XLV Detail Yahoo | ETFDB

State Street Health Care Select Sector SPDR ETF | $160.20 | 2026-02-28

Signal Change

Current Signal

MRB[●●●]

Score: 1

Previous Signal

MRB[●●●]

Score: 2

Score Change: -1

Technical Charts

Price Chart

MACD Chart: Trend

RSI Chart: Momentum

BBlevel Chart: Price Level

LWTI Chart

Historical Data

Historical data of monthly prices and technical indicators.

Date Price PriceLog SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200 SMA5mom SMA20mom SMA50mom SMA100mom SMA200mom EMA5mom EMA20mom EMA50mom EMA100mom EMA200mom MACD MACDsig MACDhist RSI RSIsig RSIhist BBidx BBlevel LWTI MR1 MR2 MR3 MR4 MR5 MR6 MR7 MR8 MR9 MR10 MR11 MR12 MRmean SL1 SL3 SL6 SL12 SLmean RS1 RS3 RS6 RS12 RSmean MACDhist_status MACDhist_signal RSI_status RSIhist_signal BBidx_status BBlevel_signal MACDhist_status_diff MACDhist_signal_diff RSI_status_diff RSIhist_signal_diff BBidx_status_diff BBlevel_signal_diff
2016-03-31 57.5909 4.0534 58.1746 58.5747 46.6522 34.9678 27.8786 57.8187 56.6898 48.5373 39.8497 31.9375 -0.0100 -0.0168 0.2345 0.6470 1.0658 -0.0039 0.0159 0.1865 0.4452 0.8032 5.6882 7.9342 -2.2459 56.1835 63.2408 -7.0574 78.5222 1.4693 2.5161 0.0271 0.0234 -0.0556 -0.0394 -0.0425 0.0314 -0.0274 -0.1049 -0.0784 -0.0820 -0.0406 -0.0511 -0.0121 0.0267 -0.0175 -0.0040 -0.0071 -0.0005 1.0000 0.3408 0.0517 0.3771 0.6063 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-04-30 59.2987 4.0826 58.0443 58.8934 47.2649 35.3026 28.0835 58.3120 56.9383 48.9593 40.2348 32.2097 0.0216 0.0069 0.2546 0.6797 1.1115 0.0169 0.0415 0.2112 0.4738 0.8410 5.3971 7.3907 -1.9937 59.2351 62.4397 -3.2046 82.2983 1.5073 -12.9927 0.0297 0.0575 0.0537 -0.0276 -0.0109 -0.0141 0.0620 0.0014 -0.0783 -0.0511 -0.0548 -0.0122 0.0143 0.0292 0.0184 -0.0074 -0.0066 0.0084 1.0000 0.8455 0.2242 0.3343 0.7428 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2016-05-31 60.6242 4.1047 57.9725 59.2668 47.8784 35.6623 28.2963 59.0828 57.2893 49.4168 40.6385 32.4924 0.0457 0.0229 0.2662 0.7000 1.1425 0.0261 0.0582 0.2268 0.4918 0.8658 5.2865 6.9286 -1.6421 61.4776 62.2473 -0.7697 84.5821 1.5257 0.9908 0.0224 0.0527 0.0812 0.0773 -0.0059 0.0112 0.0080 0.0858 0.0238 -0.0577 -0.0298 -0.0336 0.0203 0.0221 0.0263 0.0000 -0.0057 0.0107 1.0000 0.9971 0.0000 0.2480 0.6245 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-06-30 61.1754 4.1137 58.9524 59.5281 48.5046 36.0342 28.5073 59.7803 57.6594 49.8779 41.0452 32.7778 0.0377 0.0277 0.2612 0.6977 1.1460 0.0233 0.0610 0.2265 0.4904 0.8664 5.2105 6.5454 -1.3349 62.4037 62.2786 0.1251 84.2169 1.5118 -10.0835 0.0091 0.0316 0.0622 0.0910 0.0871 0.0032 0.0204 0.0171 0.0956 0.0331 -0.0491 -0.0210 0.0134 0.0091 0.0203 0.0077 -0.0029 0.0085 1.0000 0.9523 0.1925 0.0695 0.6696 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2016-07-31 64.1527 4.1613 60.5684 59.8409 49.2119 36.4467 28.7321 61.2377 58.2778 50.4377 41.5028 33.0900 0.0592 0.0721 0.3036 0.7602 1.2328 0.0476 0.1008 0.2719 0.5457 0.9387 5.4863 6.2790 -0.7927 67.0167 63.2262 3.7905 91.5689 1.5898 19.4712 0.0487 0.0582 0.0819 0.1139 0.1441 0.1400 0.0520 0.0701 0.0666 0.1489 0.0834 -0.0029 0.0669 0.0475 0.0245 0.0221 0.0015 0.0239 1.0000 0.9108 0.9511 0.0156 0.7636 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-08-31 62.0711 4.1283 61.4644 60.0903 49.8447 36.8361 28.9379 61.5155 58.6391 50.8939 41.9101 33.3784 0.0099 0.0330 0.2453 0.6851 1.1450 0.0090 0.0585 0.2196 0.4811 0.8596 5.3527 6.0591 -0.7064 61.3491 62.8508 -1.5016 82.5610 1.4745 22.0456 -0.0324 0.0146 0.0239 0.0468 0.0778 0.1070 0.1030 0.0178 0.0354 0.0320 0.1117 0.0483 0.0367 -0.0330 0.0118 0.0197 0.0057 0.0011 1.0000 0.3783 0.8702 0.2846 0.7704 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2016-09-30 61.7548 4.1232 61.9556 60.2867 50.4652 37.2180 29.1446 61.5953 58.9358 51.3198 42.3030 33.6607 -0.0032 0.0244 0.2237 0.6593 1.1189 0.0026 0.0478 0.2033 0.4598 0.8346 5.1417 5.8468 -0.7051 60.5117 62.3830 -1.8713 79.5401 1.4292 66.4375 -0.0051 -0.0374 0.0095 0.0186 0.0414 0.0723 0.1013 0.0974 0.0127 0.0301 0.0268 0.1060 0.0457 -0.0051 -0.0005 0.0128 0.0069 0.0035 1.0000 0.0009 0.6392 0.3815 0.6116 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-10-31 57.6869 4.0550 61.3682 60.1557 50.9970 37.5691 29.3378 60.2925 58.8169 51.5695 42.6077 33.8998 -0.0600 -0.0410 0.1312 0.5355 0.9663 -0.0432 -0.0192 0.1186 0.3539 0.7017 4.3772 5.5517 -1.1745 50.8905 60.0845 -9.1940 64.9506 1.2385 89.6746 -0.0659 -0.0706 -0.1008 -0.0570 -0.0485 -0.0272 0.0017 0.0288 0.0251 -0.0541 -0.0378 -0.0409 -0.0587 -0.0681 -0.0324 -0.0011 0.0032 -0.0246 1.0000 0.8789 0.0050 0.0992 0.5808 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-11-30 58.8773 4.0755 60.9085 60.0650 51.5290 37.9221 29.5282 59.8207 58.8226 51.8561 42.9298 34.1483 -0.0333 -0.0198 0.1426 0.5526 0.9939 -0.0158 0.0009 0.1354 0.3715 0.7242 3.8876 5.2110 -1.3234 53.2338 58.7143 -5.4806 67.3066 1.2608 118.8376 0.0206 -0.0466 -0.0515 -0.0822 -0.0376 -0.0288 -0.0071 0.0223 0.0500 0.0462 -0.0345 -0.0179 -0.0194 0.0204 -0.0227 -0.0087 0.0030 -0.0020 1.0000 0.6618 0.2862 0.0823 0.6589 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2016-12-31 59.2990 4.0826 59.9378 60.0284 52.0708 38.2744 29.7221 59.6468 58.8680 52.1480 43.2540 34.3986 -0.0107 -0.0122 0.1388 0.5493 0.9951 -0.0058 0.0073 0.1371 0.3709 0.7239 3.5165 4.8630 -1.3466 54.0699 57.7854 -3.7155 67.1768 1.2512 125.3535 0.0072 0.0279 -0.0398 -0.0447 -0.0757 -0.0307 -0.0219 0.0000 0.0297 0.0575 0.0537 -0.0276 -0.0227 0.0071 -0.0101 -0.0121 0.0029 -0.0030 1.0000 0.2096 0.5121 0.0797 0.6139 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-01-31 60.6580 4.1053 59.6552 59.9245 52.6365 38.6581 29.9254 59.9839 59.0385 52.4817 43.5986 34.6599 0.0168 0.0122 0.1524 0.5691 1.0270 0.0112 0.0274 0.1558 0.3913 0.7501 3.3674 4.5494 -1.1819 56.7533 57.5790 -0.8257 69.9611 1.2785 106.8244 0.0229 0.0302 0.0515 -0.0178 -0.0228 -0.0545 -0.0085 0.0006 0.0229 0.0533 0.0818 0.0779 0.0245 0.0227 0.0158 -0.0110 0.0043 0.0079 1.0000 0.9668 0.4260 0.1784 0.7646 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-02-28 64.5029 4.1667 60.2048 60.0252 53.2814 39.1059 30.1478 61.4902 59.5589 52.9531 44.0126 34.9568 0.0714 0.0746 0.2106 0.6494 1.1396 0.0490 0.0830 0.2181 0.4656 0.8452 3.7207 4.3534 -0.6327 63.2882 58.7209 4.5673 80.2908 1.3970 102.3751 0.0634 0.0878 0.0955 0.1182 0.0445 0.0392 0.0055 0.0544 0.0640 0.0878 0.1200 0.1503 0.0871 0.0615 0.0296 0.0038 0.0047 0.0249 1.0000 0.8517 0.0478 0.1964 0.6462 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2017-03-31 64.1929 4.1619 61.5060 60.0180 53.8710 39.5631 30.3701 62.3911 60.0002 53.3939 44.4122 35.2477 0.0437 0.0696 0.1916 0.6225 1.1137 0.0289 0.0699 0.2023 0.4454 0.8212 3.9062 4.2387 -0.3325 62.4686 59.4704 2.9982 77.5795 1.3605 97.3423 -0.0048 0.0583 0.0825 0.0903 0.1128 0.0395 0.0342 0.0006 0.0493 0.0589 0.0825 0.1146 0.0580 -0.0048 0.0299 0.0132 0.0040 0.0106 1.0000 0.8581 0.4400 0.1651 0.7490 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-04-30 65.1770 4.1771 62.7660 60.3162 54.4716 40.0168 30.5939 63.3198 60.4933 53.8560 44.8234 35.5455 0.0384 0.0806 0.1965 0.6287 1.1304 0.0293 0.0774 0.2102 0.4541 0.8336 4.1286 4.1899 -0.0613 64.0598 60.3883 3.6715 78.8636 1.3702 109.5764 0.0153 0.0105 0.0745 0.0991 0.1070 0.1298 0.0554 0.0500 0.0160 0.0654 0.0751 0.0991 0.0797 0.0152 0.0211 0.0223 0.0042 0.0157 1.0000 0.7100 0.9258 0.1712 0.8046 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-05-31 65.6777 4.1848 64.0417 60.8083 55.0386 40.4779 30.8238 64.1058 60.9870 54.3196 45.2363 35.8454 0.0255 0.0801 0.1933 0.6226 1.1307 0.0245 0.0769 0.2091 0.4519 0.8323 4.3132 4.1882 0.1250 64.8757 61.2858 3.5900 78.6465 1.3626 102.5741 0.0077 0.0231 0.0182 0.0828 0.1076 0.1155 0.1385 0.0635 0.0581 0.0238 0.0736 0.0834 0.0562 0.0077 0.0069 0.0205 0.0050 0.0100 1.0000 0.7576 0.8939 0.2174 0.8206 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2017-06-30 68.6773 4.2294 65.6456 61.2349 55.6431 40.9932 31.0673 65.6296 61.7194 54.8826 45.7005 36.1721 0.0462 0.1215 0.2342 0.6753 1.2106 0.0464 0.1127 0.2513 0.5028 0.8986 4.7816 4.2704 0.5112 69.3631 62.9012 6.4619 86.0211 1.4471 147.7901 0.0457 0.0537 0.0699 0.0647 0.1322 0.1582 0.1664 0.1905 0.1121 0.1064 0.0705 0.1226 0.0991 0.0447 0.0210 0.0218 0.0076 0.0238 1.0000 0.8749 0.9012 0.3494 0.8689 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-07-31 69.2407 4.2376 66.5931 61.6995 56.2462 41.5039 31.3226 66.8333 62.4357 55.4457 46.1666 36.5011 0.0398 0.1222 0.2310 0.6683 1.2106 0.0360 0.1090 0.2488 0.4998 0.8969 5.1498 4.4099 0.7398 70.1348 64.3480 5.7869 85.7658 1.4424 194.6944 0.0082 0.0542 0.0623 0.0786 0.0734 0.1415 0.1677 0.1760 0.2003 0.1212 0.1155 0.0793 0.0728 0.0082 0.0226 0.0195 0.0101 0.0151 1.0000 0.9044 0.8939 0.4797 0.8973 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2017-08-31 70.4540 4.2550 67.8454 62.1730 56.8782 42.0270 31.5826 68.0402 63.1994 56.0342 46.6476 36.8389 0.0385 0.1332 0.2387 0.6764 1.2308 0.0355 0.1148 0.2573 0.5103 0.9125 5.5153 4.5915 0.9239 71.7834 65.8351 5.9484 87.4533 1.4606 232.3326 0.0175 0.0259 0.0727 0.0810 0.0975 0.0923 0.1615 0.1881 0.1966 0.2213 0.1409 0.1351 0.0794 0.0174 0.0219 0.0167 0.0143 0.0176 1.0000 0.8917 0.9120 0.7509 0.9415 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-09-30 71.0962 4.2640 69.0292 62.9140 57.4674 42.5440 31.8391 69.0589 63.9515 56.6249 47.1317 37.1798 0.0299 0.1301 0.2372 0.6711 1.2330 0.0295 0.1117 0.2556 0.5085 0.9122 5.8023 4.7932 1.0092 72.6440 67.1969 5.4472 87.3289 1.4569 291.1968 0.0091 0.0268 0.0352 0.0825 0.0908 0.1075 0.1022 0.1721 0.1989 0.2075 0.2324 0.1513 0.0758 0.0091 0.0121 0.0184 0.0171 0.0142 1.0000 0.9793 0.9579 0.8814 0.9768 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-10-31 70.5568 4.2564 70.0050 63.6382 58.0752 43.0511 32.0948 69.5582 64.5805 57.1713 47.5956 37.5119 0.0079 0.1087 0.2149 0.6389 1.1984 0.0144 0.0925 0.2341 0.4824 0.8809 5.8835 4.9749 0.9086 70.6936 67.8962 2.7974 83.7432 1.4131 411.6213 -0.0076 0.0015 0.0190 0.0274 0.0743 0.0825 0.0991 0.0939 0.1632 0.1898 0.1984 0.2231 0.0793 -0.0076 0.0066 0.0151 0.0186 0.0082 1.0000 0.5738 0.8623 0.9569 0.9161 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-11-30 72.6098 4.2851 70.7915 64.3892 58.6983 43.5670 32.3669 70.5754 65.3452 57.7767 48.0909 37.8611 0.0257 0.1277 0.2370 0.6666 1.2433 0.0288 0.1112 0.2567 0.5098 0.9178 6.1144 5.1588 0.9556 73.5992 69.0368 4.5624 87.8297 1.4561 389.3522 0.0291 0.0213 0.0306 0.0487 0.0573 0.1055 0.1140 0.1311 0.1257 0.1970 0.2245 0.2332 0.0996 0.0287 0.0083 0.0136 0.0178 0.0171 1.0000 0.5918 0.8484 0.9505 0.9163 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2017-12-31 72.2101 4.2796 71.3854 65.0347 59.2777 44.0732 32.6304 71.1203 65.9990 58.3427 48.5685 38.2029 0.0116 0.1103 0.2182 0.6384 1.2130 0.0153 0.0941 0.2377 0.4868 0.8902 6.1663 5.3203 0.8460 72.1004 69.6495 2.4509 84.6041 1.4154 433.6423 -0.0055 0.0234 0.0157 0.0249 0.0429 0.0514 0.0995 0.1079 0.1249 0.1195 0.1904 0.2177 0.0698 -0.0055 0.0075 0.0088 0.0162 0.0068 1.0000 0.5319 0.8778 0.9284 0.9074 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-01-31 76.9437 4.3431 72.6833 65.8507 59.9109 44.6254 32.9138 73.0614 67.0414 59.0722 49.1304 38.5884 0.0586 0.1685 0.2843 0.7242 1.3377 0.0531 0.1477 0.3025 0.5661 0.9940 6.6732 5.5305 1.1427 77.8527 71.2902 6.5625 96.2146 1.5420 338.0258 0.0656 0.0597 0.0905 0.0822 0.0921 0.1113 0.1204 0.1715 0.1805 0.1986 0.1929 0.2685 0.1340 0.0635 0.0254 0.0138 0.0160 0.0297 1.0000 0.7948 0.7609 0.9334 0.9325 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2018-02-28 73.4852 4.2971 73.1611 66.4662 60.4682 45.1475 33.1811 73.2027 67.6551 59.6374 49.6127 38.9356 0.0044 0.1056 0.2153 0.6277 1.2147 0.0039 0.0862 0.2322 0.4812 0.8874 6.5799 5.6999 0.8800 66.9857 70.4293 -3.4435 83.9735 1.4027 305.5827 -0.0449 0.0177 0.0121 0.0415 0.0336 0.0430 0.0613 0.0700 0.1189 0.1275 0.1448 0.1393 0.0373 -0.0460 0.0099 0.0110 0.0136 -0.0029 1.0000 0.1980 0.5954 0.9098 0.7926 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 -1.0000
2018-03-31 71.3419 4.2675 73.3181 66.8257 60.9742 45.6285 33.4396 72.5824 68.0062 60.0964 50.0429 39.2581 -0.0270 0.0676 0.1700 0.5635 1.1335 -0.0171 0.0491 0.1871 0.4256 0.8173 6.1829 5.7690 0.4139 61.2775 68.5989 -7.3214 75.9505 1.3040 251.7788 -0.0292 -0.0728 -0.0120 -0.0175 0.0111 0.0035 0.0126 0.0303 0.0388 0.0862 0.0946 0.1114 0.0184 -0.0296 -0.0082 0.0053 0.0116 -0.0052 1.0000 0.1026 0.1565 0.7804 0.6499 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-04-30 72.0957 4.2780 73.2153 67.3269 61.4379 46.1127 33.7069 72.4202 68.3957 60.5669 50.4796 39.5848 -0.0153 0.0708 0.1735 0.5635 1.1389 -0.0045 0.0541 0.1903 0.4282 0.8213 5.8853 5.7628 0.1225 62.4882 67.3768 -4.8886 76.4842 1.3051 225.7707 0.0106 -0.0189 -0.0630 -0.0016 -0.0071 0.0218 0.0141 0.0233 0.0412 0.0498 0.0977 0.1062 0.0189 0.0105 -0.0225 0.0017 0.0092 -0.0003 1.0000 0.7537 0.0168 0.6530 0.7014 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-05-31 72.2271 4.2798 73.2187 67.8505 61.9166 46.5967 33.9883 72.3558 68.7606 61.0242 50.9103 39.9096 -0.0135 0.0645 0.1665 0.5500 1.1251 -0.0018 0.0504 0.1836 0.4187 0.8098 5.5978 5.7021 -0.1043 62.7072 66.4429 -3.7357 75.2334 1.2852 199.3436 0.0018 0.0124 -0.0171 -0.0613 0.0002 -0.0053 0.0237 0.0159 0.0252 0.0431 0.0517 0.0997 0.0198 0.0018 -0.0041 -0.0034 0.0068 0.0003 1.0000 0.1890 0.0852 0.5045 0.6092 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2018-06-30 73.4184 4.2962 72.5137 68.6371 62.4252 47.0916 34.2753 72.7100 69.2042 61.5102 51.3560 40.2430 0.0125 0.0697 0.1761 0.5591 1.1420 0.0097 0.0609 0.1936 0.4296 0.8244 5.4406 5.6186 -0.1780 64.7173 66.0977 -1.3804 77.0351 1.3016 182.0560 0.0165 0.0183 0.0291 -0.0009 -0.0458 0.0167 0.0111 0.0406 0.0327 0.0421 0.0603 0.0690 0.0328 0.0164 0.0088 -0.0034 0.0047 0.0066 1.0000 0.9158 0.0874 0.3953 0.7204 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-07-31 78.2303 4.3597 73.4627 69.6047 63.0025 47.6283 34.5771 74.5501 70.0638 62.1659 51.8881 40.6210 0.0649 0.1239 0.2417 0.6425 1.2625 0.0494 0.1166 0.2584 0.5077 0.9259 5.7857 5.6005 0.1852 71.4189 67.1620 4.2569 88.8813 1.4325 153.4493 0.0655 0.0831 0.0851 0.0966 0.0646 0.0167 0.0834 0.0774 0.1088 0.1003 0.1104 0.1298 0.0743 0.0635 0.0261 0.0022 0.0058 0.0244 1.0000 0.7729 0.0177 0.4305 0.6671 1.0000 1.0000 2.0000 1.0000 1.0000 0.0000 2.0000 2.0000 1.0000 2.0000 0.0000 0.0000
2018-08-31 81.6171 4.4020 75.5177 70.7206 63.6265 48.2084 34.8936 76.9058 71.1641 62.9287 52.4768 41.0290 0.0808 0.1541 0.2828 0.6930 1.3390 0.0613 0.1469 0.2970 0.5553 0.9893 6.3433 5.6859 0.6574 75.0159 68.7327 6.2831 96.1451 1.5096 144.2154 0.0433 0.1117 0.1300 0.1321 0.1440 0.1107 0.0607 0.1303 0.1241 0.1568 0.1480 0.1584 0.1106 0.0424 0.0430 0.0185 0.0078 0.0279 1.0000 0.9584 0.6364 0.4736 0.8662 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2018-09-30 84.0282 4.4312 77.9042 71.8892 64.2975 48.8280 35.2229 79.2799 72.3893 63.7562 53.1016 41.4568 0.0786 0.1689 0.3069 0.7209 1.3856 0.0599 0.1608 0.3180 0.5824 1.0269 6.9405 5.8669 1.0736 77.2144 70.4291 6.7853 100.3624 1.5555 144.7482 0.0295 0.0741 0.1445 0.1634 0.1655 0.1778 0.1435 0.0921 0.1637 0.1573 0.1909 0.1819 0.1334 0.0291 0.0447 0.0292 0.0106 0.0284 1.0000 0.9710 0.9013 0.5501 0.9191 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2018-10-31 78.3321 4.3610 79.1252 72.5806 64.8056 49.3947 35.5195 78.9640 72.9553 64.3278 53.6012 41.8237 -0.0100 0.0792 0.2087 0.5858 1.2053 -0.0080 0.0737 0.2177 0.4614 0.8729 6.7057 5.9963 0.7094 63.0900 68.9613 -5.8713 82.3702 1.3573 134.5148 -0.0678 -0.0402 0.0013 0.0669 0.0845 0.0865 0.0980 0.0660 0.0180 0.0848 0.0788 0.1102 0.0326 -0.0702 0.0033 0.0235 0.0105 -0.0082 1.0000 0.0152 0.6934 0.5411 0.6729 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 -1.0000
2018-11-30 84.6640 4.4387 81.3743 73.6042 65.4358 50.0218 35.8422 80.8640 74.0704 65.1253 54.2163 42.2500 0.0404 0.1503 0.2938 0.6925 1.3621 0.0470 0.1430 0.3000 0.5616 1.0039 7.1000 6.1500 0.9500 69.7207 69.1131 0.6076 97.8881 1.5309 142.8920 0.0808 0.0076 0.0373 0.0822 0.1532 0.1722 0.1743 0.1867 0.1521 0.1003 0.1725 0.1660 0.1141 0.0777 0.0040 0.0242 0.0121 0.0295 1.0000 0.0212 0.7073 0.5887 0.6885 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2018-12-31 76.7449 4.3405 81.0773 74.1826 65.8517 50.5733 36.1260 79.4909 74.3251 65.5809 54.6624 42.5932 -0.0534 0.0345 0.1654 0.5175 1.1244 -0.0345 0.0326 0.1702 0.4040 0.8018 6.4937 6.1952 0.2985 56.1376 66.5180 -10.3805 74.1017 1.2615 126.7302 -0.0935 -0.0203 -0.0867 -0.0597 -0.0190 0.0453 0.0625 0.0645 0.0757 0.0444 -0.0026 0.0628 -0.0180 -0.0982 -0.0194 0.0089 0.0105 -0.0245 1.0000 0.2575 0.1414 0.4732 0.6429 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2019-01-31 80.4353 4.3875 80.8409 74.9204 66.3025 51.1422 36.4268 79.8057 74.9070 66.1635 55.1728 42.9698 -0.0050 0.0736 0.2132 0.5728 1.2081 0.0079 0.0738 0.2157 0.4579 0.8719 6.3259 6.1810 0.1449 60.0442 65.2233 -5.1791 82.7673 1.3617 129.0097 0.0481 -0.0499 0.0268 -0.0428 -0.0145 0.0282 0.0956 0.1136 0.1157 0.1275 0.0946 0.0454 0.0371 0.0470 -0.0019 -0.0011 0.0100 0.0135 1.0000 0.0032 0.0044 0.4447 0.4475 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-02-28 81.3047 4.3982 80.2962 75.5518 66.7869 51.7145 36.7392 80.3054 75.5163 66.7572 55.6903 43.3512 0.0126 0.0761 0.2174 0.5722 1.2130 0.0124 0.0767 0.2179 0.4599 0.8755 6.2065 6.1449 0.0616 60.9271 64.3640 -3.4370 83.4128 1.3676 136.8882 0.0108 0.0594 -0.0397 0.0379 -0.0324 -0.0038 0.0393 0.1074 0.1257 0.1277 0.1396 0.1064 0.0184 0.0108 -0.0074 -0.0043 0.0117 0.0027 1.0000 0.0567 0.0682 0.5715 0.5638 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-03-31 81.6965 4.4030 80.9691 76.1746 67.2643 52.2977 37.0563 80.7691 76.1049 67.3431 56.2052 43.7328 0.0090 0.0725 0.2146 0.5621 1.2047 0.0115 0.0735 0.2131 0.4535 0.8681 6.0767 6.0917 -0.0150 61.3417 63.7596 -2.4179 82.7911 1.3603 145.8904 0.0048 0.0157 0.0645 -0.0351 0.0430 -0.0277 0.0010 0.0443 0.1128 0.1311 0.1332 0.1451 0.0467 0.0048 0.0198 -0.0022 0.0115 0.0085 1.0000 0.8005 0.0179 0.5587 0.6940 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2019-04-30 79.4793 4.3755 79.9321 76.6259 67.6478 52.8480 37.3615 80.3392 76.4263 67.8190 56.6661 44.0884 -0.0057 0.0372 0.1749 0.5039 1.1273 -0.0107 0.0399 0.1719 0.4026 0.8027 5.6768 5.9833 -0.3064 57.6161 62.5309 -4.9148 75.0780 1.2677 130.1394 -0.0271 -0.0225 -0.0119 0.0356 -0.0612 0.0146 -0.0541 -0.0262 0.0160 0.0826 0.1004 0.1024 0.0195 -0.0275 -0.0031 0.0011 0.0087 -0.0052 1.0000 0.1074 0.0053 0.3955 0.5074 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-05-31 77.7162 4.3531 80.1264 76.9569 67.9883 53.3792 37.6635 79.4649 76.5491 68.2071 57.0829 44.4230 -0.0301 0.0099 0.1431 0.4559 1.0634 -0.0220 0.0152 0.1394 0.3615 0.7495 5.1194 5.7958 -0.6764 54.7676 60.9782 -6.2106 68.8404 1.1897 108.7438 -0.0222 -0.0487 -0.0441 -0.0338 0.0127 -0.0821 -0.0079 -0.0751 -0.0478 -0.0066 0.0585 0.0760 -0.0181 -0.0224 -0.0163 -0.0061 0.0049 -0.0100 1.0000 0.8386 0.1618 0.1636 0.6806 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-06-30 82.8409 4.4169 80.6075 77.5711 68.4444 53.9540 37.9861 80.5902 77.1483 68.7810 57.5930 44.8053 0.0277 0.0679 0.2103 0.5354 1.1808 0.0279 0.0738 0.2044 0.4384 0.8489 5.1436 5.6289 -0.4854 60.8295 60.9485 -0.1190 81.6444 1.3425 109.3323 0.0659 0.0423 0.0140 0.0189 0.0299 0.0794 -0.0215 0.0576 -0.0141 0.0150 0.0589 0.1283 0.0719 0.0639 0.0019 0.0049 0.0029 0.0184 1.0000 0.0076 0.1489 0.0799 0.4390 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-07-31 81.4996 4.4006 80.6465 78.0156 68.8197 54.5108 38.2992 80.8933 77.5627 69.2798 58.0664 45.1704 0.0106 0.0447 0.1842 0.4951 1.1280 0.0075 0.0508 0.1764 0.4036 0.8043 4.9639 5.4693 -0.5054 58.6153 60.4818 -1.8666 76.3582 1.2782 86.6782 -0.0162 0.0487 0.0254 -0.0024 0.0024 0.0132 0.0620 -0.0374 0.0404 -0.0301 -0.0014 0.0418 0.0161 -0.0163 0.0139 0.0010 0.0002 -0.0003 1.0000 0.4097 0.0098 0.0007 0.4414 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-08-31 81.0167 4.3947 80.5105 78.4559 69.1903 55.0462 38.6134 80.9344 77.8917 69.7400 58.5209 45.5271 0.0063 0.0326 0.1709 0.4718 1.0982 0.0010 0.0401 0.1617 0.3844 0.7795 4.7161 5.2968 -0.5807 57.7996 59.9454 -2.1458 73.5449 1.2412 102.6649 -0.0059 -0.0220 0.0425 0.0193 -0.0083 -0.0035 0.0072 0.0557 -0.0431 0.0343 -0.0358 -0.0074 0.0064 -0.0059 0.0108 0.0009 -0.0008 0.0013 1.0000 0.2653 0.0091 0.0114 0.4293 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-09-30 80.9312 4.3936 80.8009 78.6553 69.5222 55.5739 38.9274 80.9333 78.1812 70.1789 58.9646 45.8794 0.0016 0.0289 0.1641 0.4563 1.0790 -0.0000 0.0352 0.1532 0.3725 0.7640 4.4584 5.1100 -0.6516 57.6466 59.4856 -1.8391 71.9023 1.2178 86.7178 -0.0011 -0.0070 -0.0231 0.0414 0.0183 -0.0094 -0.0046 0.0062 0.0545 -0.0441 0.0332 -0.0369 -0.0176 -0.0011 -0.0076 0.0021 -0.0004 -0.0017 1.0000 0.8282 0.0455 0.0028 0.5440 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2019-10-31 85.0797 4.4436 82.2736 79.2350 70.0395 56.1463 39.2643 82.3154 78.8382 70.7633 59.4818 46.2694 0.0341 0.0738 0.2147 0.5153 1.1668 0.0336 0.0792 0.2023 0.4303 0.8388 4.6165 4.9781 -0.3616 62.7920 60.1469 2.6451 81.9512 1.3364 65.7619 0.0513 0.0501 0.0439 0.0270 0.0947 0.0705 0.0414 0.0464 0.0577 0.1086 0.0049 0.0861 0.0629 0.0500 0.0128 0.0094 0.0028 0.0187 1.0000 0.4793 0.4954 0.1305 0.6893 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2019-11-30 89.3359 4.4924 83.5726 80.1347 70.7095 56.7723 39.6193 84.6556 79.8379 71.4916 60.0729 46.6980 0.0690 0.1148 0.2634 0.5736 1.2549 0.0553 0.1190 0.2496 0.4871 0.9131 5.0967 4.9562 0.1405 67.1953 61.5566 5.6388 91.9396 1.4529 73.3701 0.0500 0.1039 0.1027 0.0962 0.0784 0.1495 0.1240 0.0935 0.0988 0.1107 0.1641 0.0552 0.0894 0.0488 0.0343 0.0166 0.0049 0.0262 1.0000 0.8860 0.6575 0.2319 0.8084 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2019-12-31 92.4405 4.5266 85.7608 81.1519 71.3554 57.4349 39.9867 87.2506 81.0382 72.3131 60.7139 47.1531 0.0779 0.1391 0.2955 0.6095 1.3118 0.0595 0.1407 0.2783 0.5226 0.9604 5.6959 5.0511 0.6449 69.9857 63.2424 6.7433 98.3728 1.5293 109.5258 0.0348 0.0865 0.1422 0.1410 0.1342 0.1159 0.1895 0.1631 0.1315 0.1370 0.1493 0.2045 0.1243 0.0342 0.0448 0.0201 0.0103 0.0273 1.0000 0.9929 0.6812 0.6051 0.8999 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2020-01-31 89.9721 4.4995 87.5519 82.0392 71.9559 58.0847 40.3399 88.1577 81.8890 73.0056 61.2932 47.5792 0.0276 0.0967 0.2504 0.5490 1.2303 0.0206 0.0987 0.2324 0.4679 0.8910 5.8464 5.1698 0.6766 65.2345 63.6408 1.5937 89.6610 1.4366 151.7105 -0.0267 0.0071 0.0575 0.1117 0.1105 0.1040 0.0861 0.1577 0.1320 0.1013 0.1066 0.1186 0.0633 -0.0271 0.0202 0.0235 0.0106 0.0068 1.0000 0.5683 0.8242 0.6151 0.8615 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2020-02-29 84.0459 4.4314 88.1748 82.5705 72.4171 58.6607 40.6592 86.7871 82.0945 73.4386 61.7438 47.9420 -0.0468 0.0179 0.1606 0.4327 1.0671 -0.0316 0.0238 0.1444 0.3612 0.7531 5.3312 5.1866 0.1446 55.4945 62.0116 -6.5171 71.7927 1.2233 140.4008 -0.0659 -0.0908 -0.0592 -0.0122 0.0385 0.0374 0.0312 0.0145 0.0814 0.0575 0.0288 0.0337 -0.0135 -0.0681 -0.0210 0.0145 0.0096 -0.0163 1.0000 0.4559 0.3527 0.5228 0.7480 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2020-03-31 80.7787 4.3917 87.3146 82.6980 72.9072 59.2016 40.9636 84.7843 81.9691 73.7264 62.1207 48.2688 -0.0749 -0.0232 0.1080 0.3645 0.9720 -0.0472 -0.0145 0.0957 0.3004 0.6735 4.5573 5.0589 -0.5016 50.9756 59.8044 -8.8288 61.5849 1.0929 138.2139 -0.0389 -0.1022 -0.1262 -0.0958 -0.0506 -0.0019 -0.0029 -0.0088 -0.0249 0.0394 0.0163 -0.0112 -0.0445 -0.0396 -0.0473 -0.0008 0.0075 -0.0201 1.0000 0.9754 0.0011 0.3114 0.6448 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2020-04-30 90.9468 4.5103 87.6368 83.1645 73.6047 59.8362 41.3226 86.8385 82.8242 74.4017 62.6915 48.6934 0.0378 0.0936 0.2356 0.5199 1.2009 0.0473 0.0981 0.2224 0.4507 0.8677 4.8630 4.9805 -0.1175 61.4866 60.1408 1.3458 88.8512 1.4361 121.1172 0.1259 0.0821 0.0108 -0.0162 0.0180 0.0690 0.1238 0.1226 0.1159 0.0978 0.1702 0.1443 0.0875 0.1186 -0.0007 -0.0034 0.0094 0.0310 1.0000 0.0003 0.0229 0.4215 0.4543 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2020-05-31 93.9379 4.5426 87.9363 83.6599 74.3316 60.4919 41.6963 89.2050 83.8826 75.1679 63.3103 49.1436 0.0682 0.1229 0.2638 0.5529 1.2529 0.0531 0.1199 0.2497 0.4838 0.9115 5.3137 5.0010 0.3127 63.9361 60.8999 3.0363 95.3179 1.5171 132.6477 0.0329 0.1629 0.1177 0.0441 0.0162 0.0515 0.1041 0.1607 0.1595 0.1526 0.1340 0.2087 0.1027 0.0324 0.0452 0.0004 0.0108 0.0222 1.0000 0.7049 0.0002 0.4748 0.6359 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 1.0000
2020-06-30 91.6434 4.5179 88.2706 84.3255 74.9785 61.1217 42.0578 90.0178 84.6217 75.8140 63.8713 49.5665 0.0382 0.0868 0.2223 0.4994 1.1790 0.0181 0.0830 0.2088 0.4348 0.8489 5.3808 5.0426 0.3381 60.7444 60.8688 -0.1243 87.1015 1.4242 141.1366 -0.0244 0.0077 0.1345 0.0904 0.0186 -0.0086 0.0258 0.0771 0.1324 0.1312 0.1245 0.1063 0.0519 -0.0247 0.0411 0.0050 0.0096 0.0077 1.0000 0.6200 0.0375 0.4283 0.6588 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2020-07-31 96.6436 4.5710 90.7901 84.9245 75.6989 61.7887 42.4423 92.2264 85.7667 76.6308 64.5203 50.0349 0.0645 0.1380 0.2767 0.5641 1.2771 0.0479 0.1268 0.2612 0.4979 0.9315 5.8174 5.1481 0.6692 64.8611 61.6672 3.1939 99.0682 1.5712 138.7406 0.0546 0.0288 0.0626 0.1964 0.1499 0.0742 0.0455 0.0818 0.1359 0.1941 0.1929 0.1858 0.0943 0.0531 0.0158 0.0192 0.0117 0.0250 1.0000 0.5493 0.4400 0.5168 0.7808 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2020-08-31 99.1437 4.5966 94.4631 86.0444 76.4582 62.4814 42.8336 94.5322 87.0407 77.5137 65.2059 50.5236 0.0495 0.1522 0.2967 0.5868 1.3146 0.0488 0.1391 0.2790 0.5205 0.9623 6.2974 5.3229 0.9745 66.7393 62.6817 4.0576 103.6510 1.6322 131.2512 0.0259 0.0818 0.0554 0.0901 0.2273 0.1796 0.1019 0.0725 0.1098 0.1653 0.2250 0.2237 0.1212 0.0255 0.0215 0.0308 0.0132 0.0228 1.0000 0.6604 0.8160 0.5612 0.8663 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-09-30 96.9820 4.5745 95.6701 86.8718 77.1148 63.1634 43.2112 95.3488 87.9875 78.2771 65.8351 50.9858 0.0137 0.1164 0.2576 0.5354 1.2444 0.0171 0.1022 0.2390 0.4731 0.9021 6.3926 5.4926 0.9000 63.5751 62.8603 0.7147 95.5983 1.5477 124.3326 -0.0218 0.0035 0.0583 0.0324 0.0664 0.2006 0.1539 0.0779 0.0491 0.0856 0.1399 0.1983 0.1088 -0.0220 0.0195 0.0268 0.0127 0.0092 1.0000 0.5713 0.7186 0.5415 0.8349 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2020-10-31 93.4697 4.5376 95.5765 87.4800 77.7428 63.7938 43.5700 94.7224 88.5096 78.8729 66.3823 51.4086 -0.0220 0.0685 0.2023 0.4652 1.1453 -0.0132 0.0560 0.1851 0.4081 0.8182 6.0790 5.5811 0.4980 58.7052 62.0293 -3.3241 84.1502 1.4128 142.8423 -0.0362 -0.0572 -0.0328 0.0199 -0.0050 0.0277 0.1571 0.1121 0.0389 0.0111 0.0463 0.0986 0.0143 -0.0369 -0.0122 0.0080 0.0099 -0.0078 1.0000 0.4208 0.2987 0.4154 0.7099 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2020-11-30 100.8988 4.6141 97.4276 88.4401 78.5257 64.4954 43.9706 96.7812 89.6895 79.7367 67.0658 51.9010 0.0356 0.1409 0.2849 0.5644 1.2947 0.0425 0.1250 0.2654 0.5045 0.9441 6.4032 5.6907 0.7126 64.8401 62.5915 2.2487 102.8354 1.6502 161.0259 0.0795 0.0404 0.0177 0.0440 0.1010 0.0741 0.1094 0.2491 0.2005 0.1214 0.0915 0.1294 0.0752 0.0765 0.0016 0.0092 0.0107 0.0245 1.0000 0.0038 0.3379 0.4473 0.5779 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2020-12-31 104.7307 4.6514 99.0450 89.7027 79.4666 65.2318 44.3871 99.4310 91.1220 80.7168 67.8117 52.4267 0.0574 0.1675 0.3179 0.6055 1.3595 0.0533 0.1493 0.2975 0.5444 0.9977 6.8915 5.8652 1.0262 67.5205 63.5773 3.9432 110.7810 1.7568 191.1784 0.0380 0.1205 0.0799 0.0564 0.0837 0.1428 0.1149 0.1516 0.2965 0.2461 0.1640 0.1330 0.0984 0.0373 0.0307 0.0153 0.0137 0.0242 1.0000 0.6500 0.5314 0.5706 0.8226 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-01-31 106.1986 4.6653 100.4560 91.1268 80.4130 65.9710 44.8112 101.6869 92.5579 81.7161 68.5718 52.9617 0.0572 0.1654 0.3207 0.6098 1.3699 0.0444 0.1474 0.2996 0.5487 1.0052 7.2935 6.0835 1.2100 68.5108 64.5640 3.9469 111.8729 1.7823 197.4818 0.0140 0.0525 0.1362 0.0950 0.0712 0.0989 0.1588 0.1305 0.1677 0.3147 0.2636 0.1804 0.1074 0.0139 0.0420 0.0154 0.0176 0.0223 1.0000 0.8991 0.5343 0.7522 0.8866 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-02-28 103.9645 4.6440 101.8525 92.1830 81.3063 66.6886 45.2246 102.4461 93.6442 82.5886 69.2727 53.4692 0.0207 0.1278 0.2787 0.5590 1.2988 0.0148 0.1102 0.2588 0.5008 0.9444 7.3211 6.2759 1.0451 65.2499 64.7012 0.5487 103.2584 1.6918 208.0288 -0.0210 -0.0073 0.0304 0.1123 0.0720 0.0486 0.0758 0.1344 0.1067 0.1431 0.2870 0.2370 0.0737 -0.0213 0.0104 0.0156 0.0190 0.0059 1.0000 0.3838 0.5433 0.8155 0.8149 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-03-31 108.1514 4.6835 104.7888 93.5156 82.2562 67.4463 45.6647 104.3479 95.0259 83.5911 70.0425 54.0133 0.0321 0.1565 0.3148 0.6035 1.3684 0.0365 0.1381 0.2938 0.5441 1.0023 7.5853 6.4690 1.1163 68.2955 65.4200 2.8755 111.9204 1.8117 220.4180 0.0403 0.0184 0.0327 0.0719 0.1571 0.1152 0.0909 0.1191 0.1801 0.1513 0.1892 0.3389 0.1317 0.0395 0.0075 0.0211 0.0183 0.0216 1.0000 0.3118 0.7605 0.8058 0.8320 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-04-30 112.4037 4.7221 107.0898 95.0849 83.2142 68.2478 46.1243 107.0331 96.6809 84.7210 70.8814 54.5943 0.0496 0.1821 0.3508 0.6470 1.4370 0.0502 0.1626 0.3268 0.5858 1.0589 8.0227 6.6978 1.3249 71.0688 66.5498 4.5190 120.0975 1.9296 221.4233 0.0393 0.0812 0.0584 0.0733 0.1140 0.2026 0.1590 0.1337 0.1631 0.2265 0.1966 0.2359 0.1341 0.0386 0.0210 0.0245 0.0160 0.0250 1.0000 0.6699 0.8227 0.8577 0.9129 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 0.0000 0.0000 0.0000
2021-05-31 114.5067 4.7406 109.0450 96.7637 84.2205 69.0457 46.5963 109.5243 98.3786 85.8890 71.7452 55.1905 0.0501 0.1834 0.3596 0.6584 1.4574 0.0455 0.1639 0.3332 0.5960 1.0748 8.4096 6.9541 1.4555 72.3567 67.7112 4.6455 121.9255 1.9682 239.8887 0.0187 0.0588 0.1014 0.0782 0.0933 0.1349 0.2251 0.1807 0.1550 0.1848 0.2495 0.2190 0.1185 0.0185 0.0328 0.0193 0.0170 0.0219 1.0000 0.9768 0.8716 0.8656 0.9631 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-06-30 117.1392 4.7634 111.2331 98.3667 85.2597 69.8657 47.0837 112.0626 100.1653 87.1145 72.6441 55.8069 0.0531 0.1908 0.3739 0.6766 1.4879 0.0453 0.1695 0.3447 0.6125 1.0990 8.7894 7.2285 1.5608 73.9216 68.9532 4.9683 124.8134 2.0208 271.1399 0.0230 0.0421 0.0831 0.1267 0.1030 0.1185 0.1610 0.2532 0.2078 0.1815 0.2121 0.2782 0.1257 0.0227 0.0258 0.0202 0.0188 0.0219 1.0000 0.9731 0.8760 0.8938 0.9670 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-07-31 122.9055 4.8114 115.0213 100.0452 86.4043 70.7214 47.5979 115.6769 102.3310 88.5181 73.6394 56.4745 0.0685 0.2285 0.4224 0.7379 1.5822 0.0625 0.2011 0.3885 0.6690 1.1763 9.3848 7.5475 1.8374 76.9939 70.5614 6.4325 134.6274 2.1529 288.5915 0.0492 0.0733 0.0934 0.1364 0.1822 0.1573 0.1735 0.2181 0.3149 0.2673 0.2397 0.2717 0.1429 0.0481 0.0291 0.0262 0.0199 0.0308 1.0000 0.9462 0.9277 0.8895 0.9698 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-08-31 125.7514 4.8343 118.5413 101.7107 87.5457 71.5944 48.1209 119.0351 104.5615 89.9782 74.6713 57.1638 0.0608 0.2364 0.4364 0.7564 1.6132 0.0564 0.2027 0.3976 0.6841 1.1998 9.9084 7.9006 2.0078 78.3496 72.1190 6.2305 136.2605 2.1883 312.0168 0.0232 0.0735 0.0982 0.1187 0.1627 0.2096 0.1841 0.2007 0.2463 0.3454 0.2966 0.2684 0.1498 0.0229 0.0329 0.0310 0.0223 0.0273 1.0000 0.9770 0.9887 0.9162 0.9850 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2021-09-30 118.8119 4.7775 119.8229 103.1527 88.5372 72.3917 48.6125 118.9607 105.9187 91.1090 75.5454 57.7772 -0.0084 0.1518 0.3419 0.6412 1.4441 -0.0013 0.1217 0.3041 0.5727 1.0564 9.6746 8.1732 1.5013 67.8503 71.2653 -3.4149 115.1725 1.9461 266.2808 -0.0552 -0.0333 0.0143 0.0376 0.0570 0.0986 0.1428 0.1188 0.1345 0.1775 0.2711 0.2251 0.0707 -0.0568 0.0065 0.0206 0.0223 -0.0018 1.0000 0.0688 0.7382 0.9166 0.7697 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2021-10-31 124.8972 4.8275 121.9010 105.1953 89.6260 73.2521 49.1314 120.9395 107.7262 92.4340 76.5227 58.4451 0.0246 0.1873 0.3935 0.7050 1.5421 0.0327 0.1594 0.3512 0.6322 1.1370 9.7959 8.3920 1.4039 71.4618 71.3046 0.1572 125.7230 2.0882 254.7233 0.0512 -0.0068 0.0162 0.0662 0.0907 0.1111 0.1548 0.2013 0.1761 0.1926 0.2378 0.3362 0.1287 0.0499 -0.0009 0.0165 0.0221 0.0219 1.0000 0.0019 0.6694 0.9137 0.7044 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2021-11-30 121.0799 4.7965 122.6892 107.2103 90.6257 74.0466 49.6318 120.9863 108.9980 93.5574 77.4050 59.0683 -0.0131 0.1294 0.3360 0.6352 1.4396 0.0008 0.1108 0.2942 0.5642 1.0498 9.4924 8.5308 0.9617 66.4213 70.3279 -3.9066 112.8535 1.9354 258.9831 -0.0306 0.0191 -0.0371 -0.0149 0.0336 0.0574 0.0772 0.1195 0.1646 0.1401 0.1561 0.2000 0.0474 -0.0310 -0.0064 0.0094 0.0181 -0.0025 1.0000 0.0950 0.3445 0.8729 0.7074 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2021-12-31 132.0011 4.8828 124.5083 109.2630 91.8546 74.9649 50.1832 124.6579 111.1888 95.0650 78.4861 59.7940 0.0602 0.2081 0.4371 0.7608 1.6304 0.0589 0.1872 0.3885 0.6818 1.2076 9.8811 8.6742 1.2069 72.4159 70.7455 1.6704 133.5905 2.2025 232.7900 0.0902 0.0569 0.1110 0.0497 0.0740 0.1269 0.1528 0.1743 0.2205 0.2697 0.2430 0.2604 0.1471 0.0864 0.0285 0.0115 0.0184 0.0362 1.0000 0.6381 0.3874 0.8733 0.8389 1.0000 1.0000 2.0000 1.0000 1.0000 1.0000 0.0000 0.0000 1.0000 2.0000 0.0000 0.0000
2022-01-31 122.9506 4.8118 123.9481 110.7137 92.8614 75.7798 50.6879 124.0888 112.3089 96.1585 79.3666 60.4225 -0.0080 0.1105 0.3240 0.6225 1.4256 -0.0092 0.0948 0.2786 0.5491 1.0348 9.4341 8.7512 0.6829 62.4638 69.0892 -6.6254 109.1449 1.9083 196.9172 -0.0686 0.0154 -0.0156 0.0348 -0.0223 0.0004 0.0496 0.0737 0.0938 0.1368 0.1826 0.1577 0.0185 -0.0710 0.0039 0.0042 0.0164 -0.0116 1.0000 0.0181 0.0729 0.7936 0.5739 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 -1.0000 -2.0000 0.0000 0.0000
2022-02-28 121.7607 4.8021 124.5379 112.2195 93.8524 76.5650 51.1873 123.3128 113.2091 97.1625 80.2061 61.0328 -0.0223 0.0850 0.2974 0.5903 1.3787 -0.0126 0.0755 0.2532 0.5181 0.9950 8.8908 8.7154 0.1754 61.2716 67.5257 -6.2540 103.4686 1.8376 181.0331 -0.0097 -0.0776 0.0056 -0.0251 0.0248 -0.0317 -0.0093 0.0395 0.0633 0.0832 0.1258 0.1712 0.0338 -0.0097 -0.0054 0.0010 0.0137 -0.0001 1.0000 0.0303 0.0038 0.6654 0.5128 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-03-31 128.7475 4.8579 125.3080 113.8247 94.8885 77.3997 51.7192 125.1243 114.6889 98.4012 81.1673 61.7066 0.0274 0.1311 0.3568 0.6634 1.4894 0.0290 0.1226 0.3084 0.5862 1.0864 8.8247 8.6466 0.1781 65.4425 67.1090 -1.6665 115.5225 1.9953 160.7940 0.0574 0.0471 -0.0246 0.0633 0.0308 0.0836 0.0238 0.0475 0.0991 0.1244 0.1454 0.1904 0.0767 0.0558 -0.0085 0.0073 0.0113 0.0165 1.0000 0.0817 0.1850 0.6282 0.6271 1.0000 1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-04-30 122.4506 4.8077 125.5821 114.9901 95.8678 78.1680 52.2199 124.2331 115.4282 99.3443 81.9848 62.3110 -0.0249 0.0649 0.2773 0.5665 1.3449 -0.0143 0.0608 0.2326 0.4936 0.9652 8.2448 8.5126 -0.2677 59.2494 65.5371 -6.2877 98.6629 1.7768 129.6282 -0.0489 0.0057 -0.0041 -0.0724 0.0113 -0.0196 0.0306 -0.0262 -0.0037 0.0453 0.0694 0.0894 0.0042 -0.0501 0.0044 -0.0006 0.0075 -0.0097 1.0000 0.0481 0.0017 0.4338 0.4799 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2022-05-31 124.2739 4.8225 124.0367 116.3547 96.9264 78.9503 52.7304 124.2467 116.2706 100.3219 82.8222 62.9275 0.0019 0.0681 0.2821 0.5741 1.3568 0.0002 0.0688 0.2388 0.5005 0.9749 7.8150 8.3164 -0.5014 60.4174 64.5132 -4.0957 99.9524 1.7944 130.7074 0.0149 -0.0347 0.0206 0.0108 -0.0585 0.0264 -0.0050 0.0460 -0.0117 0.0111 0.0609 0.0853 0.0368 0.0148 0.0011 -0.0009 0.0051 0.0050 1.0000 0.0033 0.0039 0.2779 0.4117 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-06-30 121.0328 4.7961 123.6531 117.7328 97.9052 79.6715 53.2281 123.1754 116.7241 101.1341 83.5788 63.5057 -0.0212 0.0280 0.2362 0.5191 1.2739 -0.0174 0.0369 0.1968 0.4481 0.9059 7.1732 8.0508 -0.8777 57.2746 63.0655 -5.7909 90.4912 1.6633 107.3892 -0.0261 -0.0116 -0.0599 -0.0060 -0.0156 -0.0831 -0.0004 -0.0309 0.0187 -0.0375 -0.0152 0.0332 -0.0340 -0.0264 -0.0171 -0.0083 0.0019 -0.0125 1.0000 0.6740 0.3102 0.0561 0.6537 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-07-31 124.9590 4.8280 124.2928 118.9358 98.9598 80.4382 53.7441 123.7699 117.5084 102.0684 84.3982 64.1172 0.0054 0.0506 0.2627 0.5535 1.3251 0.0096 0.0634 0.2243 0.4806 0.9489 6.8465 7.7607 -0.9142 59.9897 62.4503 -2.4606 96.4684 1.7432 96.8284 0.0324 0.0055 0.0205 -0.0294 0.0263 0.0163 -0.0533 0.0320 0.0005 0.0517 -0.0063 0.0167 0.0215 0.0319 0.0034 0.0000 0.0004 0.0089 1.0000 0.0942 0.0000 0.0030 0.3415 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-08-31 117.7484 4.7685 122.0929 119.5867 99.8464 81.1358 54.2202 121.7627 117.5313 102.6833 85.0586 64.6508 -0.0356 -0.0154 0.1793 0.4513 1.1717 -0.0330 0.0018 0.1467 0.3843 0.8213 6.0368 7.4011 -1.3643 53.2917 60.6186 -7.3269 79.1151 1.5003 58.5973 -0.0577 -0.0271 -0.0525 -0.0384 -0.0854 -0.0330 -0.0423 -0.1080 -0.0275 -0.0572 -0.0090 -0.0636 -0.0517 -0.0594 -0.0130 -0.0061 -0.0016 -0.0200 1.0000 0.3772 0.2233 0.0408 0.5721 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2022-09-30 114.7591 4.7428 120.5546 120.0148 100.5770 81.7897 54.6800 119.4282 117.2673 103.1569 85.6468 65.1494 -0.0481 -0.0438 0.1410 0.4031 1.0987 -0.0391 -0.0214 0.1125 0.3399 0.7615 5.1364 6.9465 -1.8101 50.7613 58.6471 -7.8858 71.1900 1.3820 35.4375 -0.0254 -0.0816 -0.0518 -0.0766 -0.0628 -0.1086 -0.0575 -0.0666 -0.1306 -0.0522 -0.0812 -0.0341 -0.0550 -0.0257 -0.0219 -0.0149 -0.0034 -0.0165 1.0000 0.5981 0.7016 0.1270 0.7418 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2022-10-31 125.7887 4.8346 120.8576 121.1060 101.4604 82.5435 55.1936 121.5484 118.0788 104.0444 86.4417 65.7528 0.0408 0.0387 0.2398 0.5239 1.2790 0.0349 0.0653 0.2090 0.4552 0.9131 5.1053 6.5375 -1.4322 58.5767 58.6330 -0.0564 92.6013 1.6841 38.0492 0.0961 0.0683 0.0066 0.0393 0.0122 0.0273 -0.0230 0.0331 0.0231 -0.0471 0.0389 0.0071 0.0343 0.0918 -0.0006 -0.0038 -0.0037 0.0209 1.0000 0.0003 0.0590 0.1647 0.4164 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2022-11-30 131.7299 4.8808 122.9970 122.2849 102.4145 83.3560 55.7384 124.9422 119.3789 105.1301 87.3384 66.4093 0.0710 0.0772 0.2862 0.5803 1.3634 0.0543 0.1035 0.2530 0.5083 0.9836 5.4063 6.2562 -0.8500 62.0691 59.3203 2.7489 102.3348 1.8134 34.3872 0.0472 0.1479 0.1187 0.0542 0.0884 0.0600 0.0758 0.0232 0.0819 0.0714 -0.0021 0.0880 0.0785 0.0462 0.0428 0.0060 -0.0010 0.0235 1.0000 0.7778 0.0793 0.0094 0.5651 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2022-12-31 129.2565 4.8618 123.8565 123.1275 103.4329 84.1193 56.2744 126.3803 120.3196 106.0762 88.1685 67.0346 0.0436 0.0498 0.2497 0.5366 1.2969 0.0228 0.0743 0.2185 0.4660 0.9282 5.4089 6.0463 -0.6374 59.8083 59.4179 0.3905 94.5329 1.7061 45.9219 -0.0188 0.0276 0.1263 0.0977 0.0344 0.0679 0.0401 0.0556 0.0040 0.0616 0.0513 -0.0208 0.0387 -0.0190 0.0403 0.0132 -0.0004 0.0085 1.0000 0.7248 0.3286 0.0013 0.6150 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-01-31 126.8873 4.8433 125.6843 123.7466 104.2774 84.8566 56.8008 126.5493 120.9451 106.8923 88.9352 67.6302 0.0096 0.0254 0.2168 0.4953 1.2339 0.0027 0.0491 0.1871 0.4267 0.8762 5.1915 5.8465 -0.6550 57.6426 59.0628 -1.4202 87.3971 1.6050 42.3434 -0.0183 -0.0368 0.0087 0.1057 0.0776 0.0154 0.0484 0.0210 0.0362 -0.0144 0.0421 0.0320 0.0095 -0.0185 0.0007 0.0132 0.0026 -0.0005 1.0000 0.0020 0.3309 0.0707 0.4715 -1.0000 -1.0000 1.0000 -1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-02-28 120.9977 4.7958 126.9320 123.9395 105.1625 85.5071 57.2977 124.6988 120.9501 107.4455 89.5701 68.1612 -0.0468 -0.0237 0.1506 0.4151 1.1117 -0.0297 0.0004 0.1261 0.3509 0.7752 4.5810 5.5849 -1.0039 52.5483 57.7599 -5.2116 73.5235 1.4032 47.4055 -0.0464 -0.0639 -0.0815 -0.0381 0.0544 0.0276 -0.0317 -0.0003 -0.0264 -0.0119 -0.0602 -0.0063 -0.0266 -0.0475 -0.0273 0.0111 0.0015 -0.0156 1.0000 0.9379 0.2231 0.0228 0.6480 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2023-03-31 123.6570 4.8175 126.5057 123.9771 106.0269 86.1647 57.8020 124.3515 121.2079 108.0812 90.2451 68.7134 -0.0225 -0.0026 0.1663 0.4351 1.1393 -0.0056 0.0202 0.1441 0.3702 0.7996 4.2231 5.2976 -1.0745 54.5035 57.1086 -2.6051 77.2363 1.4512 40.9379 0.0220 -0.0255 -0.0433 -0.0613 -0.0169 0.0775 0.0502 -0.0104 0.0217 -0.0050 0.0099 -0.0395 0.0042 0.0217 -0.0180 0.0039 0.0008 0.0021 1.0000 0.6469 0.0338 0.0070 0.5180 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-04-30 127.5446 4.8485 125.6686 124.0667 106.9517 86.8693 58.3225 125.4159 121.8114 108.8445 90.9837 69.2988 0.0149 0.0280 0.1925 0.4682 1.1869 0.0170 0.0471 0.1718 0.4018 0.8405 4.1449 5.0438 -0.8989 57.2749 57.1419 0.1330 83.2125 1.5306 72.4192 0.0314 0.0541 0.0052 -0.0132 -0.0318 0.0140 0.1114 0.0832 0.0207 0.0538 0.0263 0.0416 0.0230 0.0310 0.0037 -0.0054 0.0032 0.0081 1.0000 0.0387 0.1728 0.1122 0.4869 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 1.0000
2023-05-31 122.1001 4.8048 124.2373 124.2311 107.7598 87.5120 58.8140 124.3106 121.8389 109.3643 91.5999 69.8241 -0.0172 -0.0172 0.1331 0.3952 1.0760 -0.0178 0.0021 0.1165 0.3330 0.7487 3.6844 4.7651 -1.0806 52.4556 56.2046 -3.7490 70.5472 1.3452 90.5975 -0.0427 -0.0126 0.0091 -0.0377 -0.0554 -0.0731 -0.0293 0.0640 0.0370 -0.0229 0.0088 -0.0175 -0.0310 -0.0436 0.0058 -0.0100 0.0023 -0.0114 1.0000 0.1065 0.4827 0.0579 0.5655 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2023-06-30 127.3023 4.8466 124.3204 124.3514 108.7162 88.1820 59.3311 125.3079 122.3593 110.0678 92.3069 70.3961 0.0240 0.0237 0.1710 0.4436 1.1456 0.0159 0.0404 0.1566 0.3791 0.8084 3.6169 4.5172 -0.9003 56.2442 56.2125 0.0316 79.2614 1.4642 93.8708 0.0426 -0.0019 0.0295 0.0521 0.0033 -0.0151 -0.0336 0.0120 0.1093 0.0811 0.0188 0.0518 0.0272 0.0417 0.0044 -0.0025 0.0034 0.0117 1.0000 0.0676 0.0465 0.1173 0.4545 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2023-07-31 128.6642 4.8572 125.8537 124.7306 109.7352 88.8617 59.8552 126.4267 122.9597 110.7971 93.0268 70.9759 0.0223 0.0315 0.1725 0.4479 1.1496 0.0177 0.0464 0.1613 0.3831 0.8128 3.6081 4.3165 -0.7084 57.2056 56.4112 0.7944 80.0897 1.4702 90.4049 0.0107 0.0538 0.0088 0.0405 0.0634 0.0140 -0.0046 -0.0233 0.0229 0.1212 0.0927 0.0297 0.0158 0.0106 0.0068 0.0047 0.0036 0.0064 1.0000 0.1403 0.1746 0.1325 0.5391 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-08-31 127.7627 4.8502 126.6748 124.5187 110.6336 89.5390 60.3735 126.8720 123.4172 111.4624 93.7146 71.5409 0.0086 0.0261 0.1548 0.4269 1.1162 0.0070 0.0352 0.1462 0.3633 0.7859 3.5003 4.1385 -0.6382 56.3233 56.3936 -0.0702 76.5156 1.4149 77.7237 -0.0070 0.0036 0.0464 0.0017 0.0332 0.0559 0.0069 -0.0116 -0.0301 0.0157 0.1133 0.0850 0.0451 -0.0070 0.0147 0.0086 0.0046 0.0052 1.0000 0.6406 0.5581 0.2013 0.7490 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000
2023-09-30 123.9820 4.8201 125.9623 124.5703 111.4833 90.1515 60.8693 125.9087 123.4709 111.9533 94.3140 72.0627 -0.0157 -0.0047 0.1121 0.3753 1.0369 -0.0153 0.0041 0.1074 0.3146 0.7205 3.1341 3.9322 -0.7980 52.6559 55.6461 -2.9901 67.4867 1.2803 66.9068 -0.0296 -0.0364 -0.0261 0.0154 -0.0279 0.0026 0.0247 -0.0229 -0.0408 -0.0588 -0.0144 0.0804 0.0068 -0.0300 -0.0086 0.0023 0.0021 -0.0086 1.0000 0.4730 0.0585 0.0516 0.5392 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2023-10-31 119.9372 4.7870 125.5297 124.4791 112.2617 90.7260 61.3476 123.9182 123.1344 112.2664 94.8214 72.5391 -0.0446 -0.0365 0.0684 0.3220 0.9550 -0.0321 -0.0260 0.0683 0.2649 0.6534 2.5529 3.6593 -1.1064 48.9813 54.3131 -5.3318 58.2303 1.1385 66.1707 -0.0326 -0.0613 -0.0678 -0.0579 -0.0177 -0.0596 -0.0301 -0.0088 -0.0548 -0.0721 -0.0895 -0.0465 -0.0517 -0.0332 -0.0241 -0.0054 -0.0028 -0.0163 1.0000 0.9383 0.1858 0.1522 0.6975 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2023-11-30 126.4570 4.8399 125.3606 124.3646 113.1722 91.3472 61.8584 124.7644 123.4508 112.8229 95.4478 73.0756 0.0087 0.0168 0.1174 0.3844 1.0443 0.0136 0.0244 0.1208 0.3249 0.7305 2.4869 3.4157 -0.9288 54.4939 54.3493 0.1446 69.6863 1.3008 70.7517 0.0544 0.0200 -0.0102 -0.0172 -0.0066 0.0357 -0.0085 0.0226 0.0451 -0.0034 -0.0217 -0.0400 0.0099 0.0529 -0.0064 -0.0018 -0.0026 0.0105 1.0000 0.0881 0.0227 0.1323 0.4528 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 2.0000 0.0000 0.0000
2023-12-31 131.9277 4.8823 126.0133 124.8384 114.1092 92.0743 62.3876 127.1522 124.2582 113.5721 96.1702 73.6612 0.0469 0.0568 0.1562 0.4328 1.1146 0.0376 0.0617 0.1616 0.3718 0.7910 2.7545 3.2667 -0.5122 58.5418 55.1878 3.3540 78.7503 1.4235 61.4776 0.0433 0.1000 0.0641 0.0326 0.0254 0.0363 0.0805 0.0344 0.0669 0.0903 0.0397 0.0207 0.0411 0.0424 0.0239 0.0003 0.0007 0.0168 1.0000 0.6019 0.0006 0.0106 0.4756 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-01-31 135.7971 4.9112 127.6202 125.4146 115.0384 92.8739 62.9340 130.0338 125.3571 114.4437 96.9549 74.2794 0.0641 0.0828 0.1805 0.4622 1.1578 0.0443 0.0833 0.1866 0.4006 0.8282 3.1712 3.2267 -0.0555 61.1726 56.3847 4.7879 84.4609 1.4989 72.2598 0.0293 0.0739 0.1322 0.0953 0.0629 0.0554 0.0667 0.1122 0.0647 0.0982 0.1223 0.0702 0.0718 0.0289 0.0415 0.0088 0.0043 0.0209 1.0000 0.9835 0.2202 0.2337 0.7361 -1.0000 -1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-02-29 140.0921 4.9423 130.8422 126.3675 115.9914 93.6734 63.5062 133.3866 126.7604 115.4495 97.8091 74.9343 0.0707 0.1086 0.2078 0.4955 1.2060 0.0503 0.1052 0.2134 0.4323 0.8695 3.7191 3.2997 0.4194 63.9102 57.8898 6.0203 90.5671 1.5765 91.5696 0.0316 0.0619 0.1078 0.1680 0.1299 0.0965 0.0888 0.1005 0.1474 0.0984 0.1329 0.1578 0.0984 0.0311 0.0336 0.0198 0.0079 0.0231 1.0000 0.9923 0.6335 0.4652 0.8685 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 0.0000
2024-03-31 143.4231 4.9658 135.5394 127.2907 117.0604 94.5082 64.1012 136.7321 128.3474 116.5465 98.7123 75.6158 0.0582 0.1267 0.2252 0.5176 1.2374 0.0489 0.1175 0.2306 0.4529 0.8967 4.2959 3.4700 0.8259 65.9172 59.4953 6.4219 94.5203 1.6250 116.6953 0.0238 0.0562 0.0871 0.1342 0.1958 0.1568 0.1226 0.1147 0.1266 0.1746 0.1245 0.1598 0.1069 0.0235 0.0282 0.0292 0.0099 0.0227 1.0000 0.9969 0.9195 0.5249 0.9205 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-04-30 136.2389 4.9144 137.4958 128.2153 118.1043 95.2607 64.6575 136.5677 129.0989 117.3188 99.4554 76.2190 -0.0091 0.0626 0.1535 0.4302 1.1071 -0.0024 0.0553 0.1613 0.3698 0.7875 4.2511 3.6097 0.6413 58.3767 59.2716 -0.8949 78.8507 1.4132 118.7597 -0.0501 -0.0275 0.0033 0.0327 0.0774 0.1359 0.0989 0.0663 0.0589 0.0702 0.1158 0.0682 0.0393 -0.0514 0.0033 0.0248 0.0101 -0.0033 1.0000 0.0278 0.7586 0.5375 0.6928 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2024-05-31 139.5106 4.9381 139.0124 129.4528 119.2789 96.0931 65.2262 137.5487 130.0905 118.1890 100.2486 76.8487 0.0036 0.0777 0.1696 0.4518 1.1389 0.0143 0.0724 0.1804 0.3916 0.8154 4.3609 3.7388 0.6221 60.5878 59.5348 1.0530 83.3150 1.4722 143.9446 0.0240 -0.0273 -0.0042 0.0273 0.0575 0.1032 0.1632 0.1252 0.0920 0.0843 0.0959 0.1426 0.0664 0.0237 -0.0064 0.0148 0.0117 0.0110 1.0000 0.1535 0.5781 0.6489 0.7394 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2024-06-30 142.0553 4.9562 140.2640 130.2662 120.3011 96.9529 65.8053 139.0509 131.2300 119.1250 101.0765 77.4976 0.0128 0.0905 0.1808 0.4652 1.1587 0.0216 0.0825 0.1925 0.4054 0.8330 4.5430 3.8751 0.6679 62.2668 60.0812 2.1856 86.2682 1.5112 179.5702 0.0182 0.0427 -0.0095 0.0140 0.0461 0.0768 0.1233 0.1844 0.1458 0.1119 0.1041 0.1159 0.0503 0.0181 -0.0005 0.0089 0.0117 0.0095 1.0000 0.0008 0.4336 0.6513 0.6235 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000
2024-07-31 145.8369 4.9825 141.4130 130.9715 121.3391 97.8353 66.4016 141.3129 132.6212 120.1725 101.9628 78.1776 0.0313 0.1135 0.2019 0.4906 1.1963 0.0320 0.0997 0.2136 0.4303 0.8655 4.8487 4.0398 0.8089 64.6752 61.0000 3.6752 91.3005 1.5769 214.6469 0.0266 0.0453 0.0705 0.0168 0.0410 0.0739 0.1054 0.1533 0.2159 0.1763 0.1415 0.1335 0.0761 0.0263 0.0222 0.0076 0.0135 0.0174 1.0000 0.9955 0.3999 0.7309 0.8713 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-08-31 153.2151 5.0318 143.3714 132.1694 122.5705 98.7745 67.0385 145.2803 134.5825 121.4683 102.9777 78.9242 0.0687 0.1592 0.2500 0.5512 1.2855 0.0546 0.1384 0.2614 0.4878 0.9413 5.4481 4.2795 1.1686 68.8523 62.5705 6.2818 102.4354 1.7196 229.5437 0.0506 0.0786 0.0982 0.1246 0.0683 0.0937 0.1283 0.1614 0.2116 0.2775 0.2358 0.1992 0.1104 0.0494 0.0307 0.0123 0.0164 0.0272 1.0000 0.9487 0.4928 0.8245 0.8960 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 150.6756 5.0151 146.2587 133.3589 123.6512 99.6750 67.6687 147.0787 136.1152 122.6137 103.9222 79.6381 0.0302 0.1299 0.2186 0.5117 1.2267 0.0245 0.1070 0.2289 0.4499 0.8920 5.6909 4.5259 1.1650 65.9611 63.2486 2.7125 95.1782 1.6264 238.2211 -0.0166 0.0332 0.0607 0.0800 0.1060 0.0506 0.0755 0.1096 0.1421 0.1915 0.2563 0.2153 0.0775 -0.0167 0.0226 0.0153 0.0177 0.0097 1.0000 0.7484 0.6327 0.8689 0.8982 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 143.6808 4.9676 147.0927 134.4930 124.5419 100.5001 68.2671 145.9461 136.8357 123.4398 104.7095 80.2754 -0.0232 0.0683 0.1537 0.4297 1.1047 -0.0155 0.0500 0.1640 0.3722 0.7898 5.4107 4.6819 0.7288 58.6553 62.3299 -3.6746 80.3666 1.4285 212.0717 -0.0464 -0.0622 -0.0148 0.0114 0.0299 0.0546 0.0018 0.0256 0.0581 0.0891 0.1362 0.1980 0.0478 -0.0475 -0.0061 0.0139 0.0152 -0.0061 1.0000 0.0726 0.5260 0.7640 0.7172 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 -1.0000
2024-11-30 144.2091 4.9713 147.5235 135.5206 125.4864 101.3006 68.8737 145.3671 137.5379 124.2543 105.4917 80.9115 -0.0225 0.0641 0.1492 0.4236 1.0938 -0.0080 0.0485 0.1606 0.3670 0.7823 5.1576 4.7560 0.4016 59.0244 61.6688 -2.6444 79.5679 1.4141 204.9302 0.0037 -0.0429 -0.0588 -0.0112 0.0152 0.0337 0.0585 0.0055 0.0294 0.0619 0.0931 0.1404 0.0297 0.0037 -0.0229 0.0055 0.0108 -0.0007 1.0000 0.8565 0.1321 0.6560 0.7747 1.0000 1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2024-12-31 135.1921 4.9067 145.3945 135.9030 126.3209 102.0319 69.4340 141.9754 137.3145 124.6833 106.0798 81.4516 -0.0702 -0.0052 0.0702 0.3250 0.9471 -0.0478 -0.0155 0.0843 0.2744 0.6598 4.3895 4.6818 -0.2923 50.7033 59.4757 -8.7724 61.6816 1.1599 183.8492 -0.0625 -0.0591 -0.1028 -0.1176 -0.0730 -0.0483 -0.0310 -0.0077 -0.0574 -0.0350 -0.0045 0.0247 -0.0472 -0.0646 -0.0322 -0.0084 0.0054 -0.0249 1.0000 0.8681 0.1981 0.2336 0.7150 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 -2.0000 -2.0000 0.0000 0.0000 0.0000 0.0000
2025-01-31 144.3314 4.9721 143.6178 137.0146 127.1895 102.8576 70.0378 142.7607 137.9828 125.4538 106.8373 82.0773 0.0050 0.0534 0.1348 0.4032 1.0608 0.0110 0.0460 0.1505 0.3509 0.7585 4.2572 4.5773 -0.3201 57.2775 59.0361 -1.7586 77.0924 1.3750 152.3450 0.0676 0.0008 0.0045 -0.0421 -0.0580 -0.0103 0.0160 0.0346 0.0594 0.0063 0.0303 0.0628 0.0312 0.0654 -0.0051 -0.0116 0.0033 0.0130 1.0000 0.0427 0.3949 0.1146 0.5434 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-02-28 146.3557 4.9860 142.7538 137.9672 128.0220 103.7443 70.6567 143.9591 138.7802 126.2735 107.6198 82.7169 0.0252 0.0608 0.1432 0.4107 1.0714 0.0166 0.0546 0.1590 0.3599 0.7694 4.2172 4.4836 -0.2665 58.5947 58.9478 -0.3531 79.3329 1.4066 132.1137 0.0140 0.0826 0.0149 0.0186 -0.0287 -0.0448 0.0036 0.0303 0.0491 0.0743 0.0204 0.0447 0.0072 0.0139 0.0110 -0.0102 0.0023 0.0043 1.0000 0.1589 0.3004 0.0636 0.5497 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-03-31 144.0414 4.9701 142.8259 138.7361 128.7789 104.5959 71.2590 143.9865 139.2813 126.9702 108.3410 83.3271 0.0085 0.0382 0.1185 0.3771 1.0214 0.0004 0.0342 0.1344 0.3295 0.7286 4.0051 4.3729 -0.3678 56.4518 58.4486 -1.9968 73.6771 1.3290 108.6185 -0.0158 -0.0020 0.0655 -0.0012 0.0025 -0.0440 -0.0599 -0.0123 0.0140 0.0325 0.0573 0.0043 0.0025 -0.0159 0.0204 -0.0035 0.0016 0.0006 1.0000 0.5539 0.0536 0.0306 0.5377 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-04-30 138.5760 4.9314 141.6993 139.2768 129.4711 105.3887 71.8315 142.1830 139.2141 127.4254 108.9398 83.8768 -0.0220 -0.0050 0.0703 0.3149 0.9292 -0.0254 -0.0046 0.0875 0.2720 0.6521 3.4854 4.1922 -0.7067 51.6483 57.0885 -5.4402 62.4118 1.1681 64.3242 -0.0379 -0.0532 -0.0399 0.0250 -0.0391 -0.0355 -0.0803 -0.0955 -0.0498 -0.0245 -0.0067 0.0172 -0.0240 -0.0387 -0.0138 -0.0011 0.0003 -0.0133 1.0000 0.5783 0.0075 0.0011 0.4700 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-05-31 130.8516 4.8741 140.8312 139.6202 129.9251 106.0907 72.3744 138.4059 138.4177 127.5597 109.3737 84.3442 -0.0709 -0.0628 0.0071 0.2334 0.8080 -0.0546 -0.0547 0.0258 0.1964 0.5514 2.6003 3.8850 -1.2847 45.7262 54.8161 -9.0899 47.0388 0.9353 22.4477 -0.0557 -0.0916 -0.1059 -0.0934 -0.0321 -0.0926 -0.0893 -0.1316 -0.1460 -0.1028 -0.0789 -0.0621 -0.0791 -0.0574 -0.0375 -0.0087 -0.0046 -0.0270 1.0000 0.9423 0.2043 0.1829 0.7126 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 -2.0000 0.0000 0.0000 0.0000
2025-06-30 133.6074 4.8949 138.6864 140.3037 130.3492 106.7817 72.9438 136.8064 137.9596 127.7969 109.8535 84.8344 -0.0366 -0.0477 0.0250 0.2512 0.8316 -0.0234 -0.0315 0.0455 0.2162 0.5749 2.0323 3.5194 -1.4871 48.0163 53.4561 -5.4398 51.3445 0.9993 1.9211 0.0211 -0.0359 -0.0724 -0.0871 -0.0743 -0.0117 -0.0735 -0.0701 -0.1133 -0.1280 -0.0839 -0.0595 -0.0306 0.0208 -0.0283 -0.0102 -0.0077 -0.0064 1.0000 0.7471 0.2579 0.4349 0.7579 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-07-31 129.2857 4.8620 135.2724 140.4452 130.6448 107.4326 73.4979 134.2995 137.1335 127.8553 110.2383 85.2767 -0.0443 -0.0795 -0.0104 0.2034 0.7590 -0.0373 -0.0572 0.0112 0.1728 0.5161 1.3130 3.0889 -1.7759 44.8221 51.7293 -6.9072 42.2510 0.8556 -12.1821 -0.0323 -0.0120 -0.0670 -0.1024 -0.1166 -0.1042 -0.0437 -0.1035 -0.1002 -0.1420 -0.1562 -0.1135 -0.0793 -0.0329 -0.0187 -0.0217 -0.0110 -0.0211 1.0000 0.6324 0.8560 0.6544 0.8824 -1.0000 -1.0000 -1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-08-31 136.2243 4.9143 133.7090 140.6600 131.0265 108.1431 74.0799 134.9411 137.0469 128.1835 110.7529 85.7837 0.0188 -0.0315 0.0397 0.2597 0.8389 0.0095 -0.0060 0.0627 0.2300 0.5880 1.1357 2.6977 -1.5620 50.5139 51.4862 -0.9723 54.7102 1.0466 -12.8038 0.0537 0.0196 0.0411 -0.0170 -0.0543 -0.0692 -0.0562 0.0076 -0.0554 -0.0519 -0.0959 -0.1109 -0.0213 0.0523 0.0088 -0.0167 -0.0110 0.0083 1.0000 0.2415 0.5955 0.6555 0.7682 -1.0000 -1.0000 1.0000 -1.0000 1.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000 0.0000
2025-09-30 138.5799 4.9314 133.7098 140.7992 131.3400 108.8721 74.6750 136.1540 137.1929 128.5912 111.3039 86.3090 0.0364 -0.0158 0.0551 0.2729 0.8558 0.0178 0.0101 0.0777 0.2451 0.6056 1.1207 2.3791 -1.2583 52.3124 51.6515 0.6609 58.2965 1.0988 -40.9644 0.0173 0.0719 0.0372 0.0591 0.0000 -0.0379 -0.0531 -0.0398 0.0251 -0.0390 -0.0355 -0.0803 -0.0159 0.0171 0.0162 -0.0058 -0.0082 0.0048 1.0000 0.4928 0.1124 0.4742 0.6815 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 2.0000 0.0000 0.0000
2025-10-31 143.6383 4.9673 136.2671 140.9765 131.6977 109.6217 75.3075 138.6488 137.8067 129.1813 111.9442 86.8794 0.0541 0.0189 0.0907 0.3103 0.9074 0.0360 0.0423 0.1119 0.2831 0.6533 1.3885 2.1731 -0.7846 56.0096 52.5231 3.4865 66.9937 1.2247 -42.9923 0.0365 0.0544 0.1110 0.0751 0.0977 0.0365 -0.0028 -0.0186 -0.0048 0.0625 -0.0040 -0.0003 0.0459 0.0359 0.0333 0.0086 -0.0043 0.0184 1.0000 0.9631 0.2598 0.1624 0.7235 -1.0000 -1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2025-11-30 156.9815 5.0561 140.9419 141.6544 132.4611 110.4991 76.0015 144.7597 139.6329 130.2715 112.8360 87.5770 0.1138 0.1082 0.1851 0.4207 1.0655 0.0844 0.1242 0.2050 0.3912 0.7925 2.3394 2.1873 0.1521 63.9494 54.8084 9.1411 91.1627 1.5610 -6.2478 0.0929 0.1328 0.1524 0.2142 0.1749 0.1997 0.1328 0.0898 0.0726 0.0876 0.1612 0.0886 0.1334 0.0888 0.0461 0.0272 0.0010 0.0408 1.0000 0.8879 0.7788 0.0054 0.7246 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 2.0000 2.0000 0.0000 0.0000 0.0000 1.0000
2025-12-31 154.8000 5.0421 146.0448 142.5824 133.0592 111.3426 76.6848 148.1065 141.0774 131.2334 113.6670 88.2459 0.0599 0.0857 0.1634 0.3903 1.0187 0.0452 0.0973 0.1796 0.3619 0.7542 2.9175 2.3179 0.5997 61.9798 56.2426 5.7372 85.0400 1.4774 24.1565 -0.0139 0.0777 0.1170 0.1364 0.1973 0.1586 0.1830 0.1171 0.0747 0.0577 0.0725 0.1450 0.1017 -0.0140 0.0421 0.0315 0.0055 0.0163 1.0000 0.8284 0.8593 0.1281 0.7988 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2026-01-31 154.7400 5.0417 149.7479 143.3439 133.7324 112.1790 77.3615 150.3176 142.3786 132.1552 114.4803 88.9075 0.0333 0.0795 0.1571 0.3794 1.0002 0.0294 0.0868 0.1709 0.3517 0.7405 3.3229 2.5038 0.8191 61.9233 57.3788 4.5445 83.1614 1.4506 77.8522 -0.0004 -0.0143 0.0773 0.1166 0.1359 0.1969 0.1582 0.1826 0.1166 0.0743 0.0573 0.0721 0.0865 -0.0004 0.0209 0.0328 0.0071 0.0151 1.0000 0.4510 0.8899 0.1869 0.7618 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 -1.0000
2026-02-28 160.2000 5.0764 154.0720 144.2511 134.2963 113.0755 78.0633 153.6118 144.0759 133.2550 115.3857 89.6169 0.0398 0.1106 0.1929 0.4168 1.0522 0.0429 0.1119 0.2022 0.3884 0.7876 3.8907 2.7606 1.1302 65.0455 58.9121 6.1334 91.7300 1.5673 122.1126 0.0353 0.0349 0.0205 0.1153 0.1560 0.1760 0.2391 0.1990 0.2243 0.1560 0.1122 0.0946 0.0816 0.0347 0.0060 0.0279 0.0116 0.0201 1.0000 0.2293 0.8561 0.3945 0.7580 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0000