0.4622 1.1578 0.0443 0.0833 0.1866 0.4006 0.8282 3.1712 3.2267 -0.0555 61.1726 56.3847 4.7879 84.4608 1.4989 72.2596 0.0293 0.0739 0.1322 0.0953 0.0629 0.0554 0.0667 0.1122 0.0647 0.0982 0.1223 0.0702 0.0718 0.0289 0.0415 0.0088 0.0043 0.0209 1.0000 0.9835 0.2202 0.2337 0.7361 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-02-29 138.9059 4.9338 129.7344 125.2976 115.0093 92.8803 62.9685 132.2572 125.6871 114.4720 96.9809 74.2998 0.0707 0.1086 0.2078 0.4955 1.2060 0.0503 0.1052 0.2134 0.4323 0.8695 3.7191 3.2997 0.4194 63.9102 57.8898 6.0204 90.5671 1.5765 91.5694 0.0316 0.0619 0.1078 0.1680 0.1299 0.0965 0.0888 0.1005 0.1474 0.0984 0.1329 0.1578 0.0984 0.0311 0.0336 0.0198 0.0079 0.0231 1.0000 0.9923 0.6335 0.4652 0.8685 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 142.2088 4.9573 134.3918 126.2130 116.0693 93.7079 63.5584 135.5744 127.2606 115.5597 97.8765 74.9755 0.0582 0.1267 0.2252 0.5176 1.2374 0.0489 0.1175 0.2306 0.4529 0.8967 4.2959 3.4700 0.8259 65.9172 59.4953 6.4219 94.5203 1.6250 116.6952 0.0238 0.0562 0.0871 0.1342 0.1958 0.1568 0.1226 0.1147 0.1266 0.1746 0.1245 0.1598 0.1069 0.0235 0.0282 0.0292 0.0099 0.0227 1.0000 0.9969 0.9195 0.5249 0.9205 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 135.0853 4.9059 136.3316 127.1297 117.1043 94.4541 64.1100 135.4114 128.0058 116.3254 98.6134 75.5736 -0.0091 0.0626 0.1535 0.4302 1.1071 -0.0024 0.0553 0.1613 0.3698 0.7875 4.2510 3.6097 0.6413 58.3767 59.2716 -0.8949 78.8507 1.4132 118.7594 -0.0501 -0.0275 0.0033 0.0327 0.0774 0.1359 0.0989 0.0663 0.0589 0.0702 0.1158 0.0682 0.0393 -0.0514 0.0033 0.0248 0.0101 -0.0033 1.0000 0.0278 0.7586 0.5375 0.6928 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2024-05-31 138.3294 4.9296 137.8353 128.3568 118.2690 95.2794 64.6740 136.3840 128.9890 117.1883 99.3998 76.1981 0.0036 0.0777 0.1696 0.4518 1.1389 0.0143 0.0724 0.1804 0.3916 0.8154 4.3609 3.7388 0.6221 60.5878 59.5348 1.0530 83.3151 1.4722 143.9445 0.0240 -0.0273 -0.0042 0.0273 0.0575 0.1032 0.1632 0.1252 0.0920 0.0843 0.0959 0.1426 0.0664 0.0237 -0.0064 0.0148 0.0117 0.0110 1.0000 0.1535 0.5781 0.6489 0.7394 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-06-30 140.8525 4.9477 139.0764 129.1632 119.2825 96.1320 65.2481 137.8735 130.1189 118.1163 100.2207 76.8414 0.0128 0.0905 0.1808 0.4652 1.1587 0.0216 0.0825 0.1925 0.4054 0.8330 4.5430 3.8751 0.6679 62.2668 60.0812 2.1856 86.2682 1.5112 179.5700 0.0182 0.0427 -0.0095 0.0140 0.0461 0.0768 0.1233 0.1844 0.1458 0.1119 0.1041 0.1159 0.0503 0.0181 -0.0005 0.0089 0.0117 0.0095 1.0000 0.0008 0.4336 0.6513 0.6235 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-07-31 144.6022 4.9740 140.2156 129.8626 120.3117 97.0070 65.8394 140.1164 131.4983 119.1550 101.0995 77.5156 0.0313 0.1135 0.2019 0.4906 1.1963 0.0320 0.0997 0.2136 0.4303 0.8655 4.8487 4.0398 0.8089 64.6752 61.0000 3.6752 91.3005 1.5769 214.6464 0.0266 0.0453 0.0705 0.0168 0.0410 0.0739 0.1054 0.1533 0.2159 0.1763 0.1415 0.1335 0.0761 0.0263 0.0222 0.0076 0.0135 0.0174 1.0000 0.9955 0.3999 0.7309 0.8713 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 151.9178 5.0233 142.1574 131.0504 121.5327 97.9382 66.4709 144.0502 133.4430 120.4398 102.1058 78.2559 0.0687 0.1592 0.2500 0.5512 1.2855 0.0546 0.1384 0.2614 0.4878 0.9413 5.4481 4.2795 1.1686 68.8523 62.5705 6.2818 102.4354 1.7196 229.5436 0.0506 0.0786 0.0982 0.1246 0.0683 0.0937 0.1283 0.1614 0.2116 0.2775 0.2358 0.1992 0.1104 0.0494 0.0307 0.0123 0.0164 0.0272 1.0000 0.9487 0.4928 0.8245 0.8960 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 149.3998 5.0066 145.0203 132.2297 122.6042 98.8311 67.0957 145.8334 134.9627 121.5755 103.0423 78.9638 0.0302 0.1299 0.2186 0.5117 1.2267 0.0245 0.1070 0.2289 0.4499 0.8920 5.6909 4.5259 1.1650 65.9611 63.2486 2.7125 95.1781 1.6264 238.2209 -0.0166 0.0332 0.0607 0.0800 0.1060 0.0506 0.0755 0.1096 0.1421 0.1915 0.2563 0.2153 0.0775 -0.0167 0.0226 0.0153 0.0177 0.0097 1.0000 0.7484 0.6327 0.8689 0.8982 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 142.4643 4.9591 145.8473 133.3543 123.4874 99.6491 67.6891 144.7104 135.6771 122.3947 103.8229 79.5957 -0.0232 0.0683 0.1537 0.4297 1.1047 -0.0155 0.0500 0.1640 0.3722 0.7898 5.4107 4.6819 0.7288 58.6553 62.3299 -3.6746 80.3666 1.4285 212.0717 -0.0464 -0.0622 -0.0148 0.0114 0.0299 0.0546 0.0018 0.0256 0.0581 0.0891 0.1362 0.1980 0.0478 -0.0475 -0.0061 0.0139 0.0152 -0.0061 1.0000 0.0726 0.5260 0.7640 0.7172 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2024-11-30 142.9881 4.9628 146.2744 134.3732 124.4239 100.4429 68.2905 144.1363 136.3734 123.2023 104.5985 80.2265 -0.0225 0.0641 0.1492 0.4236 1.0938 -0.0080 0.0485 0.1606 0.3670 0.7823 5.1576 4.7560 0.4016 59.0244 61.6688 -2.6444 79.5679 1.4141 204.9304 0.0037 -0.0429 -0.0588 -0.0112 0.0152 0.0337 0.0585 0.0055 0.0294 0.0619 0.0931 0.1404 0.0297 0.0037 -0.0229 0.0055 0.0108 -0.0007 1.0000 0.8565 0.1321 0.6560 0.7747 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 134.0475 4.8982 144.1635 134.7523 125.2513 101.1679 68.8461 140.7733 136.1519 123.6276 105.1816 80.7620 -0.0702 -0.0052 0.0702 0.3250 0.9471 -0.0478 -0.0155 0.0843 0.2744 0.6598 4.3895 4.6818 -0.2923 50.7033 59.4757 -8.7724 61.6817 1.1599 183.8496 -0.0625 -0.0591 -0.1028 -0.1176 -0.0730 -0.0483 -0.0310 -0.0077 -0.0574 -0.0350 -0.0045 0.0247 -0.0472 -0.0646 -0.0322 -0.0084 0.0054 -0.0249 1.0000 0.8681 0.1981 0.2336 0.7150 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2025-01-31 143.1093 4.9636 142.4018 135.8545 126.1126 101.9867 69.4448 141.5520 136.8145 124.3915 105.9327 81.3824 0.0050 0.0534 0.1348 0.4032 1.0608 0.0110 0.0460 0.1505 0.3509 0.7585 4.2572 4.5773 -0.3201 57.2775 59.0361 -1.7586 77.0924 1.3750 152.3454 0.0676 0.0008 0.0045 -0.0421 -0.0580 -0.0103 0.0160 0.0346 0.0594 0.0063 0.0303 0.0628 0.0312 0.0654 -0.0051 -0.0116 0.0033 0.0130 1.0000 0.0427 0.3949 0.1146 0.5434 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 145.1165 4.9775 141.5451 136.7991 126.9381 102.8659 70.0585 142.7402 137.6052 125.2043 106.7086 82.0165 0.0252 0.0608 0.1432 0.4107 1.0714 0.0166 0.0546 0.1590 0.3599 0.7694 4.2172 4.4836 -0.2665 58.5947 58.9478 -0.3531 79.3329 1.4066 132.1140 0.0140 0.0826 0.0149 0.0186 -0.0287 -0.0448 0.0036 0.0303 0.0491 0.0743 0.0204 0.0447 0.0072 0.0139 0.0110 -0.0102 0.0023 0.0043 1.0000 0.1589 0.3004 0.0636 0.5497 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 142.8218 4.9616 141.6166 137.5614 127.6885 103.7103 70.6557 142.7674 138.1020 125.8952 107.4237 82.6216 0.0085 0.0382 0.1185 0.3771 1.0214 0.0004 0.0342 0.1344 0.3295 0.7286 4.0051 4.3729 -0.3678 56.4518 58.4486 -1.9968 73.6771 1.3290 108.6187 -0.0158 -0.0020 0.0655 -0.0012 0.0025 -0.0440 -0.0599 -0.0123 0.0140 0.0325 0.0573 0.0043 0.0025 -0.0159 0.0204 -0.0035 0.0016 0.0006 1.0000 0.5539 0.0536 0.0306 0.5377 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 137.4027 4.9229 140.4996 138.0975 128.3749 104.4964 71.2233 140.9792 138.0354 126.3464 108.0174 83.1666 -0.0220 -0.0050 0.0703 0.3149 0.9292 -0.0254 -0.0046 0.0875 0.2720 0.6521 3.4854 4.1922 -0.7067 51.6483 57.0886 -5.4402 62.4118 1.1681 64.3242 -0.0379 -0.0532 -0.0399 0.0250 -0.0391 -0.0355 -0.0803 -0.0955 -0.0498 -0.0245 -0.0067 0.0172 -0.0240 -0.0387 -0.0138 -0.0011 0.0003 -0.0133 1.0000 0.5783 0.0075 0.0011 0.4700 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 129.7437 4.8656 139.6388 138.4381 128.8251 105.1924 71.7616 137.2340 137.2457 126.4797 108.4476 83.6301 -0.0709 -0.0628 0.0071 0.2334 0.8080 -0.0546 -0.0547 0.0258 0.1964 0.5514 2.6003 3.8850 -1.2847 45.7262 54.8161 -9.0899 47.0388 0.9353 22.4476 -0.0557 -0.0916 -0.1059 -0.0934 -0.0321 -0.0926 -0.0893 -0.1316 -0.1460 -0.1028 -0.0789 -0.0621 -0.0791 -0.0574 -0.0375 -0.0087 -0.0046 -0.0270 1.0000 0.9423 0.2043 0.1829 0.7126 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2025-06-30 132.4762 4.8864 137.5122 139.1158 129.2455 105.8776 72.3262 135.6481 136.7915 126.7148 108.9234 84.1161 -0.0366 -0.0477 0.0250 0.2512 0.8316 -0.0234 -0.0315 0.0455 0.2162 0.5749 2.0323 3.5194 -1.4871 48.0163 53.4561 -5.4398 51.3445 0.9993 1.9210 0.0211 -0.0359 -0.0724 -0.0871 -0.0743 -0.0117 -0.0735 -0.0701 -0.1133 -0.1280 -0.0839 -0.0595 -0.0306 0.0208 -0.0283 -0.0102 -0.0077 -0.0064 1.0000 0.7471 0.2579 0.4349 0.7579 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 128.1910 4.8535 134.1271 139.2560 129.5386 106.5230 72.8755 133.1624 135.9724 126.7727 109.3049 84.5547 -0.0443 -0.0795 -0.0104 0.2034 0.7590 -0.0373 -0.0572 0.0112 0.1728 0.5161 1.3130 3.0889 -1.7759 44.8221 51.7293 -6.9072 42.2510 0.8556 -12.1822 -0.0323 -0.0120 -0.0670 -0.1024 -0.1166 -0.1042 -0.0437 -0.1035 -0.1002 -0.1420 -0.1562 -0.1135 -0.0793 -0.0329 -0.0187 -0.0217 -0.0110 -0.0211 1.0000 0.6324 0.8560 0.6544 0.8824 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 135.0708 4.9058 132.5769 139.4690 129.9171 107.2274 73.4527 133.7985 135.8865 127.0981 109.8151 85.0573 0.0188 -0.0315 0.0397 0.2597 0.8389 0.0095 -0.0060 0.0627 0.2300 0.5880 1.1357 2.6977 -1.5620 50.5139 51.4862 -0.9723 54.7102 1.0466 -12.8039 0.0537 0.0196 0.0411 -0.0170 -0.0543 -0.0692 -0.0562 0.0076 -0.0554 -0.0519 -0.0959 -0.1109 -0.0213 0.0523 0.0088 -0.0167 -0.0110 0.0083 1.0000 0.2415 0.5955 0.6555 0.7682 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2025-09-30 137.4065 4.9229 132.5776 139.6070 130.2279 107.9503 74.0427 135.0012 136.0313 127.5024 110.3615 85.5782 0.0364 -0.0158 0.0551 0.2729 0.8558 0.0178 0.0101 0.0777 0.2451 0.6056 1.1207 2.3791 -1.2583 52.3124 51.6515 0.6609 58.2965 1.0988 -40.9643 0.0173 0.0719 0.0372 0.0591 0.0000 -0.0379 -0.0531 -0.0398 0.0251 -0.0390 -0.0355 -0.0803 -0.0159 0.0171 0.0162 -0.0058 -0.0082 0.0048 1.0000 0.4928 0.1124 0.4742 0.6815 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-10-31 142.4221 4.9588 135.1133 139.7828 130.5826 108.6936 74.6698 137.4748 136.6399 128.0875 110.9964 86.1438 0.0541 0.0189 0.0907 0.3103 0.9074 0.0360 0.0423 0.1119 0.2831 0.6533 1.3885 2.1731 -0.7846 56.0096 52.5231 3.4865 66.9937 1.2247 -42.9923 0.0365 0.0544 0.1110 0.0751 0.0977 0.0365 -0.0028 -0.0186 -0.0048 0.0625 -0.0040 -0.0003 0.0459 0.0359 0.0333 0.0086 -0.0043 0.0184 1.0000 0.9631 0.2598 0.1624 0.7235 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 155.6523 5.0476 139.7486 140.4550 131.3396 109.5635 75.3580 143.5340 138.4506 129.1684 111.8807 86.8355 0.1138 0.1082 0.1851 0.4207 1.0655 0.0844 0.1242 0.2050 0.3912 0.7925 2.3394 2.1873 0.1521 63.9494 54.8084 9.1411 91.1626 1.5610 -6.2478 0.0929 0.1328 0.1524 0.2142 0.1749 0.1997 0.1328 0.0898 0.0726 0.0876 0.1612 0.0886 0.1334 0.0888 0.0461 0.0272 0.0010 0.0408 1.0000 0.8879 0.7788 0.0054 0.7246 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 1.0000
2025-12-31 153.4893 5.0336 144.8082 141.3752 131.9326 110.3999 76.0355 146.8524 139.8829 130.1222 112.7046 87.4987 0.0599 0.0857 0.1634 0.3903 1.0187 0.0452 0.0973 0.1796 0.3619 0.7542 2.9175 2.3179 0.5997 61.9798 56.2426 5.7372 85.0400 1.4774 24.1564 -0.0139 0.0777 0.1170 0.1364 0.1973 0.1586 0.1830 0.1171 0.0747 0.0577 0.0725 0.1450 0.1017 -0.0140 0.0421 0.0315 0.0055 0.0163 1.0000 0.8284 0.8593 0.1281 0.7988 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 153.4298 5.0332 148.4800 142.1302 132.6001 111.2292 76.7065 149.0449 141.1731 131.0362 113.5110 88.1547 0.0333 0.0795 0.1571 0.3794 1.0002 0.0294 0.0868 0.1709 0.3517 0.7405 3.3229 2.5038 0.8191 61.9233 57.3788 4.5445 83.1614 1.4506 77.8522 -0.0004 -0.0143 0.0773 0.1166 0.1359 0.1969 0.1582 0.1826 0.1166 0.0743 0.0573 0.0721 0.0865 -0.0004 0.0209 0.0328 0.0071 0.0151 1.0000 0.4510 0.8899 0.1869 0.7618 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2026-02-28 158.8436 5.0679 152.7674 143.0298 133.1593 112.1181 77.4023 152.3111 142.8560 132.1267 114.4087 88.8581 0.0398 0.1106 0.1929 0.4168 1.0522 0.0429 0.1119 0.2022 0.3884 0.7876 3.8907 2.7606 1.1302 65.0455 58.9121 6.1334 91.7300 1.5673 122.1126 0.0353 0.0349 0.0205 0.1153 0.1560 0.1760 0.2391 0.1990 0.2243 0.1560 0.1122 0.0946 0.0816 0.0347 0.0060 0.0279 0.0116 0.0201 1.0000 0.2293 0.8561 0.3945 0.7580 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2026-03-31 145.9662 4.9834 153.4763 143.0980 133.6404 112.8578 78.0279 150.1962 143.1522 132.6694 115.0336 89.4263 -0.0489 0.0200 0.0922 0.2934 0.8707 -0.0282 0.0197 0.1002 0.2689 0.6323 3.5784 2.9181 0.6603 53.7546 57.8806 -4.1260 65.2616 1.1950 143.1446 -0.0811 -0.0486 -0.0490 -0.0622 0.0249 0.0623 0.0807 0.1387 0.1018 0.1250 0.0623 0.0220 -0.0114 -0.0845 -0.0116 0.0138 0.0132 -0.0173 1.0000 0.1854 0.3171 0.5151 0.6779 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2026-04-30 145.3490 4.9791 151.4156 142.7695 134.1328 113.5953 78.6476 148.5804 143.3614 133.1667 115.6339 89.9828 -0.0401 0.0181 0.0836 0.2795 0.8481 -0.0217 0.0139 0.0915 0.2570 0.6153 3.2591 2.9811 0.2780 53.2772 56.9599 -3.6827 62.9385 1.1589 168.2226 -0.0042 -0.0850 -0.0527 -0.0530 -0.0662 0.0206 0.0578 0.0761 0.1338 0.0972 0.1203 0.0578 0.0054 -0.0042 -0.0247 -0.0012 0.0141 -0.0040 1.0000 0.5626 0.0039 0.5829 0.6441 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-05-31 148.8137 5.0027 150.4805 142.7402 134.5559 114.3205 79.2840 148.6582 143.8807 133.7803 116.2909 90.5681 -0.0111 0.0425 0.1060 0.3017 0.8770 0.0010 0.0343 0.1124 0.2797 0.6431 3.1612 3.0080 0.1533 55.6577 56.6995 -1.0418 68.4792 1.2367 185.0760 0.0238 0.0195 -0.0631 -0.0301 -0.0305 -0.0439 0.0449 0.0830 0.1017 0.1609 0.1233 0.1470 0.0159 0.0236 -0.0200 -0.0105 0.0142 0.0018 1.0000 0.3951 0.4581 0.5882 0.7681 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-06-30 158.6600 5.0668 151.5265 143.5500 135.3008 115.1785 79.9719 151.9921 145.2882 134.7560 117.1299 91.2457 0.0471 0.1053 0.1726 0.3775 0.9839 0.0439 0.0920 0.1774 0.3546 0.7388 3.5804 3.1017 0.4787 61.6393 57.6875 3.9518 86.2046 1.4853 191.2453 0.0662 0.0916 0.0870 -0.0012 0.0341 0.0337 0.0193 0.1140 0.1547 0.1746 0.2377 0.1976 0.0961 0.0641 0.0274 -0.0018 0.0138 0.0259 1.0000 0.7613 0.0113 0.5750 0.6843 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2026-07-31 162.5500 5.0910 152.2678 144.5281 136.0874 116.0966 80.6694 155.5114 146.9322 135.8459 118.0293 91.9552 0.0675 0.1247 0.1945 0.4001 1.0150 0.0453 0.1063 0.1966 0.3772 0.7677 4.0654 3.2699 0.7955 63.7214 58.8942 4.8272 91.9617 1.5658 217.9232 0.0245 0.0923 0.1183 0.1136 0.0233 0.0594 0.0590 0.0443 0.1413 0.1830 0.2034 0.2680 0.1176 0.0242 0.0400 0.0068 0.0138 0.0212 1.0000 0.9611 0.1077 0.5764 0.7669 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-08-31 171.1600 5.1426 157.3065 146.3837 137.1104 117.0933 81.4078 160.7276 149.2396 137.2308 119.0814 92.7433 0.0881 0.1693 0.2483 0.4617 1.1025 0.0649 0.1469 0.2472 0.4373 0.8455 4.8360 3.5481 1.2879 67.8774 60.6909 7.1865 106.2435 1.7592 195.5155 0.0530 0.0788 0.1502 0.1776 0.1726 0.0775 0.1156 0.1151 0.0996 0.2018 0.2456 0.2672 0.1370 0.0516 0.0444 0.0188 0.0132 0.0320 1.0000 0.9738 0.4403 0.5735 0.8519 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000