XLV Detail Yahoo | ETFDB

State Street Health Care Select Sector SPDR ETF | $145.99 | 2026-04-30

Signal Change

Current Signal

MRB[●●●]

Score: 0

Previous Signal

MRB[●●●]

Score: 0

Score Change: 0

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-05-31 60.3760 4.1006 57.7351 59.0242 47.6824 35.5163 28.1805 58.8409 57.0548 49.2145 40.4722 32.3594 0.0457 0.0229 0.2662 0.7000 1.1425 0.0261 0.0582 0.2268 0.4918 0.8658 5.2865 6.9286 -1.6421 61.4776 62.2473 -0.7697 84.5820 1.5257 0.9900 0.0224 0.0527 0.0812 0.0773 -0.0059 0.0112 0.0080 0.0858 0.0238 -0.0577 -0.0298 -0.0336 0.0203 0.0221 0.0263 0.0000 -0.0057 0.0107 1.0000 0.9971 0.0000 0.2480 0.6245 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-06-30 60.9249 4.1096 58.7110 59.2844 48.3060 35.8866 28.3906 59.5355 57.4234 49.6737 40.8772 32.6436 0.0377 0.0277 0.2612 0.6977 1.1460 0.0233 0.0610 0.2265 0.4904 0.8664 5.2105 6.5454 -1.3349 62.4038 62.2786 0.1252 84.2169 1.5118 -10.0844 0.0091 0.0316 0.0622 0.0910 0.0871 0.0032 0.0204 0.0171 0.0956 0.0331 -0.0491 -0.0210 0.0134 0.0091 0.0203 0.0077 -0.0029 0.0085 1.0000 0.9523 0.1925 0.0695 0.6696 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2016-07-31 63.8900 4.1572 60.3204 59.5959 49.0104 36.2975 28.6145 60.9870 58.0392 50.2312 41.3329 32.9546 0.0592 0.0721 0.3036 0.7602 1.2328 0.0476 0.1008 0.2719 0.5457 0.9387 5.4863 6.2790 -0.7927 67.0167 63.2262 3.7905 91.5688 1.5898 19.4705 0.0487 0.0582 0.0819 0.1139 0.1441 0.1400 0.0520 0.0701 0.0666 0.1489 0.0834 -0.0029 0.0669 0.0475 0.0245 0.0221 0.0015 0.0239 1.0000 0.9108 0.9511 0.0156 0.7636 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-08-31 61.8170 4.1242 61.2128 59.8443 49.6407 36.6853 28.8194 61.2637 58.3990 50.6855 41.7385 33.2417 0.0099 0.0330 0.2453 0.6851 1.1450 0.0090 0.0585 0.2196 0.4811 0.8596 5.3527 6.0591 -0.7064 61.3492 62.8508 -1.5016 82.5611 1.4745 22.0452 -0.0324 0.0146 0.0239 0.0468 0.0778 0.1070 0.1030 0.0178 0.0354 0.0320 0.1117 0.0483 0.0367 -0.0330 0.0118 0.0197 0.0057 0.0011 1.0000 0.3783 0.8702 0.2846 0.7704 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2016-09-30 61.5019 4.1191 61.7020 60.0399 50.2585 37.0656 29.0253 61.3431 58.6945 51.1097 42.1298 33.5229 -0.0032 0.0244 0.2237 0.6593 1.1189 0.0026 0.0478 0.2033 0.4598 0.8346 5.1417 5.8468 -0.7051 60.5117 62.3830 -1.8713 79.5400 1.4292 66.4370 -0.0051 -0.0374 0.0095 0.0186 0.0414 0.0723 0.1013 0.0974 0.0127 0.0301 0.0268 0.1060 0.0457 -0.0051 -0.0005 0.0128 0.0069 0.0035 1.0000 0.0009 0.6392 0.3815 0.6116 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-10-31 57.4507 4.0509 61.1169 59.9094 50.7882 37.4153 29.2176 60.0456 58.5761 51.3584 42.4332 33.7610 -0.0600 -0.0410 0.1312 0.5355 0.9663 -0.0432 -0.0192 0.1186 0.3539 0.7017 4.3772 5.5517 -1.1745 50.8905 60.0845 -9.1940 64.9506 1.2385 89.6744 -0.0659 -0.0706 -0.1008 -0.0570 -0.0485 -0.0272 0.0017 0.0288 0.0251 -0.0541 -0.0378 -0.0409 -0.0587 -0.0681 -0.0324 -0.0011 0.0032 -0.0246 1.0000 0.8789 0.0050 0.0992 0.5808 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-11-30 58.6362 4.0714 60.6592 59.8191 51.3180 37.7668 29.4074 59.5758 58.5818 51.6438 42.7541 34.0085 -0.0333 -0.0198 0.1426 0.5526 0.9939 -0.0158 0.0009 0.1354 0.3715 0.7242 3.8876 5.2110 -1.3234 53.2338 58.7144 -5.4806 67.3066 1.2608 118.8374 0.0206 -0.0466 -0.0515 -0.0822 -0.0376 -0.0288 -0.0071 0.0223 0.0500 0.0462 -0.0345 -0.0179 -0.0194 0.0204 -0.0227 -0.0087 0.0030 -0.0020 1.0000 0.6618 0.2862 0.0823 0.6589 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-12-31 59.0562 4.0785 59.6924 59.7826 51.8576 38.1177 29.6004 59.4026 58.6270 51.9345 43.0769 34.2578 -0.0107 -0.0122 0.1388 0.5493 0.9951 -0.0058 0.0073 0.1371 0.3709 0.7239 3.5165 4.8630 -1.3466 54.0699 57.7855 -3.7155 67.1768 1.2512 125.3536 0.0072 0.0279 -0.0398 -0.0447 -0.0757 -0.0307 -0.0219 0.0000 0.0297 0.0575 0.0537 -0.0276 -0.0227 0.0071 -0.0101 -0.0121 0.0029 -0.0030 1.0000 0.2096 0.5121 0.0797 0.6139 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-01-31 60.4097 4.1011 59.4110 59.6792 52.4210 38.4999 29.8029 59.7383 58.7968 52.2668 43.4201 34.5180 0.0168 0.0122 0.1524 0.5691 1.0270 0.0112 0.0274 0.1558 0.3913 0.7501 3.3674 4.5494 -1.1819 56.7534 57.5791 -0.8257 69.9611 1.2785 106.8247 0.0229 0.0302 0.0515 -0.0178 -0.0228 -0.0545 -0.0085 0.0006 0.0229 0.0533 0.0818 0.0779 0.0245 0.0227 0.0158 -0.0110 0.0043 0.0079 1.0000 0.9668 0.4260 0.1784 0.7646 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-02-28 64.2388 4.1626 59.9583 59.7795 53.0632 38.9458 30.0244 61.2385 59.3151 52.7363 43.8324 34.8137 0.0714 0.0746 0.2106 0.6494 1.1396 0.0490 0.0830 0.2181 0.4656 0.8452 3.7207 4.3534 -0.6327 63.2882 58.7209 4.5673 80.2907 1.3970 102.3752 0.0634 0.0878 0.0955 0.1182 0.0445 0.0392 0.0055 0.0544 0.0640 0.0878 0.1200 0.1503 0.0871 0.0615 0.0296 0.0038 0.0047 0.0249 1.0000 0.8517 0.0478 0.1964 0.6462 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2017-03-31 63.9301 4.1578 61.2542 59.7723 53.6505 39.4011 30.2458 62.1357 59.7546 53.1753 44.2303 35.1034 0.0437 0.0696 0.1916 0.6225 1.1137 0.0289 0.0699 0.2023 0.4454 0.8212 3.9062 4.2387 -0.3325 62.4686 59.4704 2.9982 77.5795 1.3605 97.3427 -0.0048 0.0583 0.0825 0.0903 0.1128 0.0395 0.0342 0.0006 0.0493 0.0589 0.0825 0.1146 0.0580 -0.0048 0.0299 0.0132 0.0040 0.0106 1.0000 0.8581 0.4400 0.1651 0.7490 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-04-30 64.9102 4.1730 62.5090 60.0693 54.2486 39.8530 30.4686 63.0605 60.2456 53.6355 44.6398 35.4000 0.0384 0.0806 0.1965 0.6287 1.1304 0.0293 0.0774 0.2102 0.4541 0.8336 4.1286 4.1899 -0.0613 64.0599 60.3883 3.6715 78.8636 1.3702 109.5766 0.0153 0.0105 0.0745 0.0991 0.1070 0.1298 0.0554 0.0500 0.0160 0.0654 0.0751 0.0991 0.0797 0.0152 0.0211 0.0223 0.0042 0.0157 1.0000 0.7100 0.9258 0.1712 0.8046 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-05-31 65.4089 4.1807 63.7795 60.5593 54.8132 40.3122 30.6976 63.8433 60.7373 54.0972 45.0511 35.6986 0.0255 0.0801 0.1933 0.6226 1.1307 0.0245 0.0769 0.2091 0.4519 0.8323 4.3132 4.1882 0.1250 64.8758 61.2858 3.5900 78.6465 1.3626 102.5744 0.0077 0.0231 0.0182 0.0828 0.1076 0.1155 0.1385 0.0635 0.0581 0.0238 0.0736 0.0834 0.0562 0.0077 0.0069 0.0205 0.0050 0.0100 1.0000 0.7577 0.8939 0.2174 0.8206 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2017-06-30 68.3961 4.2253 65.3768 60.9842 55.4153 40.8254 30.9401 65.3609 61.4667 54.6579 45.5134 36.0240 0.0462 0.1215 0.2342 0.6753 1.2106 0.0464 0.1127 0.2513 0.5028 0.8986 4.7816 4.2704 0.5112 69.3632 62.9013 6.4619 86.0210 1.4471 147.7907 0.0457 0.0537 0.0699 0.0647 0.1322 0.1582 0.1664 0.1905 0.1121 0.1064 0.0705 0.1226 0.0991 0.0447 0.0210 0.0218 0.0076 0.0238 1.0000 0.8749 0.9012 0.3494 0.8689 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-07-31 68.9572 4.2335 66.3205 61.4469 56.0159 41.3340 31.1944 66.5597 62.1801 55.2187 45.9776 36.3517 0.0398 0.1222 0.2310 0.6683 1.2106 0.0360 0.1090 0.2488 0.4998 0.8969 5.1498 4.4099 0.7398 70.1349 64.3480 5.7869 85.7658 1.4424 194.6950 0.0082 0.0542 0.0623 0.0786 0.0735 0.1415 0.1677 0.1760 0.2003 0.1212 0.1155 0.0793 0.0728 0.0082 0.0226 0.0195 0.0101 0.0151 1.0000 0.9044 0.8939 0.4797 0.8973 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2017-08-31 70.1656 4.2509 67.5676 61.9185 56.6454 41.8549 31.4533 67.7617 62.9406 55.8048 46.4566 36.6881 0.0385 0.1332 0.2387 0.6764 1.2308 0.0355 0.1148 0.2573 0.5103 0.9125 5.5153 4.5915 0.9239 71.7835 65.8351 5.9484 87.4533 1.4606 232.3331 0.0175 0.0259 0.0727 0.0810 0.0975 0.0923 0.1615 0.1881 0.1966 0.2213 0.1409 0.1351 0.0794 0.0174 0.0219 0.0167 0.0143 0.0176 1.0000 0.8917 0.9120 0.7509 0.9415 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-09-30 70.8051 4.2599 68.7466 62.6564 57.2322 42.3699 31.7087 68.7761 63.6896 56.3931 46.9387 37.0276 0.0299 0.1301 0.2372 0.6711 1.2330 0.0295 0.1117 0.2556 0.5085 0.9122 5.8023 4.7932 1.0092 72.6441 67.1969 5.4472 87.3289 1.4569 291.1978 0.0091 0.0268 0.0352 0.0825 0.0908 0.1075 0.1022 0.1721 0.1989 0.2075 0.2324 0.1513 0.0758 0.0091 0.0121 0.0184 0.0171 0.0142 1.0000 0.9793 0.9579 0.8814 0.9768 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-10-31 70.2680 4.2523 69.7184 63.3777 57.8375 42.8749 31.9634 69.2734 64.3161 56.9372 47.4007 37.3583 0.0079 0.1087 0.2149 0.6389 1.1984 0.0144 0.0925 0.2341 0.4824 0.8809 5.8835 4.9749 0.9086 70.6938 67.8963 2.7975 83.7433 1.4131 411.6240 -0.0076 0.0015 0.0190 0.0274 0.0743 0.0825 0.0991 0.0939 0.1632 0.1898 0.1984 0.2231 0.0793 -0.0076 0.0066 0.0151 0.0186 0.0082 1.0000 0.5739 0.8623 0.9569 0.9161 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-11-30 72.3125 4.2810 70.5017 64.1256 58.4580 43.3886 32.2344 70.2864 65.0777 57.5401 47.8940 37.7061 0.0257 0.1277 0.2370 0.6666 1.2433 0.0288 0.1112 0.2567 0.5098 0.9178 6.1144 5.1588 0.9556 73.5993 69.0369 4.5624 87.8297 1.4561 389.3547 0.0291 0.0213 0.0306 0.0487 0.0573 0.1055 0.1140 0.1311 0.1257 0.1970 0.2245 0.2332 0.0996 0.0287 0.0083 0.0136 0.0178 0.0171 1.0000 0.5918 0.8484 0.9505 0.9163 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-12-31 71.9145 4.2755 71.0931 64.7685 59.0350 43.8927 32.4968 70.8291 65.7288 58.1038 48.3697 38.0465 0.0116 0.1103 0.2182 0.6384 1.2130 0.0153 0.0941 0.2377 0.4868 0.8902 6.1663 5.3203 0.8460 72.1006 69.6497 2.4510 84.6041 1.4154 433.6465 -0.0055 0.0234 0.0157 0.0249 0.0429 0.0514 0.0995 0.1079 0.1249 0.1195 0.1904 0.2177 0.0698 -0.0055 0.0075 0.0088 0.0162 0.0068 1.0000 0.5319 0.8778 0.9284 0.9074 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-01-31 76.6287 4.3390 72.3857 65.5811 59.6656 44.4427 32.7790 72.7623 66.7669 58.8303 48.9292 38.4304 0.0586 0.1685 0.2843 0.7242 1.3377 0.0531 0.1477 0.3025 0.5661 0.9940 6.6732 5.5305 1.1427 77.8529 71.2903 6.5626 96.2146 1.5420 338.0287 0.0656 0.0597 0.0905 0.0822 0.0921 0.1113 0.1204 0.1715 0.1805 0.1986 0.1929 0.2685 0.1340 0.0635 0.0254 0.0138 0.0160 0.0297 1.0000 0.7948 0.7609 0.9334 0.9325 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2018-02-28 73.1843 4.2930 72.8616 66.1941 60.2207 44.9627 33.0452 72.9030 67.3781 59.3932 49.4095 38.7762 0.0044 0.1056 0.2153 0.6277 1.2147 0.0039 0.0862 0.2322 0.4812 0.8874 6.5799 5.6999 0.8800 66.9859 70.4294 -3.4436 83.9736 1.4027 305.5854 -0.0449 0.0177 0.0121 0.0415 0.0336 0.0430 0.0613 0.0700 0.1189 0.1275 0.1448 0.1393 0.0373 -0.0460 0.0099 0.0110 0.0136 -0.0029 1.0000 0.1980 0.5954 0.9098 0.7926 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 -1.0000
2018-03-31 71.0499 4.2634 73.0180 66.5521 60.7245 45.4417 33.3027 72.2853 67.7278 59.8503 49.8381 39.0974 -0.0270 0.0676 0.1700 0.5635 1.1335 -0.0171 0.0491 0.1871 0.4256 0.8173 6.1829 5.7690 0.4139 61.2776 68.5991 -7.3214 75.9505 1.3040 251.7810 -0.0292 -0.0728 -0.0120 -0.0175 0.0111 0.0035 0.0126 0.0303 0.0388 0.0862 0.0946 0.1114 0.0184 -0.0296 -0.0082 0.0053 0.0116 -0.0052 1.0000 0.1027 0.1565 0.7804 0.6499 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 71.8005 4.2739 72.9156 67.0513 61.1864 45.9239 33.5689 72.1237 68.1157 60.3190 50.2730 39.4228 -0.0153 0.0708 0.1735 0.5635 1.1389 -0.0045 0.0541 0.1903 0.4282 0.8213 5.8853 5.7628 0.1225 62.4882 67.3769 -4.8886 76.4842 1.3051 225.7728 0.0106 -0.0189 -0.0630 -0.0016 -0.0071 0.0218 0.0141 0.0233 0.0412 0.0498 0.0977 0.1062 0.0189 0.0105 -0.0225 0.0017 0.0092 -0.0003 1.0000 0.7537 0.0168 0.6530 0.7014 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-05-31 71.9314 4.2757 72.9190 67.5727 61.6631 46.4059 33.8492 72.0596 68.4791 60.7744 50.7018 39.7462 -0.0135 0.0645 0.1665 0.5500 1.1251 -0.0018 0.0504 0.1836 0.4187 0.8098 5.5978 5.7021 -0.1043 62.7073 66.4430 -3.7357 75.2334 1.2852 199.3454 0.0018 0.0124 -0.0171 -0.0613 0.0002 -0.0053 0.0237 0.0159 0.0252 0.0431 0.0517 0.0997 0.0198 0.0018 -0.0041 -0.0034 0.0068 0.0003 1.0000 0.1890 0.0852 0.5045 0.6092 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2018-06-30 73.1178 4.2921 72.2168 68.3561 62.1696 46.8988 34.1350 72.4123 68.9209 61.2584 51.1457 40.0783 0.0125 0.0697 0.1761 0.5591 1.1420 0.0097 0.0609 0.1936 0.4296 0.8244 5.4406 5.6186 -0.1780 64.7174 66.0979 -1.3805 77.0351 1.3016 182.0571 0.0165 0.0183 0.0291 -0.0009 -0.0458 0.0167 0.0111 0.0406 0.0327 0.0421 0.0603 0.0690 0.0328 0.0164 0.0088 -0.0034 0.0047 0.0066 1.0000 0.9158 0.0874 0.3953 0.7204 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 77.9100 4.3556 73.1619 69.3198 62.7445 47.4333 34.4355 74.2449 69.7770 61.9114 51.6757 40.4547 0.0649 0.1239 0.2417 0.6425 1.2625 0.0494 0.1166 0.2584 0.5077 0.9259 5.7857 5.6005 0.1852 71.4190 67.1621 4.2569 88.8813 1.4325 153.4498 0.0655 0.0831 0.0851 0.0966 0.0646 0.0167 0.0834 0.0774 0.1088 0.1003 0.1104 0.1298 0.0743 0.0635 0.0261 0.0022 0.0058 0.0244 1.0000 0.7729 0.0177 0.4305 0.6671 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 2.0000 2.0000 1.0000 2.0000 0.0000 0.0000
2018-08-31 81.2829 4.3979 75.2085 70.4311 63.3660 48.0110 34.7507 76.5909 70.8728 62.6711 52.2620 40.8610 0.0808 0.1541 0.2828 0.6930 1.3390 0.0613 0.1469 0.2970 0.5553 0.9893 6.3433 5.6859 0.6574 75.0159 68.7328 6.2831 96.1450 1.5096 144.2156 0.0433 0.1117 0.1300 0.1321 0.1440 0.1107 0.0607 0.1303 0.1241 0.1568 0.1480 0.1584 0.1106 0.0424 0.0430 0.0185 0.0078 0.0279 1.0000 0.9584 0.6364 0.4736 0.8662 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2018-09-30 83.6842 4.4270 77.5853 71.5948 64.0343 48.6281 35.0787 78.9553 72.0929 63.4951 52.8842 41.2871 0.0786 0.1689 0.3069 0.7209 1.3856 0.0599 0.1608 0.3180 0.5824 1.0269 6.9405 5.8669 1.0736 77.2145 70.4292 6.7853 100.3625 1.5555 144.7482 0.0295 0.0741 0.1445 0.1634 0.1655 0.1778 0.1435 0.0921 0.1637 0.1573 0.1909 0.1819 0.1334 0.0291 0.0447 0.0292 0.0106 0.0284 1.0000 0.9710 0.9013 0.5501 0.9191 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-10-31 78.0114 4.3569 78.8012 72.2835 64.5403 49.1924 35.3740 78.6407 72.6566 64.0644 53.3818 41.6525 -0.0100 0.0792 0.2087 0.5858 1.2053 -0.0080 0.0737 0.2177 0.4614 0.8729 6.7057 5.9963 0.7094 63.0900 68.9613 -5.8714 82.3701 1.3573 134.5144 -0.0678 -0.0402 0.0013 0.0669 0.0845 0.0865 0.0980 0.0660 0.0180 0.0848 0.0788 0.1102 0.0326 -0.0702 0.0033 0.0235 0.0105 -0.0082 1.0000 0.0152 0.6934 0.5411 0.6729 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 -1.0000
2018-11-30 84.3174 4.4346 81.0412 73.3028 65.1679 49.8170 35.6955 80.5329 73.7671 64.8586 53.9944 42.0770 0.0404 0.1503 0.2938 0.6925 1.3621 0.0470 0.1430 0.3000 0.5616 1.0039 7.1000 6.1500 0.9500 69.7208 69.1132 0.6075 97.8881 1.5309 142.8916 0.0808 0.0076 0.0373 0.0822 0.1532 0.1722 0.1743 0.1867 0.1521 0.1003 0.1725 0.1660 0.1141 0.0777 0.0040 0.0242 0.0121 0.0295 1.0000 0.0212 0.7073 0.5887 0.6885 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2018-12-31 76.4307 4.3364 80.7453 73.8788 65.5821 50.3663 35.9781 79.1655 74.0208 65.3124 54.4386 42.4188 -0.0534 0.0345 0.1654 0.5175 1.1244 -0.0345 0.0326 0.1702 0.4040 0.8018 6.4937 6.1952 0.2985 56.1376 66.5181 -10.3805 74.1017 1.2615 126.7299 -0.0935 -0.0203 -0.0867 -0.0597 -0.0190 0.0453 0.0625 0.0645 0.0757 0.0444 -0.0026 0.0628 -0.0180 -0.0982 -0.0194 0.0089 0.0105 -0.0245 1.0000 0.2575 0.1414 0.4732 0.6429 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2019-01-31 80.1060 4.3834 80.5099 74.6137 66.0310 50.9328 36.2777 79.4790 74.6003 65.8926 54.9469 42.7938 -0.0050 0.0736 0.2132 0.5728 1.2081 0.0079 0.0738 0.2157 0.4579 0.8719 6.3259 6.1810 0.1449 60.0442 65.2233 -5.1791 82.7673 1.3617 129.0094 0.0481 -0.0499 0.0268 -0.0428 -0.0145 0.0282 0.0956 0.1136 0.1157 0.1275 0.0946 0.0454 0.0371 0.0470 -0.0019 -0.0011 0.0100 0.0135 1.0000 0.0032 0.0044 0.4447 0.4475 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-02-28 80.9718 4.3941 79.9674 75.2425 66.5135 51.5028 36.5888 79.9766 75.2071 66.4839 55.4623 43.1737 0.0126 0.0761 0.2174 0.5722 1.2130 0.0124 0.0767 0.2179 0.4599 0.8755 6.2065 6.1449 0.0616 60.9271 64.3641 -3.4370 83.4128 1.3676 136.8879 0.0108 0.0594 -0.0397 0.0379 -0.0324 -0.0038 0.0393 0.1074 0.1257 0.1277 0.1396 0.1064 0.0184 0.0108 -0.0074 -0.0043 0.0117 0.0027 1.0000 0.0567 0.0682 0.5715 0.5638 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 81.3620 4.3989 80.6376 75.8627 66.9889 52.0836 36.9046 80.4384 75.7933 67.0674 55.9751 43.5537 0.0090 0.0725 0.2146 0.5621 1.2047 0.0115 0.0735 0.2131 0.4535 0.8681 6.0767 6.0916 -0.0150 61.3417 63.7596 -2.4179 82.7911 1.3603 145.8900 0.0048 0.0157 0.0645 -0.0351 0.0430 -0.0277 0.0010 0.0443 0.1128 0.1311 0.1332 0.1451 0.0467 0.0048 0.0198 -0.0022 0.0115 0.0085 1.0000 0.8005 0.0179 0.5587 0.6940 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2019-04-30 79.1539 4.3714 79.6049 76.3121 67.3708 52.6316 37.2085 80.0102 76.1134 67.5414 56.4341 43.9079 -0.0057 0.0372 0.1749 0.5039 1.1273 -0.0107 0.0399 0.1719 0.4026 0.8027 5.6768 5.9833 -0.3064 57.6161 62.5309 -4.9148 75.0780 1.2677 130.1391 -0.0271 -0.0225 -0.0119 0.0356 -0.0612 0.0146 -0.0541 -0.0262 0.0160 0.0826 0.1004 0.1024 0.0195 -0.0275 -0.0031 0.0011 0.0087 -0.0052 1.0000 0.1074 0.0053 0.3955 0.5074 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 77.3981 4.3490 79.7984 76.6418 67.7099 53.1607 37.5093 79.1395 76.2357 67.9279 56.8492 44.2412 -0.0301 0.0099 0.1431 0.4559 1.0634 -0.0220 0.0152 0.1394 0.3615 0.7495 5.1194 5.7958 -0.6764 54.7677 60.9782 -6.2106 68.8405 1.1897 108.7437 -0.0222 -0.0487 -0.0441 -0.0338 0.0127 -0.0821 -0.0079 -0.0751 -0.0478 -0.0066 0.0585 0.0760 -0.0181 -0.0224 -0.0163 -0.0061 0.0049 -0.0100 1.0000 0.8386 0.1618 0.1636 0.6806 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 82.5017 4.4128 80.2775 77.2535 68.1642 53.7331 37.8306 80.2603 76.8325 68.4994 57.3572 44.6219 0.0277 0.0679 0.2103 0.5354 1.1808 0.0279 0.0738 0.2044 0.4384 0.8489 5.1436 5.6289 -0.4854 60.8296 60.9485 -0.1190 81.6445 1.3425 109.3325 0.0659 0.0423 0.0140 0.0189 0.0299 0.0794 -0.0215 0.0576 -0.0141 0.0150 0.0589 0.1283 0.0719 0.0639 0.0019 0.0049 0.0029 0.0184 1.0000 0.0076 0.1489 0.0799 0.4390 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 81.1659 4.3965 80.3163 77.6961 68.5380 54.2877 38.1424 80.5621 77.2452 68.9961 57.8287 44.9855 0.0106 0.0447 0.1842 0.4951 1.1280 0.0075 0.0508 0.1764 0.4036 0.8043 4.9639 5.4693 -0.5054 58.6153 60.4819 -1.8666 76.3583 1.2782 86.6784 -0.0162 0.0487 0.0254 -0.0024 0.0024 0.0132 0.0620 -0.0374 0.0404 -0.0301 -0.0014 0.0418 0.0161 -0.0163 0.0139 0.0010 0.0002 -0.0003 1.0000 0.4097 0.0098 0.0007 0.4414 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 80.6850 4.3906 80.1809 78.1347 68.9070 54.8208 38.4553 80.6031 77.5728 69.4545 58.2813 45.3407 0.0063 0.0326 0.1709 0.4718 1.0982 0.0010 0.0401 0.1617 0.3844 0.7795 4.7161 5.2968 -0.5807 57.7996 59.9454 -2.1458 73.5449 1.2412 102.6652 -0.0059 -0.0220 0.0425 0.0193 -0.0083 -0.0035 0.0072 0.0557 -0.0431 0.0343 -0.0358 -0.0074 0.0064 -0.0059 0.0108 0.0009 -0.0008 0.0013 1.0000 0.2653 0.0091 0.0114 0.4293 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 80.5998 4.3895 80.4701 78.3332 69.2375 55.3464 38.7681 80.6020 77.8611 69.8916 58.7232 45.6916 0.0016 0.0289 0.1641 0.4563 1.0790 -0.0000 0.0352 0.1532 0.3725 0.7640 4.4584 5.1100 -0.6516 57.6466 59.4856 -1.8391 71.9023 1.2178 86.7182 -0.0011 -0.0070 -0.0231 0.0414 0.0183 -0.0094 -0.0046 0.0062 0.0545 -0.0441 0.0332 -0.0369 -0.0176 -0.0011 -0.0076 0.0021 -0.0004 -0.0017 1.0000 0.8282 0.0455 0.0028 0.5440 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 84.7313 4.4395 81.9368 78.9106 69.7528 55.9164 39.1035 81.9784 78.5154 70.4735 59.2382 46.0800 0.0341 0.0738 0.2147 0.5153 1.1668 0.0336 0.0792 0.2023 0.4303 0.8388 4.6165 4.9781 -0.3616 62.7920 60.1469 2.6451 81.9511 1.3364 65.7623 0.0513 0.0501 0.0439 0.0270 0.0947 0.0705 0.0414 0.0464 0.0577 0.1086 0.0049 0.0861 0.0629 0.0500 0.0128 0.0094 0.0028 0.0187 1.0000 0.4793 0.4953 0.1305 0.6893 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2019-11-30 88.9701 4.4883 83.2304 79.8066 70.4200 56.5398 39.4570 84.3090 79.5111 71.1989 59.8270 46.5068 0.0690 0.1148 0.2634 0.5736 1.2549 0.0553 0.1190 0.2496 0.4871 0.9131 5.0967 4.9562 0.1405 67.1954 61.5566 5.6388 91.9397 1.4529 73.3705 0.0500 0.1039 0.1027 0.0962 0.0784 0.1495 0.1240 0.0935 0.0988 0.1107 0.1641 0.0552 0.0894 0.0488 0.0343 0.0166 0.0049 0.0262 1.0000 0.8860 0.6575 0.2319 0.8084 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 92.0621 4.5225 85.4097 80.8197 71.0633 57.1998 39.8230 86.8934 80.7064 72.0171 60.4653 46.9601 0.0779 0.1391 0.2955 0.6095 1.3118 0.0595 0.1407 0.2783 0.5226 0.9604 5.6959 5.0511 0.6449 69.9857 63.2424 6.7433 98.3727 1.5293 109.5262 0.0348 0.0865 0.1422 0.1410 0.1342 0.1159 0.1895 0.1631 0.1315 0.1370 0.1493 0.2045 0.1243 0.0342 0.0448 0.0201 0.0103 0.0273 1.0000 0.9929 0.6812 0.6051 0.8999 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2020-01-31 89.6037 4.4954 87.1934 81.7033 71.6613 57.8468 40.1747 87.7968 81.5538 72.7067 61.0423 47.3844 0.0276 0.0967 0.2504 0.5490 1.2303 0.0206 0.0987 0.2324 0.4679 0.8910 5.8464 5.1698 0.6766 65.2346 63.6408 1.5937 89.6610 1.4366 151.7108 -0.0267 0.0071 0.0575 0.1117 0.1105 0.1040 0.0861 0.1577 0.1320 0.1013 0.1066 0.1186 0.0633 -0.0271 0.0202 0.0235 0.0106 0.0068 1.0000 0.5683 0.8242 0.6151 0.8615 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2020-02-29 83.7018 4.4273 87.8138 82.2325 72.1206 58.4205 40.4927 86.4318 81.7583 73.1379 61.4910 47.7457 -0.0468 0.0179 0.1606 0.4327 1.0671 -0.0316 0.0238 0.1444 0.3612 0.7531 5.3312 5.1866 0.1446 55.4945 62.0116 -6.5171 71.7927 1.2233 140.4007 -0.0659 -0.0908 -0.0592 -0.0122 0.0385 0.0374 0.0312 0.0145 0.0814 0.0575 0.0288 0.0337 -0.0135 -0.0681 -0.0210 0.0145 0.0096 -0.0163 1.0000 0.4559 0.3527 0.5228 0.7480 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-03-31 80.4480 4.3876 86.9571 82.3594 72.6087 58.9592 40.7959 84.4372 81.6336 73.4246 61.8664 48.0711 -0.0749 -0.0232 0.1080 0.3645 0.9720 -0.0472 -0.0145 0.0957 0.3004 0.6735 4.5573 5.0589 -0.5016 50.9756 59.8044 -8.8288 61.5849 1.0929 138.2140 -0.0389 -0.1022 -0.1262 -0.0958 -0.0506 -0.0019 -0.0029 -0.0088 -0.0249 0.0394 0.0163 -0.0112 -0.0445 -0.0396 -0.0473 -0.0008 0.0075 -0.0201 1.0000 0.9754 0.0011 0.3114 0.6448 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2020-04-30 90.5744 4.5062 87.2780 82.8240 73.3033 59.5912 41.1534 86.4829 82.4851 74.0971 62.4349 48.4941 0.0378 0.0936 0.2356 0.5199 1.2009 0.0473 0.0981 0.2224 0.4507 0.8677 4.8630 4.9805 -0.1175 61.4866 60.1408 1.3458 88.8511 1.4361 121.1173 0.1259 0.0821 0.0108 -0.0162 0.0180 0.0690 0.1238 0.1226 0.1159 0.0978 0.1702 0.1443 0.0875 0.1186 -0.0007 -0.0034 0.0094 0.0310 1.0000 0.0003 0.0229 0.4215 0.4543 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-05-31 93.5533 4.5385 87.5763 83.3174 74.0273 60.2443 41.5256 88.8397 83.5392 74.8601 63.0511 48.9424 0.0682 0.1229 0.2638 0.5529 1.2529 0.0531 0.1199 0.2497 0.4838 0.9115 5.3137 5.0010 0.3127 63.9361 60.8999 3.0363 95.3179 1.5171 132.6478 0.0329 0.1629 0.1177 0.0441 0.0162 0.0515 0.1041 0.1607 0.1595 0.1526 0.1340 0.2087 0.1027 0.0324 0.0452 0.0004 0.0108 0.0222 1.0000 0.7049 0.0002 0.4748 0.6359 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 1.0000
2020-06-30 91.2682 4.5138 87.9092 83.9803 74.6715 60.8715 41.8856 89.6492 84.2753 75.5036 63.6098 49.3636 0.0382 0.0868 0.2223 0.4994 1.1790 0.0181 0.0830 0.2088 0.4348 0.8489 5.3808 5.0426 0.3381 60.7445 60.8688 -0.1243 87.1015 1.4242 141.1367 -0.0244 0.0077 0.1345 0.0904 0.0186 -0.0086 0.0258 0.0771 0.1324 0.1312 0.1245 0.1063 0.0519 -0.0247 0.0411 0.0050 0.0096 0.0077 1.0000 0.6200 0.0375 0.4283 0.6588 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2020-07-31 96.2480 4.5669 90.4184 84.5768 75.3890 61.5357 42.2685 91.8488 85.4155 76.3171 64.2561 49.8301 0.0645 0.1380 0.2767 0.5641 1.2771 0.0479 0.1268 0.2612 0.4979 0.9315 5.8174 5.1481 0.6692 64.8612 61.6673 3.1939 99.0683 1.5712 138.7408 0.0546 0.0288 0.0626 0.1964 0.1499 0.0742 0.0455 0.0818 0.1359 0.1941 0.1929 0.1858 0.0943 0.0531 0.0158 0.0192 0.0117 0.0250 1.0000 0.5493 0.4400 0.5168 0.7808 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2020-08-31 98.7379 4.5925 94.0763 85.6921 76.1452 62.2256 42.6582 94.1452 86.6843 77.1963 64.9389 50.3167 0.0496 0.1522 0.2967 0.5868 1.3146 0.0488 0.1391 0.2790 0.5205 0.9623 6.2974 5.3229 0.9745 66.7393 62.6817 4.0576 103.6511 1.6322 131.2513 0.0259 0.0818 0.0554 0.0901 0.2273 0.1796 0.1019 0.0725 0.1098 0.1653 0.2250 0.2237 0.1212 0.0255 0.0215 0.0308 0.0132 0.0228 1.0000 0.6604 0.8160 0.5612 0.8663 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 96.5849 4.5704 95.2784 86.5161 76.7991 62.9048 43.0343 94.9584 87.6272 77.9567 65.5656 50.7771 0.0137 0.1164 0.2576 0.5354 1.2444 0.0171 0.1022 0.2390 0.4731 0.9021 6.3926 5.4926 0.9000 63.5750 62.8604 0.7147 95.5983 1.5477 124.3325 -0.0218 0.0035 0.0583 0.0324 0.0664 0.2006 0.1539 0.0779 0.0491 0.0856 0.1399 0.1983 0.1088 -0.0220 0.0195 0.0268 0.0127 0.0092 1.0000 0.5713 0.7186 0.5415 0.8349 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 93.0870 4.5335 95.1852 87.1219 77.4245 63.5326 43.3917 94.3346 88.1472 78.5500 66.1106 51.1981 -0.0220 0.0685 0.2023 0.4652 1.1453 -0.0132 0.0560 0.1851 0.4081 0.8182 6.0790 5.5811 0.4980 58.7051 62.0293 -3.3242 84.1501 1.4128 142.8423 -0.0362 -0.0572 -0.0328 0.0199 -0.0050 0.0277 0.1571 0.1121 0.0389 0.0111 0.0463 0.0986 0.0143 -0.0369 -0.0122 0.0080 0.0099 -0.0078 1.0000 0.4208 0.2987 0.4154 0.7099 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2020-11-30 100.4857 4.6100 97.0287 88.0780 78.2042 64.2314 43.7906 96.3850 89.3223 79.4102 66.7913 51.6885 0.0356 0.1409 0.2849 0.5644 1.2947 0.0425 0.1250 0.2654 0.5045 0.9441 6.4032 5.6907 0.7126 64.8401 62.5915 2.2487 102.8354 1.6502 161.0257 0.0795 0.0404 0.0177 0.0440 0.1010 0.0741 0.1094 0.2491 0.2005 0.1214 0.0915 0.1294 0.0752 0.0765 0.0016 0.0092 0.0107 0.0245 1.0000 0.0038 0.3379 0.4473 0.5779 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2020-12-31 104.3019 4.6473 98.6395 89.3354 79.1412 64.9647 44.2053 99.0240 90.7489 80.3864 67.5340 52.2120 0.0574 0.1675 0.3179 0.6055 1.3595 0.0533 0.1493 0.2975 0.5444 0.9977 6.8915 5.8652 1.0263 67.5205 63.5773 3.9432 110.7811 1.7568 191.1779 0.0380 0.1205 0.0799 0.0564 0.0837 0.1428 0.1149 0.1516 0.2965 0.2461 0.1640 0.1330 0.0984 0.0373 0.0307 0.0153 0.0137 0.0242 1.0000 0.6500 0.5314 0.5706 0.8226 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 105.7638 4.6612 100.0447 90.7537 80.0838 65.7009 44.6278 101.2706 92.1789 81.3816 68.2911 52.7449 0.0572 0.1654 0.3207 0.6098 1.3699 0.0444 0.1474 0.2996 0.5487 1.0052 7.2935 6.0835 1.2100 68.5109 64.5640 3.9469 111.8730 1.7823 197.4814 0.0140 0.0525 0.1362 0.0950 0.0712 0.0989 0.1588 0.1305 0.1677 0.3147 0.2636 0.1804 0.1074 0.0139 0.0420 0.0154 0.0176 0.0223 1.0000 0.8991 0.5343 0.7522 0.8866 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 103.5388 4.6399 101.4355 91.8056 80.9734 66.4155 45.0395 102.0267 93.2608 82.2505 68.9890 53.2503 0.0207 0.1278 0.2787 0.5590 1.2988 0.0148 0.1102 0.2588 0.5008 0.9444 7.3211 6.2759 1.0451 65.2498 64.7012 0.5487 103.2584 1.6918 208.0280 -0.0210 -0.0073 0.0304 0.1123 0.0720 0.0486 0.0758 0.1344 0.1067 0.1431 0.2870 0.2370 0.0737 -0.0213 0.0104 0.0156 0.0190 0.0059 1.0000 0.3838 0.5433 0.8155 0.8149 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 107.7086 4.6794 104.3598 93.1327 81.9194 67.1702 45.4777 103.9206 94.6368 83.2488 69.7558 53.7922 0.0321 0.1565 0.3148 0.6035 1.3684 0.0365 0.1381 0.2938 0.5441 1.0023 7.5853 6.4690 1.1163 68.2955 65.4200 2.8754 111.9205 1.8117 220.4169 0.0403 0.0184 0.0327 0.0719 0.1571 0.1152 0.0909 0.1191 0.1801 0.1513 0.1892 0.3389 0.1317 0.0395 0.0075 0.0211 0.0183 0.0216 1.0000 0.3118 0.7604 0.8058 0.8320 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 111.9436 4.7180 106.6514 94.6956 82.8735 67.9684 45.9355 106.5949 96.2851 84.3741 70.5912 54.3708 0.0496 0.1821 0.3508 0.6470 1.4370 0.0502 0.1626 0.3268 0.5858 1.0589 8.0227 6.6978 1.3249 71.0688 66.5498 4.5190 120.0976 1.9296 221.4222 0.0393 0.0812 0.0584 0.0733 0.1140 0.2026 0.1590 0.1337 0.1631 0.2265 0.1966 0.2359 0.1341 0.0386 0.0210 0.0245 0.0160 0.0250 1.0000 0.6699 0.8227 0.8577 0.9129 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2021-05-31 114.0379 4.7365 108.5985 96.3675 83.8756 68.7631 46.4055 109.0759 97.9758 85.5374 71.4515 54.9645 0.0501 0.1834 0.3596 0.6584 1.4574 0.0455 0.1639 0.3332 0.5960 1.0748 8.4096 6.9541 1.4555 72.3566 67.7111 4.6455 121.9255 1.9682 239.8880 0.0187 0.0588 0.1014 0.0782 0.0933 0.1349 0.2251 0.1807 0.1550 0.1848 0.2495 0.2190 0.1185 0.0185 0.0328 0.0193 0.0170 0.0219 1.0000 0.9768 0.8716 0.8656 0.9631 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 116.6596 4.7593 110.7777 97.9640 84.9106 69.5796 46.8909 111.6038 99.7552 86.7579 72.3467 55.5784 0.0531 0.1908 0.3739 0.6766 1.4879 0.0453 0.1695 0.3447 0.6125 1.0990 8.7894 7.2285 1.5608 73.9215 68.9532 4.9683 124.8133 2.0208 271.1392 0.0230 0.0421 0.0831 0.1267 0.1030 0.1185 0.1610 0.2532 0.2078 0.1815 0.2121 0.2782 0.1257 0.0227 0.0258 0.0202 0.0188 0.0219 1.0000 0.9731 0.8760 0.8938 0.9670 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 122.4023 4.8073 114.5504 99.6356 86.0505 70.4319 47.4031 115.2033 101.9121 88.1557 73.3379 56.2433 0.0685 0.2285 0.4224 0.7379 1.5822 0.0625 0.2011 0.3885 0.6690 1.1763 9.3848 7.5475 1.8374 76.9938 70.5613 6.4325 134.6274 2.1529 288.5909 0.0492 0.0733 0.0934 0.1364 0.1822 0.1573 0.1735 0.2181 0.3149 0.2673 0.2397 0.2717 0.1429 0.0481 0.0291 0.0262 0.0199 0.0308 1.0000 0.9462 0.9277 0.8895 0.9698 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 125.2366 4.8302 118.0560 101.2943 87.1873 71.3013 47.9239 118.5477 104.1335 89.6099 74.3656 56.9298 0.0608 0.2364 0.4364 0.7564 1.6132 0.0564 0.2027 0.3976 0.6841 1.1998 9.9084 7.9006 2.0078 78.3495 72.1190 6.2305 136.2605 2.1883 312.0162 0.0232 0.0735 0.0982 0.1187 0.1627 0.2096 0.1841 0.2007 0.2463 0.3454 0.2966 0.2684 0.1498 0.0229 0.0329 0.0310 0.0223 0.0273 1.0000 0.9770 0.9887 0.9162 0.9850 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 118.3255 4.7734 119.3324 102.7304 88.1747 72.0953 48.4135 118.4736 105.4851 90.7360 75.2361 57.5407 -0.0084 0.1518 0.3419 0.6412 1.4441 -0.0013 0.1217 0.3041 0.5727 1.0564 9.6746 8.1732 1.5013 67.8503 71.2652 -3.4149 115.1725 1.9461 266.2803 -0.0552 -0.0333 0.0143 0.0376 0.0570 0.0986 0.1428 0.1188 0.1345 0.1775 0.2711 0.2251 0.0707 -0.0568 0.0065 0.0206 0.0223 -0.0018 1.0000 0.0688 0.7382 0.9166 0.7697 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2021-10-31 124.3858 4.8234 121.4019 104.7646 89.2591 72.9522 48.9303 120.4444 107.2852 92.0556 76.2094 58.2058 0.0246 0.1873 0.3935 0.7050 1.5421 0.0327 0.1594 0.3512 0.6322 1.1370 9.7959 8.3920 1.4039 71.4618 71.3046 0.1572 125.7230 2.0882 254.7233 0.0512 -0.0068 0.0162 0.0662 0.0907 0.1111 0.1548 0.2013 0.1761 0.1926 0.2378 0.3362 0.1287 0.0499 -0.0009 0.0165 0.0221 0.0219 1.0000 0.0019 0.6694 0.9137 0.7044 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2021-11-30 120.5842 4.7923 122.1869 106.7714 90.2547 73.7434 49.4286 120.4910 108.5517 93.1743 77.0881 58.8265 -0.0131 0.1294 0.3360 0.6352 1.4396 0.0008 0.1108 0.2942 0.5642 1.0498 9.4924 8.5308 0.9617 66.4213 70.3279 -3.9066 112.8535 1.9354 258.9833 -0.0306 0.0191 -0.0371 -0.0149 0.0336 0.0574 0.0772 0.1195 0.1646 0.1401 0.1561 0.2000 0.0474 -0.0310 -0.0064 0.0094 0.0181 -0.0025 1.0000 0.0950 0.3445 0.8729 0.7074 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2021-12-31 131.4607 4.8787 123.9985 108.8157 91.4785 74.6580 49.9777 124.1475 110.7335 94.6758 78.1648 59.5492 0.0602 0.2081 0.4371 0.7608 1.6304 0.0589 0.1872 0.3885 0.6818 1.2076 9.8811 8.6742 1.2069 72.4159 70.7455 1.6704 133.5904 2.2025 232.7903 0.0902 0.0569 0.1110 0.0497 0.0740 0.1269 0.1528 0.1743 0.2205 0.2697 0.2430 0.2604 0.1471 0.0864 0.0285 0.0115 0.0184 0.0362 1.0000 0.6381 0.3874 0.8733 0.8389 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-01-31 122.4472 4.8077 123.4407 110.2604 92.4812 75.4696 50.4804 123.5808 111.8491 95.7648 79.0416 60.1751 -0.0080 0.1105 0.3240 0.6225 1.4256 -0.0092 0.0948 0.2786 0.5491 1.0348 9.4341 8.7512 0.6829 62.4639 69.0892 -6.6253 109.1449 1.9083 196.9175 -0.0686 0.0154 -0.0156 0.0348 -0.0223 0.0004 0.0496 0.0737 0.0938 0.1368 0.1826 0.1577 0.0185 -0.0710 0.0039 0.0042 0.0164 -0.0116 1.0000 0.0181 0.0729 0.7936 0.5739 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2022-02-28 121.2622 4.7980 124.0280 111.7601 93.4682 76.2516 50.9778 122.8079 112.7456 96.7647 79.8777 60.7829 -0.0223 0.0850 0.2974 0.5903 1.3787 -0.0126 0.0755 0.2532 0.5181 0.9950 8.8908 8.7154 0.1754 61.2717 67.5257 -6.2540 103.4687 1.8376 181.0333 -0.0097 -0.0776 0.0056 -0.0251 0.0248 -0.0317 -0.0093 0.0395 0.0634 0.0832 0.1258 0.1712 0.0338 -0.0097 -0.0054 0.0010 0.0137 -0.0001 1.0000 0.0303 0.0038 0.6654 0.5128 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 128.2204 4.8538 124.7949 113.3587 94.5000 77.0828 51.5074 124.6121 114.2194 97.9983 80.8350 61.4539 0.0274 0.1311 0.3568 0.6634 1.4894 0.0290 0.1226 0.3084 0.5862 1.0864 8.8247 8.6466 0.1781 65.4425 67.1090 -1.6665 115.5225 1.9953 160.7943 0.0574 0.0471 -0.0246 0.0633 0.0308 0.0836 0.0238 0.0475 0.0991 0.1244 0.1454 0.1904 0.0767 0.0558 -0.0085 0.0073 0.0113 0.0165 1.0000 0.0817 0.1850 0.6282 0.6271 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 121.9493 4.8036 125.0680 114.5193 95.4753 77.8480 52.0061 123.7245 114.9556 98.9375 81.6491 62.0559 -0.0249 0.0649 0.2773 0.5665 1.3449 -0.0143 0.0608 0.2326 0.4936 0.9652 8.2449 8.5126 -0.2677 59.2494 65.5371 -6.2878 98.6628 1.7768 129.6283 -0.0489 0.0057 -0.0041 -0.0724 0.0113 -0.0196 0.0306 -0.0262 -0.0037 0.0453 0.0694 0.0894 0.0042 -0.0501 0.0044 -0.0006 0.0075 -0.0097 1.0000 0.0481 0.0017 0.4338 0.4799 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 123.7651 4.8184 123.5288 115.8783 96.5296 78.6271 52.5145 123.7380 115.7946 99.9112 82.4831 62.6699 0.0019 0.0681 0.2821 0.5741 1.3568 0.0002 0.0688 0.2388 0.5005 0.9749 7.8150 8.3164 -0.5014 60.4174 64.5132 -4.0957 99.9524 1.7944 130.7076 0.0149 -0.0347 0.0206 0.0108 -0.0585 0.0264 -0.0050 0.0460 -0.0117 0.0111 0.0609 0.0853 0.0368 0.0148 0.0011 -0.0009 0.0051 0.0050 1.0000 0.0033 0.0039 0.2779 0.4117 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 120.5373 4.7920 123.1469 117.2508 97.5043 79.3454 53.0101 122.6711 116.2463 100.7200 83.2366 63.2457 -0.0212 0.0280 0.2362 0.5191 1.2739 -0.0174 0.0369 0.1968 0.4481 0.9059 7.1732 8.0508 -0.8777 57.2746 63.0655 -5.7909 90.4913 1.6633 107.3893 -0.0261 -0.0116 -0.0599 -0.0060 -0.0156 -0.0831 -0.0004 -0.0309 0.0187 -0.0375 -0.0152 0.0332 -0.0340 -0.0264 -0.0171 -0.0083 0.0019 -0.0125 1.0000 0.6740 0.3102 0.0561 0.6537 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 124.4474 4.8239 123.7839 118.4489 98.5547 80.1089 53.5240 123.2632 117.0273 101.6505 84.0527 63.8547 0.0054 0.0506 0.2627 0.5535 1.3251 0.0096 0.0634 0.2243 0.4806 0.9489 6.8465 7.7607 -0.9142 59.9897 62.4503 -2.4606 96.4684 1.7432 96.8285 0.0324 0.0055 0.0205 -0.0294 0.0263 0.0163 -0.0533 0.0320 0.0005 0.0517 -0.0063 0.0167 0.0215 0.0319 0.0034 0.0000 0.0004 0.0089 1.0000 0.0942 0.0000 0.0030 0.3415 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 117.2663 4.7644 121.5931 119.0971 99.4376 80.8036 53.9982 121.2642 117.0501 102.2629 84.7104 64.3861 -0.0356 -0.0154 0.1793 0.4513 1.1717 -0.0330 0.0018 0.1467 0.3843 0.8213 6.0368 7.4011 -1.3643 53.2917 60.6186 -7.3269 79.1152 1.5003 58.5974 -0.0577 -0.0271 -0.0525 -0.0384 -0.0854 -0.0330 -0.0423 -0.1080 -0.0275 -0.0572 -0.0090 -0.0636 -0.0517 -0.0594 -0.0130 -0.0061 -0.0016 -0.0200 1.0000 0.3772 0.2233 0.0408 0.5721 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 114.2893 4.7387 120.0611 119.5234 100.1652 81.4549 54.4561 118.9393 116.7872 102.7345 85.2961 64.8827 -0.0481 -0.0438 0.1410 0.4031 1.0987 -0.0391 -0.0214 0.1125 0.3399 0.7615 5.1364 6.9465 -1.8101 50.7613 58.6471 -7.8858 71.1900 1.3820 35.4376 -0.0254 -0.0816 -0.0518 -0.0766 -0.0628 -0.1086 -0.0575 -0.0666 -0.1306 -0.0522 -0.0812 -0.0341 -0.0550 -0.0257 -0.0219 -0.0149 -0.0034 -0.0165 1.0000 0.5981 0.7016 0.1270 0.7418 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-10-31 125.2737 4.8305 120.3628 120.6101 101.0450 82.2055 54.9676 121.0507 117.5954 103.6184 86.0877 65.4836 0.0408 0.0387 0.2398 0.5239 1.2790 0.0349 0.0653 0.2090 0.4552 0.9131 5.1053 6.5375 -1.4322 58.5767 58.6330 -0.0564 92.6013 1.6841 38.0492 0.0961 0.0683 0.0066 0.0393 0.0122 0.0273 -0.0230 0.0331 0.0231 -0.0471 0.0389 0.0071 0.0343 0.0918 -0.0006 -0.0038 -0.0037 0.0209 1.0000 0.0003 0.0590 0.1647 0.4164 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2022-11-30 131.1906 4.8767 122.4935 121.7842 101.9952 83.0147 55.5102 124.4307 118.8902 104.6997 86.9809 66.1374 0.0710 0.0772 0.2862 0.5803 1.3634 0.0543 0.1035 0.2530 0.5083 0.9836 5.4063 6.2563 -0.8500 62.0692 59.3203 2.7489 102.3349 1.8134 34.3873 0.0472 0.1479 0.1187 0.0542 0.0884 0.0600 0.0758 0.0232 0.0819 0.0714 -0.0021 0.0880 0.0785 0.0462 0.0428 0.0060 -0.0010 0.0235 1.0000 0.7778 0.0793 0.0094 0.5651 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2022-12-31 128.7272 4.8577 123.3494 122.6234 103.0095 83.7749 56.0440 125.8629 119.8270 105.6419 87.8075 66.7602 0.0436 0.0498 0.2497 0.5366 1.2969 0.0228 0.0743 0.2185 0.4660 0.9282 5.4089 6.0463 -0.6374 59.8083 59.4179 0.3904 94.5328 1.7061 45.9218 -0.0188 0.0276 0.1263 0.0977 0.0344 0.0679 0.0401 0.0556 0.0040 0.0616 0.0513 -0.0208 0.0387 -0.0190 0.0403 0.0132 -0.0004 0.0085 1.0000 0.7248 0.3286 0.0013 0.6150 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 126.3678 4.8392 125.1697 123.2399 103.8505 84.5092 56.5682 126.0312 120.4500 106.4547 88.5711 67.3533 0.0096 0.0254 0.2168 0.4953 1.2339 0.0027 0.0491 0.1871 0.4267 0.8762 5.1915 5.8465 -0.6550 57.6425 59.0628 -1.4203 87.3971 1.6050 42.3434 -0.0183 -0.0368 0.0087 0.1057 0.0776 0.0154 0.0484 0.0210 0.0362 -0.0144 0.0421 0.0320 0.0095 -0.0185 0.0007 0.0132 0.0026 -0.0005 1.0000 0.0020 0.3309 0.0707 0.4715 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-02-28 120.5023 4.7917 126.4123 123.4321 104.7319 85.1570 57.0631 124.1882 120.4550 107.0056 89.2034 67.8821 -0.0468 -0.0237 0.1506 0.4151 1.1117 -0.0297 0.0004 0.1261 0.3509 0.7752 4.5810 5.5849 -1.0039 52.5483 57.7599 -5.2116 73.5235 1.4032 47.4055 -0.0464 -0.0639 -0.0815 -0.0381 0.0544 0.0276 -0.0317 -0.0003 -0.0264 -0.0119 -0.0602 -0.0063 -0.0266 -0.0475 -0.0273 0.0111 0.0015 -0.0156 1.0000 0.9379 0.2231 0.0228 0.6480 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2023-03-31 123.1508 4.8134 125.9878 123.4695 105.5928 85.8119 57.5654 123.8424 120.7117 107.6387 89.8756 68.4321 -0.0225 -0.0026 0.1663 0.4351 1.1393 -0.0056 0.0202 0.1441 0.3702 0.7996 4.2231 5.2976 -1.0745 54.5035 57.1086 -2.6051 77.2363 1.4512 40.9379 0.0220 -0.0255 -0.0433 -0.0613 -0.0169 0.0775 0.0502 -0.0104 0.0217 -0.0050 0.0099 -0.0395 0.0042 0.0217 -0.0180 0.0039 0.0008 0.0021 1.0000 0.6469 0.0338 0.0070 0.5180 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 127.0224 4.8444 125.1541 123.5588 106.5138 86.5137 58.0838 124.9024 121.3127 108.3989 90.6112 69.0150 0.0149 0.0280 0.1925 0.4682 1.1869 0.0170 0.0471 0.1718 0.4018 0.8405 4.1449 5.0438 -0.8989 57.2749 57.1419 0.1330 83.2125 1.5306 72.4190 0.0314 0.0541 0.0052 -0.0132 -0.0318 0.0140 0.1114 0.0832 0.0207 0.0538 0.0263 0.0416 0.0230 0.0310 0.0037 -0.0054 0.0032 0.0081 1.0000 0.0387 0.1728 0.1122 0.4869 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2023-05-31 121.6002 4.8007 123.7287 123.7225 107.3186 87.1538 58.5732 123.8017 121.3401 108.9166 91.2249 69.5383 -0.0172 -0.0172 0.1331 0.3952 1.0760 -0.0178 0.0021 0.1165 0.3330 0.7487 3.6844 4.7650 -1.0806 52.4556 56.2046 -3.7490 70.5472 1.3452 90.5974 -0.0427 -0.0126 0.0091 -0.0377 -0.0554 -0.0731 -0.0293 0.0640 0.0370 -0.0229 0.0088 -0.0175 -0.0310 -0.0436 0.0058 -0.0100 0.0023 -0.0114 1.0000 0.1065 0.4827 0.0579 0.5655 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2023-06-30 126.7811 4.8425 123.8114 123.8423 108.2711 87.8210 59.0882 124.7948 121.8583 109.6172 91.9289 70.1079 0.0240 0.0237 0.1710 0.4436 1.1456 0.0159 0.0404 0.1566 0.3791 0.8084 3.6169 4.5172 -0.9003 56.2442 56.2125 0.0316 79.2614 1.4642 93.8706 0.0426 -0.0019 0.0295 0.0521 0.0033 -0.0151 -0.0336 0.0120 0.1093 0.0811 0.0188 0.0518 0.0272 0.0417 0.0044 -0.0025 0.0034 0.0117 1.0000 0.0676 0.0465 0.1173 0.4545 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-07-31 128.1375 4.8531 125.3384 124.2199 109.2859 88.4979 59.6102 125.9090 122.4563 110.3434 92.6459 70.6853 0.0223 0.0315 0.1725 0.4479 1.1496 0.0177 0.0464 0.1613 0.3831 0.8128 3.6081 4.3165 -0.7084 57.2056 56.4112 0.7944 80.0897 1.4702 90.4047 0.0107 0.0538 0.0088 0.0405 0.0634 0.0140 -0.0046 -0.0233 0.0229 0.1212 0.0927 0.0297 0.0158 0.0106 0.0068 0.0047 0.0036 0.0064 1.0000 0.1403 0.1746 0.1325 0.5391 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 127.2396 4.8461 126.1562 124.0089 110.1807 89.1725 60.1263 126.3526 122.9119 111.0060 93.3310 71.2480 0.0086 0.0261 0.1548 0.4269 1.1162 0.0070 0.0352 0.1462 0.3633 0.7859 3.5003 4.1385 -0.6382 56.3234 56.3936 -0.0702 76.5156 1.4149 77.7237 -0.0070 0.0036 0.0464 0.0017 0.0332 0.0559 0.0069 -0.0116 -0.0301 0.0157 0.1133 0.0850 0.0451 -0.0070 0.0147 0.0086 0.0046 0.0052 1.0000 0.6406 0.5581 0.2013 0.7490 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-09-30 123.4744 4.8160 125.4466 124.0603 111.0269 89.7824 60.6200 125.3932 122.9654 111.4950 93.9279 71.7677 -0.0157 -0.0047 0.1121 0.3753 1.0369 -0.0153 0.0041 0.1074 0.3146 0.7205 3.1341 3.9322 -0.7980 52.6559 55.6461 -2.9901 67.4866 1.2803 66.9068 -0.0296 -0.0364 -0.0261 0.0154 -0.0279 0.0026 0.0247 -0.0229 -0.0408 -0.0588 -0.0144 0.0804 0.0068 -0.0300 -0.0086 0.0023 0.0021 -0.0086 1.0000 0.4730 0.0585 0.0516 0.5392 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-10-31 119.4461 4.7829 125.0158 123.9694 111.8021 90.3545 61.0965 123.4108 122.6303 111.8068 94.4332 72.2421 -0.0446 -0.0365 0.0684 0.3220 0.9550 -0.0321 -0.0260 0.0683 0.2649 0.6534 2.5529 3.6593 -1.1064 48.9813 54.3131 -5.3318 58.2303 1.1385 66.1706 -0.0326 -0.0613 -0.0678 -0.0579 -0.0177 -0.0596 -0.0301 -0.0088 -0.0548 -0.0721 -0.0895 -0.0465 -0.0517 -0.0332 -0.0241 -0.0054 -0.0028 -0.0163 1.0000 0.9383 0.1858 0.1522 0.6975 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-11-30 125.9393 4.8358 124.8474 123.8554 112.7089 90.9732 61.6051 124.2536 122.9454 112.3610 95.0571 72.7764 0.0087 0.0168 0.1174 0.3844 1.0443 0.0136 0.0244 0.1208 0.3249 0.7305 2.4869 3.4157 -0.9288 54.4939 54.3493 0.1446 69.6863 1.3008 70.7517 0.0544 0.0200 -0.0102 -0.0172 -0.0066 0.0357 -0.0085 0.0226 0.0451 -0.0034 -0.0217 -0.0400 0.0099 0.0529 -0.0064 -0.0018 -0.0026 0.0105 1.0000 0.0881 0.0227 0.1323 0.4528 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2023-12-31 131.3875 4.8782 125.4974 124.3273 113.6420 91.6974 62.1322 126.6316 123.7494 113.1072 95.7765 73.3596 0.0469 0.0568 0.1562 0.4328 1.1146 0.0376 0.0617 0.1616 0.3718 0.7910 2.7545 3.2667 -0.5122 58.5418 55.1878 3.3540 78.7503 1.4235 61.4776 0.0433 0.1000 0.0641 0.0326 0.0254 0.0363 0.0805 0.0344 0.0669 0.0903 0.0397 0.0207 0.0411 0.0424 0.0239 0.0003 0.0007 0.0168 1.0000 0.6019 0.0006 0.0106 0.4756 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 135.2411 4.9071 127.0977 124.9011 114.5674 92.4937 62.6763 129.5014 124.8439 113.9752 96.5580 73.9753 0.0641 0.0828 0.1805 0.4622 1.1578 0.0443 0.0833 0.1866 0.4006 0.8282 3.1712 3.2267 -0.0555 61.1726 56.3847 4.7879 84.4608 1.4989 72.2598 0.0293 0.0739 0.1322 0.0953 0.0629 0.0554 0.0667 0.1122 0.0647 0.0982 0.1223 0.0702 0.0718 0.0289 0.0415 0.0088 0.0043 0.0209 1.0000 0.9835 0.2202 0.2337 0.7361 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-02-29 139.5186 4.9382 130.3065 125.8502 115.5165 93.2899 63.2462 132.8405 126.2415 114.9769 97.4087 74.6275 0.0707 0.1086 0.2078 0.4955 1.2060 0.0503 0.1052 0.2134 0.4323 0.8695 3.7191 3.2997 0.4194 63.9102 57.8898 6.0204 90.5671 1.5765 91.5696 0.0316 0.0619 0.1078 0.1680 0.1299 0.0965 0.0888 0.1005 0.1474 0.0984 0.1329 0.1578 0.0984 0.0311 0.0336 0.0198 0.0079 0.0231 1.0000 0.9923 0.6335 0.4652 0.8685 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 142.8359 4.9617 134.9845 126.7696 116.5812 94.1212 63.8388 136.1723 127.8219 116.0694 98.3082 75.3062 0.0582 0.1267 0.2252 0.5176 1.2374 0.0489 0.1175 0.2306 0.4529 0.8967 4.2959 3.4700 0.8259 65.9172 59.4953 6.4219 94.5202 1.6250 116.6953 0.0238 0.0562 0.0871 0.1342 0.1958 0.1568 0.1226 0.1147 0.1266 0.1746 0.1245 0.1598 0.1069 0.0235 0.0282 0.0292 0.0099 0.0227 1.0000 0.9969 0.9195 0.5249 0.9205 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 135.6811 4.9103 136.9328 127.6903 117.6208 94.8707 64.3928 136.0086 128.5704 116.8385 99.0483 75.9069 -0.0091 0.0626 0.1535 0.4302 1.1071 -0.0024 0.0553 0.1613 0.3698 0.7875 4.2510 3.6097 0.6413 58.3767 59.2716 -0.8949 78.8507 1.4132 118.7597 -0.0501 -0.0275 0.0033 0.0327 0.0774 0.1359 0.0989 0.0663 0.0589 0.0702 0.1158 0.0682 0.0393 -0.0514 0.0033 0.0248 0.0101 -0.0033 1.0000 0.0278 0.7586 0.5375 0.6928 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2024-05-31 138.9395 4.9340 138.4432 128.9228 118.7906 95.6996 64.9592 136.9855 129.5579 117.7052 99.8382 76.5341 0.0036 0.0777 0.1696 0.4518 1.1389 0.0143 0.0724 0.1804 0.3916 0.8154 4.3609 3.7388 0.6221 60.5878 59.5348 1.0530 83.3151 1.4722 143.9447 0.0240 -0.0273 -0.0042 0.0273 0.0575 0.1032 0.1632 0.1252 0.0920 0.0843 0.0959 0.1426 0.0664 0.0237 -0.0064 0.0148 0.0117 0.0110 1.0000 0.1535 0.5781 0.6489 0.7394 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-06-30 141.4737 4.9521 139.6897 129.7328 119.8086 96.5559 65.5359 138.4816 130.6927 118.6373 100.6627 77.1803 0.0128 0.0905 0.1808 0.4652 1.1587 0.0216 0.0825 0.1925 0.4054 0.8330 4.5430 3.8751 0.6679 62.2668 60.0812 2.1856 86.2682 1.5112 179.5704 0.0182 0.0427 -0.0095 0.0140 0.0461 0.0768 0.1233 0.1844 0.1458 0.1119 0.1041 0.1159 0.0503 0.0181 -0.0005 0.0089 0.0117 0.0095 1.0000 0.0008 0.4336 0.6513 0.6235 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-07-31 145.2399 4.9784 140.8340 130.4353 120.8423 97.4348 66.1297 140.7343 132.0782 119.6805 101.5454 77.8575 0.0313 0.1135 0.2019 0.4906 1.1963 0.0320 0.0997 0.2136 0.4303 0.8655 4.8487 4.0398 0.8089 64.6752 61.0000 3.6752 91.3005 1.5769 214.6471 0.0266 0.0453 0.0705 0.0168 0.0410 0.0739 0.1054 0.1533 0.2159 0.1763 0.1415 0.1335 0.0761 0.0263 0.0222 0.0076 0.0135 0.0174 1.0000 0.9955 0.3999 0.7309 0.8713 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 152.5878 5.0277 142.7844 131.6283 122.0687 98.3701 66.7641 144.6855 134.0315 120.9710 102.5561 78.6011 0.0687 0.1592 0.2500 0.5512 1.2855 0.0546 0.1384 0.2614 0.4878 0.9413 5.4481 4.2795 1.1686 68.8523 62.5705 6.2818 102.4354 1.7196 229.5440 0.0506 0.0786 0.0982 0.1246 0.0683 0.0937 0.1283 0.1614 0.2116 0.2775 0.2358 0.1992 0.1104 0.0494 0.0307 0.0123 0.0164 0.0272 1.0000 0.9487 0.4928 0.8245 0.8960 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 150.0587 5.0110 145.6599 132.8129 123.1449 99.2669 67.3916 146.4766 135.5579 122.1117 103.4968 79.3121 0.0302 0.1299 0.2186 0.5117 1.2267 0.0245 0.1070 0.2289 0.4499 0.8920 5.6909 4.5259 1.1650 65.9611 63.2486 2.7125 95.1782 1.6264 238.2212 -0.0166 0.0332 0.0607 0.0800 0.1060 0.0506 0.0755 0.1096 0.1421 0.1915 0.2563 0.2153 0.0775 -0.0167 0.0226 0.0153 0.0177 0.0097 1.0000 0.7484 0.6327 0.8689 0.8982 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 143.0926 4.9635 146.4905 133.9424 124.0320 100.0886 67.9876 145.3486 136.2755 122.9345 104.2808 79.9467 -0.0232 0.0683 0.1537 0.4297 1.1047 -0.0155 0.0500 0.1640 0.3722 0.7898 5.4107 4.6819 0.7288 58.6553 62.3299 -3.6746 80.3666 1.4285 212.0718 -0.0464 -0.0622 -0.0148 0.0114 0.0299 0.0546 0.0018 0.0256 0.0581 0.0891 0.1362 0.1980 0.0478 -0.0475 -0.0061 0.0139 0.0152 -0.0061 1.0000 0.0726 0.5260 0.7640 0.7172 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2024-11-30 143.6187 4.9672 146.9195 134.9658 124.9727 100.8859 68.5917 144.7719 136.9748 123.7456 105.0598 80.5803 -0.0225 0.0641 0.1492 0.4236 1.0938 -0.0080 0.0485 0.1606 0.3670 0.7823 5.1576 4.7560 0.4016 59.0244 61.6688 -2.6444 79.5679 1.4141 204.9302 0.0037 -0.0429 -0.0588 -0.0112 0.0152 0.0337 0.0585 0.0055 0.0294 0.0619 0.0931 0.1404 0.0297 0.0037 -0.0229 0.0055 0.0108 -0.0007 1.0000 0.8565 0.1321 0.6560 0.7747 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 134.6386 4.9026 144.7993 135.3466 125.8037 101.6141 69.1497 141.3942 136.7523 124.1728 105.6455 81.1182 -0.0702 -0.0052 0.0702 0.3250 0.9471 -0.0478 -0.0155 0.0843 0.2744 0.6598 4.3895 4.6818 -0.2923 50.7033 59.4757 -8.7724 61.6816 1.1599 183.8491 -0.0625 -0.0591 -0.1028 -0.1176 -0.0730 -0.0483 -0.0310 -0.0077 -0.0574 -0.0350 -0.0045 0.0247 -0.0472 -0.0646 -0.0322 -0.0084 0.0054 -0.0249 1.0000 0.8681 0.1981 0.2336 0.7150 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2025-01-31 143.7404 4.9680 143.0298 136.4536 126.6688 102.4365 69.7511 142.1763 137.4179 124.9401 106.3999 81.7413 0.0050 0.0534 0.1348 0.4032 1.0608 0.0110 0.0460 0.1505 0.3509 0.7585 4.2572 4.5773 -0.3201 57.2775 59.0361 -1.7586 77.0924 1.3750 152.3449 0.0676 0.0008 0.0045 -0.0421 -0.0580 -0.0103 0.0160 0.0346 0.0594 0.0063 0.0303 0.0628 0.0312 0.0654 -0.0051 -0.0116 0.0033 0.0130 1.0000 0.0427 0.3949 0.1146 0.5434 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 145.7565 4.9819 142.1694 137.4024 127.4979 103.3196 70.3674 143.3697 138.2120 125.7565 107.1792 82.3782 0.0252 0.0608 0.1432 0.4107 1.0714 0.0166 0.0546 0.1590 0.3599 0.7694 4.2172 4.4836 -0.2665 58.5947 58.9478 -0.3531 79.3329 1.4066 132.1136 0.0140 0.0826 0.0149 0.0186 -0.0287 -0.0448 0.0036 0.0303 0.0491 0.0743 0.0204 0.0447 0.0072 0.0139 0.0110 -0.0102 0.0023 0.0043 1.0000 0.1589 0.3004 0.0636 0.5497 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 143.4516 4.9660 142.2412 138.1681 128.2517 104.1677 70.9673 143.3970 138.7110 126.4504 107.8975 82.9859 0.0085 0.0382 0.1185 0.3771 1.0214 0.0004 0.0342 0.1344 0.3295 0.7286 4.0051 4.3729 -0.3678 56.4518 58.4486 -1.9968 73.6771 1.3290 108.6185 -0.0158 -0.0020 0.0655 -0.0012 0.0025 -0.0440 -0.0599 -0.0123 0.0140 0.0325 0.0573 0.0043 0.0025 -0.0159 0.0204 -0.0035 0.0016 0.0006 1.0000 0.5539 0.0536 0.0306 0.5377 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 138.0087 4.9273 141.1192 138.7065 128.9411 104.9572 71.5375 141.6009 138.6441 126.9037 108.4937 83.5334 -0.0220 -0.0050 0.0703 0.3149 0.9292 -0.0254 -0.0046 0.0875 0.2720 0.6521 3.4854 4.1922 -0.7067 51.6483 57.0886 -5.4402 62.4119 1.1681 64.3243 -0.0379 -0.0532 -0.0399 0.0250 -0.0391 -0.0355 -0.0803 -0.0955 -0.0498 -0.0245 -0.0067 0.0172 -0.0240 -0.0387 -0.0138 -0.0011 0.0003 -0.0133 1.0000 0.5783 0.0075 0.0011 0.4700 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 130.3159 4.8700 140.2546 139.0486 129.3932 105.6563 72.0781 137.8392 137.8510 127.0375 108.9259 83.9989 -0.0709 -0.0628 0.0071 0.2334 0.8080 -0.0546 -0.0547 0.0258 0.1964 0.5514 2.6003 3.8850 -1.2847 45.7262 54.8161 -9.0899 47.0388 0.9353 22.4478 -0.0557 -0.0916 -0.1059 -0.0934 -0.0321 -0.0926 -0.0893 -0.1316 -0.1460 -0.1028 -0.0789 -0.0621 -0.0791 -0.0574 -0.0375 -0.0087 -0.0046 -0.0270 1.0000 0.9423 0.2043 0.1829 0.7126 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2025-06-30 133.0604 4.8908 138.1186 139.7293 129.8155 106.3445 72.6452 136.2463 137.3947 127.2737 109.4038 84.4871 -0.0366 -0.0477 0.0250 0.2512 0.8316 -0.0234 -0.0315 0.0455 0.2162 0.5749 2.0323 3.5194 -1.4871 48.0163 53.4561 -5.4398 51.3445 0.9993 1.9212 0.0211 -0.0359 -0.0724 -0.0871 -0.0743 -0.0117 -0.0735 -0.0701 -0.1133 -0.1280 -0.0839 -0.0595 -0.0306 0.0208 -0.0283 -0.0102 -0.0077 -0.0064 1.0000 0.7471 0.2579 0.4349 0.7579 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 128.7564 4.8579 134.7186 139.8702 130.1099 106.9928 73.1969 133.7497 136.5720 127.3318 109.7870 84.9276 -0.0443 -0.0795 -0.0104 0.2034 0.7590 -0.0373 -0.0572 0.0112 0.1728 0.5161 1.3130 3.0889 -1.7759 44.8221 51.7293 -6.9072 42.2510 0.8556 -12.1820 -0.0323 -0.0120 -0.0670 -0.1024 -0.1166 -0.1042 -0.0437 -0.1035 -0.1002 -0.1420 -0.1562 -0.1135 -0.0793 -0.0329 -0.0187 -0.0217 -0.0110 -0.0211 1.0000 0.6324 0.8560 0.6544 0.8824 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 135.6665 4.9102 133.1616 140.0841 130.4901 107.7003 73.7766 134.3886 136.4858 127.6587 110.2995 85.4325 0.0188 -0.0315 0.0397 0.2597 0.8389 0.0095 -0.0060 0.0627 0.2300 0.5880 1.1357 2.6977 -1.5620 50.5139 51.4862 -0.9723 54.7102 1.0466 -12.8038 0.0537 0.0196 0.0411 -0.0170 -0.0543 -0.0692 -0.0562 0.0076 -0.0554 -0.0519 -0.0959 -0.1109 -0.0213 0.0523 0.0088 -0.0167 -0.0110 0.0083 1.0000 0.2415 0.5955 0.6555 0.7682 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2025-09-30 138.0125 4.9273 133.1623 140.2227 130.8023 108.4264 74.3693 135.5966 136.6312 128.0647 110.8482 85.9556 0.0364 -0.0158 0.0551 0.2729 0.8558 0.0178 0.0101 0.0777 0.2451 0.6056 1.1207 2.3791 -1.2583 52.3124 51.6515 0.6609 58.2965 1.0988 -40.9642 0.0173 0.0719 0.0372 0.0591 0.0000 -0.0379 -0.0531 -0.0398 0.0251 -0.0390 -0.0355 -0.0803 -0.0159 0.0171 0.0162 -0.0058 -0.0082 0.0048 1.0000 0.4928 0.1124 0.4742 0.6815 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-10-31 143.0503 4.9632 135.7092 140.3993 131.1585 109.1729 74.9992 138.0811 137.2425 128.6524 111.4859 86.5237 0.0541 0.0189 0.0907 0.3103 0.9074 0.0360 0.0423 0.1119 0.2831 0.6533 1.3885 2.1731 -0.7846 56.0096 52.5231 3.4865 66.9937 1.2247 -42.9922 0.0365 0.0544 0.1110 0.0751 0.0977 0.0365 -0.0028 -0.0186 -0.0048 0.0625 -0.0040 -0.0003 0.0459 0.0359 0.0333 0.0086 -0.0043 0.0184 1.0000 0.9631 0.2598 0.1624 0.7235 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 156.3388 5.0520 140.3649 141.0744 131.9188 110.0467 75.6904 144.1670 139.0612 129.7381 112.3741 87.2184 0.1138 0.1082 0.1851 0.4207 1.0655 0.0844 0.1242 0.2050 0.3912 0.7925 2.3394 2.1873 0.1521 63.9494 54.8084 9.1411 91.1627 1.5610 -6.2478 0.0929 0.1328 0.1524 0.2142 0.1749 0.1997 0.1328 0.0898 0.0726 0.0876 0.1612 0.0886 0.1334 0.0888 0.0461 0.0272 0.0010 0.0408 1.0000 0.8879 0.7788 0.0054 0.7246 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 1.0000
2025-12-31 154.1662 5.0380 145.4469 141.9987 132.5144 110.8867 76.3708 147.5001 140.4998 130.6961 113.2016 87.8846 0.0599 0.0857 0.1634 0.3903 1.0187 0.0452 0.0973 0.1796 0.3619 0.7542 2.9175 2.3179 0.5997 61.9798 56.2426 5.7371 85.0400 1.4774 24.1565 -0.0139 0.0777 0.1170 0.1364 0.1973 0.1586 0.1830 0.1171 0.0747 0.0577 0.0725 0.1450 0.1017 -0.0140 0.0421 0.0315 0.0055 0.0163 1.0000 0.8284 0.8593 0.1281 0.7988 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 154.1065 5.0376 149.1349 142.7570 133.1849 111.7198 77.0448 149.7022 141.7957 131.6141 114.0116 88.5435 0.0333 0.0795 0.1571 0.3794 1.0002 0.0294 0.0868 0.1709 0.3517 0.7405 3.3229 2.5038 0.8191 61.9233 57.3788 4.5445 83.1614 1.4506 77.8522 -0.0004 -0.0143 0.0773 0.1166 0.1359 0.1969 0.1582 0.1826 0.1166 0.0743 0.0573 0.0721 0.0865 -0.0004 0.0209 0.0328 0.0071 0.0151 1.0000 0.4510 0.8899 0.1869 0.7618 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2026-02-28 159.5441 5.0723 153.4412 143.6606 133.7465 112.6125 77.7437 152.9829 143.4860 132.7094 114.9133 89.2500 0.0398 0.1106 0.1929 0.4168 1.0522 0.0429 0.1119 0.2022 0.3884 0.7876 3.8907 2.7606 1.1302 65.0455 58.9121 6.1334 91.7300 1.5673 122.1125 0.0353 0.0349 0.0205 0.1153 0.1560 0.1760 0.2391 0.1990 0.2243 0.1560 0.1122 0.0946 0.0816 0.0347 0.0060 0.0279 0.0116 0.0201 1.0000 0.2293 0.8561 0.3945 0.7580 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2026-03-31 146.6100 4.9878 154.1531 143.7291 134.2298 113.3555 78.3720 150.8586 143.7835 133.2545 115.5409 89.8207 -0.0489 0.0200 0.0922 0.2934 0.8707 -0.0282 0.0197 0.1002 0.2689 0.6323 3.5784 2.9181 0.6603 53.7546 57.8806 -4.1260 65.2617 1.1950 143.1446 -0.0811 -0.0486 -0.0490 -0.0622 0.0249 0.0623 0.0807 0.1387 0.1018 0.1250 0.0623 0.0220 -0.0114 -0.0845 -0.0116 0.0138 0.0132 -0.0173 1.0000 0.1854 0.3171 0.5151 0.6779 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2026-04-30 145.9900 4.9835 152.0834 143.3992 134.7243 114.0963 78.9945 149.2357 143.9937 133.7540 116.1439 90.3796 -0.0401 0.0181 0.0836 0.2795 0.8481 -0.0217 0.0139 0.0915 0.2570 0.6153 3.2591 2.9811 0.2780 53.2772 56.9599 -3.6827 62.9385 1.1589 168.2225 -0.0042 -0.0850 -0.0527 -0.0530 -0.0662 0.0206 0.0578 0.0761 0.1338 0.0972 0.1203 0.0578 0.0054 -0.0042 -0.0247 -0.0012 0.0141 -0.0040 1.0000 0.5626 0.0039 0.5829 0.6441 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000