XME 상세 분석(Detail) [Yahoo | ETFDB]

State Street SPDR S&P Metals & Mining ETF | $103.61 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

2 (과매수 (>70))

현재

2 (과매수 (>70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	12.2066	13.7536	23.4679	30.2842	37.3154	-	14.1466	21.4850	28.8020	33.6755	-	-0.1125	-0.4799	-0.5969	-0.6729	-	-0.1371	-0.4319	-0.5762	-0.6375	-	-5.4649	-4.5190	-11.2833	23.7277	-95.1293	-270.3908	-1.0000	-2.0000	-1.0000	0.0000	0.0000	0.0000	-0.0696	-0.1259	-0.1838	-0.1594	-0.3108	-0.3023	-0.4193	-0.4780	-0.4987	-0.4788	-0.5142	-0.4762	-0.2580	-0.0713	0.9548
2016-02-29	14.6462	13.7786	22.4084	29.7740	36.9227	-	14.3131	20.8337	28.2469	33.2987	-	0.0630	-0.3464	-0.5081	-0.6033	-	0.0233	-0.2970	-0.4815	-0.5602	-	-5.3295	-4.6811	-7.6821	31.3288	-83.8581	-258.1622	-1.0000	-1.0000	-1.0000	0.0000	1.0000	0.0000	0.1999	0.1164	0.0487	-0.0207	0.0086	-0.1731	-0.1629	-0.3032	-0.3737	-0.3985	-0.3746	-0.4171	-0.0854	-0.0634	0.8718
2016-03-31	18.0319	14.3939	21.5544	29.2457	36.5774	-	15.5527	20.5669	27.8463	32.9964	-	0.2528	-0.1634	-0.3834	-0.5070	-	0.1594	-0.1233	-0.3524	-0.4535	-	-4.8927	-4.7234	-2.0211	40.2313	-69.6132	-213.6642	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.2312	0.4772	0.3745	0.2912	0.2057	0.2418	0.0181	0.0307	-0.1422	-0.2289	-0.2595	-0.2301	0.1543	-0.0470	0.5668
2016-04-30	21.6982	15.9404	20.7835	28.8301	36.2493	-	17.6012	20.6746	27.6052	32.7727	-	0.3612	0.0440	-0.2474	-0.4014	-	0.2328	0.0495	-0.2140	-0.3379	-	-4.2022	-4.6192	5.1357	48.0806	-54.7930	-116.0001	1.0000	-1.0000	-1.0000	2.0000	0.0000	0.0000	0.2033	0.4815	0.7776	0.6539	0.5537	0.4509	0.4942	0.2251	0.2402	0.0322	-0.0722	-0.1089	0.3307	-0.0199	0.1169
2016-05-31	19.4156	17.1997	20.1875	28.4015	35.9265	-	18.2060	20.5547	27.2840	32.5082	-	0.1288	-0.0382	-0.3164	-0.4596	-	0.0664	-0.0554	-0.2884	-0.4027	-	-3.7954	-4.4544	8.4051	44.1895	-62.1117	-80.3490	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.1052	0.0767	0.3256	0.5906	0.4799	0.3903	0.2982	0.3371	0.0962	0.1098	-0.0763	-0.1698	0.1102	0.0020	0.0014
2016-06-30	21.5850	19.0754	19.7673	28.0371	35.5595	-	19.3323	20.6528	27.0605	32.2919	-	0.1316	0.0920	-0.2301	-0.3930	-	0.1165	0.0451	-0.2023	-0.3316	-	-3.2604	-4.2156	12.8046	48.4586	-53.0389	-16.4751	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.1117	-0.0052	0.1970	0.4738	0.7683	0.6453	0.5456	0.4433	0.4864	0.2187	0.2337	0.0269	0.2452	0.0243	0.2113
2016-07-31	25.6614	21.2784	19.6070	27.9029	35.2653	-	21.4420	21.1298	27.0057	32.1606	-	0.2060	0.3088	-0.0803	-0.2723	-	0.1968	0.2145	-0.0498	-0.2021	-	-2.4789	-3.8683	19.3192	55.3674	-36.7639	47.3668	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.1889	0.3217	0.1827	0.4231	0.7521	1.1023	0.9560	0.8375	0.7159	0.7672	0.4489	0.4668	0.4851	0.0448	0.4888
2016-08-31	22.7080	22.2136	19.4165	27.6737	34.8894	-	21.8640	21.2801	26.8371	31.9734	-	0.0223	0.1695	-0.1794	-0.3491	-	0.0386	0.0671	-0.1539	-0.2898	-	-2.0740	-3.5094	21.5032	50.1250	-47.3123	95.1849	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.1151	0.0520	0.1696	0.0465	0.2593	0.5504	0.8603	0.7309	0.6260	0.5184	0.5638	0.2821	0.2218	0.0585	0.7315
2016-09-30	23.5216	22.5783	19.4273	27.4877	34.4330	-	22.4165	21.4936	26.7071	31.8060	-	0.0418	0.2107	-0.1443	-0.3169	-	0.0493	0.0944	-0.1193	-0.2605	-	-1.6682	-3.1412	23.9717	51.4876	-43.8280	147.0131	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0358	-0.0834	0.0897	0.2115	0.0840	0.3044	0.6060	0.9270	0.7929	0.6843	0.5728	0.6198	0.2624	0.0627	0.7843
2016-10-31	22.5903	23.2132	19.3005	27.2642	33.9115	-	22.4744	21.5981	26.5457	31.6235	-	-0.0268	0.1704	-0.1714	-0.3338	-	0.0052	0.0459	-0.1490	-0.2856	-	-1.4055	-2.7940	26.2283	49.8100	-47.8944	189.5324	1.0000	-1.0000	-1.0000	0.0000	-2.0000	0.0000	-0.0396	-0.0052	-0.1197	0.0466	0.1635	0.0411	0.2528	0.5424	0.8507	0.7219	0.6176	0.5105	0.0981	0.0634	0.7937
2016-11-30	27.5837	24.4130	19.5087	27.0958	33.5600	-	24.1775	22.1681	26.5864	31.5435	-	0.1299	0.4139	0.0180	-0.1781	-	0.1409	0.2443	0.0375	-0.1255	-	-0.7854	-2.3923	31.8065	57.7576	-26.0505	199.8784	1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.2210	0.1727	0.2147	0.0749	0.2779	0.4207	0.2712	0.5297	0.8833	1.2597	1.1025	0.9752	0.4579	0.0657	0.8109
2016-12-31	27.0309	24.6869	19.6427	26.9002	33.2646	-	25.1287	22.6312	26.6038	31.4542	-	0.0950	0.3761	0.0049	-0.1874	-	0.0757	0.1944	0.0161	-0.1406	-	-0.3347	-1.9808	33.7804	56.6874	-27.7046	228.3204	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0200	0.1966	0.1492	0.1904	0.0534	0.2523	0.3922	0.2458	0.4991	0.8456	1.2145	1.0604	0.3605	0.0597	0.7746
2017-01-31	29.6798	26.0813	19.9574	26.7919	33.1893	-	26.6457	23.3025	26.7244	31.4190	-	0.1380	0.4872	0.1078	-0.1057	-	0.1139	0.2737	0.1106	-0.0554	-	0.2336	-1.5379	35.9455	60.4673	-15.5995	238.9363	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0980	0.0760	0.3138	0.2618	0.3070	0.1566	0.3750	0.5287	0.3678	0.6460	1.0265	1.4315	0.5000	0.0489	0.7965
2017-02-28	28.7642	27.1298	20.3446	26.6171	33.2294	-	27.3519	23.8227	26.8044	31.3665	-	0.0602	0.4139	0.0807	-0.1344	-	0.0516	0.2074	0.0731	-0.0830	-	0.6031	-1.1097	33.9330	58.5649	-19.8887	253.7183	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0308	0.0641	0.0428	0.2733	0.2229	0.2667	0.1209	0.3326	0.4815	0.3256	0.5952	0.9639	0.3106	0.0390	0.8055
2017-03-31	27.0746	28.0267	20.8235	26.4293	33.2911	-	27.2595	24.1324	26.8150	31.2815	-	-0.0340	0.3002	0.0244	-0.1867	-	-0.0068	0.1219	0.0097	-0.1345	-	0.7509	-0.7376	28.8056	55.1184	-27.8166	251.9177	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0587	-0.0878	0.0016	-0.0185	0.1985	0.1511	0.1923	0.0551	0.2543	0.3945	0.2478	0.5015	0.1489	0.0315	0.7189
2017-04-30	26.5228	27.8145	21.2641	26.2856	33.3349	-	27.0139	24.3601	26.8036	31.1872	-	-0.0464	0.2473	0.0090	-0.2044	-	-0.0182	0.0888	-0.0105	-0.1496	-	0.8142	-0.4272	23.7961	54.0007	-30.5793	266.9009	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0204	-0.0779	-0.1064	-0.0188	-0.0385	0.1741	0.1276	0.1680	0.0336	0.2288	0.3661	0.2223	0.0674	0.0288	0.6423
2017-05-31	25.7396	27.5562	21.8250	26.1274	33.3820	-	26.5891	24.4914	26.7618	31.0794	-	-0.0659	0.1794	-0.0148	-0.2289	-	-0.0320	0.0510	-0.0382	-0.1718	-	0.7920	-0.1834	18.4909	52.3772	-34.4389	232.5949	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0295	-0.0493	-0.1052	-0.1328	-0.0478	-0.0669	0.1394	0.0943	0.1335	0.0030	0.1925	0.3257	0.0310	0.0184	0.4233
2017-06-30	26.7240	26.9650	22.4134	26.0425	33.4621	-	26.6341	24.7041	26.7603	30.9931	-	-0.0089	0.1923	0.0262	-0.2014	-	0.0034	0.0818	-0.0014	-0.1377	-	0.8441	0.0221	15.3672	54.2394	-30.5791	217.3337	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0382	0.0076	-0.0129	-0.0709	-0.0996	-0.0114	-0.0312	0.1830	0.1361	0.1769	0.0414	0.2381	0.0630	0.0124	0.2610
2017-07-31	28.0348	26.8192	23.1169	25.9758	33.5412	-	27.1010	25.0213	26.8103	30.9345	-	0.0453	0.2127	0.0793	-0.1642	-	0.0345	0.1204	0.0457	-0.0937	-	0.9799	0.2137	13.9501	56.6691	-25.1464	234.4149	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0490	0.0892	0.0570	0.0355	-0.0254	-0.0554	0.0371	0.0164	0.2410	0.1919	0.2346	0.0925	0.0358	0.0145	0.3417
2017-08-31	28.8819	27.1806	23.9051	25.9982	33.5761	-	27.6946	25.3890	26.8916	30.8939	-	0.0626	0.2082	0.1109	-0.1398	-	0.0429	0.1376	0.0740	-0.0651	-	1.1427	0.3995	13.1032	58.2132	-21.4775	210.9487	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0302	0.0807	0.1221	0.0889	0.0668	0.0041	-0.0269	0.0685	0.0471	0.2785	0.2279	0.2719	0.1071	0.0117	0.2704
2017-09-30	28.7487	27.6258	24.7322	25.9759	33.5601	-	28.0460	25.7089	26.9644	30.8514	-	0.0406	0.1624	0.1067	-0.1434	-	0.0251	0.1182	0.0662	-0.0682	-	1.2465	0.5689	11.7861	57.8640	-22.0021	189.4859	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0046	0.0255	0.0758	0.1169	0.0839	0.0618	-0.0005	-0.0314	0.0635	0.0422	0.2726	0.2222	0.0888	0.0085	0.1828
2017-10-31	28.2931	28.1365	25.4145	25.9395	33.5456	-	28.1284	25.9550	27.0165	30.8008	-	0.0056	0.1133	0.0907	-0.1566	-	0.0059	0.0901	0.0473	-0.0814	-	1.2774	0.7106	9.8020	56.6131	-24.0059	142.3611	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0158	-0.0204	0.0092	0.0587	0.0992	0.0667	0.0450	-0.0164	-0.0467	0.0467	0.0257	0.2524	0.0781	0.0016	0.0177
2017-11-30	28.5343	28.4986	25.9396	25.8942	33.5124	-	28.2637	26.2007	27.0760	30.7559	-	0.0013	0.1000	0.1020	-0.1485	-	0.0096	0.0891	0.0539	-0.0722	-	1.3062	0.8297	8.4561	57.1414	-22.7304	168.0057	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0085	-0.0075	-0.0120	0.0178	0.0677	0.1086	0.0758	0.0539	-0.0080	-0.0386	0.0556	0.0345	0.0349	0.0024	0.0408
2017-12-31	32.7547	29.4425	26.4925	25.8884	33.5136	-	29.7607	26.8249	27.2987	30.7955	-	0.1125	0.2364	0.2652	-0.0226	-	0.1006	0.2211	0.1999	0.0636	-	1.6506	0.9939	11.5978	65.1388	-3.4656	133.2401	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.1479	0.1577	0.1393	0.1341	0.1684	0.2257	0.2725	0.2350	0.2098	0.1387	0.1036	0.2117	0.1812	0.0074	0.1816
2018-01-31	33.2320	30.3125	27.1833	25.8964	33.4784	-	30.9178	27.4351	27.5314	30.8437	-	0.0963	0.2225	0.2833	-0.0074	-	0.0748	0.2113	0.2071	0.0774	-	1.9397	1.1831	13.6110	65.9135	-1.1259	166.5946	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0146	0.1646	0.1746	0.1559	0.1506	0.1854	0.2435	0.2911	0.2530	0.2274	0.1553	0.1197	0.1235	0.0159	0.5455
2018-02-28	32.4755	31.0579	27.7278	25.8361	33.4609	-	31.4370	27.9151	27.7253	30.8760	-	0.0456	0.1712	0.2570	-0.0295	-	0.0330	0.1634	0.1713	0.0518	-	2.0837	1.3632	13.7789	63.5048	-4.5016	179.3241	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0228	-0.0085	0.1381	0.1478	0.1296	0.1244	0.1584	0.2152	0.2617	0.2244	0.1995	0.1290	0.0922	0.0212	0.7906
2018-03-31	30.6978	31.5388	27.9796	25.7773	33.3741	-	31.1906	28.1801	27.8418	30.8725	-	-0.0267	0.0971	0.1909	-0.0802	-	-0.0158	0.0893	0.1026	-0.0057	-	2.0310	1.4968	11.6919	58.1291	-12.2401	184.9607	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0547	-0.0763	-0.0628	0.0758	0.0850	0.0678	0.0629	0.0950	0.1487	0.1926	0.1574	0.1338	0.0210	0.0208	0.7721
2018-04-30	31.5365	32.1393	28.4210	25.7078	33.2727	-	31.3059	28.4998	27.9867	30.8856	-	-0.0188	0.1096	0.2267	-0.0522	-	0.0074	0.1066	0.1268	0.0211	-	2.0335	1.6041	10.6449	59.8557	-7.9629	189.6026	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0273	-0.0289	-0.0510	-0.0372	0.1052	0.1146	0.0970	0.0919	0.1249	0.1801	0.2252	0.1890	0.0700	0.0196	0.7312
2018-05-31	33.8271	32.3538	28.9363	25.6790	33.2381	-	32.1463	29.0072	28.2158	30.9439	-	0.0455	0.1690	0.3173	0.0177	-	0.0523	0.1662	0.1989	0.0932	-	2.1950	1.7223	12.3070	64.1979	2.7033	189.5387	1.0000	1.0000	1.0000	0.0000	0.0000	2.0000	0.0726	0.1019	0.0416	0.0179	0.0327	0.1855	0.1956	0.1766	0.1712	0.2066	0.2658	0.3142	0.1535	0.0186	0.7204
2018-06-30	32.3033	32.1680	29.4220	25.6162	33.1467	-	32.1986	29.3211	28.3761	30.9708	-	0.0042	0.0979	0.2611	-0.0254	-	0.0033	0.1017	0.1384	0.0430	-	2.1749	1.8128	9.6060	59.5810	-3.8820	195.7254	1.0000	1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0450	0.0243	0.0523	-0.0053	-0.0279	-0.0138	0.1321	0.1417	0.1236	0.1185	0.1523	0.2088	0.0506	0.0155	0.6304
2018-07-31	32.7132	32.2156	29.6784	25.6074	33.0149	-	32.3702	29.6441	28.5461	31.0053	-	0.0154	0.1023	0.2775	-0.0091	-	0.0106	0.1035	0.1460	0.0551	-	2.1671	1.8837	8.1668	60.4058	-1.3986	204.7849	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	0.0127	-0.0329	0.0373	0.0657	0.0073	-0.0156	-0.0013	0.1465	0.1562	0.1379	0.1327	0.1669	0.0503	0.0138	0.5643
2018-08-31	30.9099	32.2580	29.8724	25.5089	32.8735	-	31.8834	29.7647	28.6388	31.0034	-	-0.0418	0.0347	0.2117	-0.0597	-	-0.0305	0.0385	0.0793	-0.0030	-	1.9925	1.9054	2.7067	55.0801	-9.1587	201.7786	1.0000	1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0551	-0.0431	-0.0862	-0.0199	0.0069	-0.0482	-0.0699	-0.0563	0.0833	0.0925	0.0752	0.0702	-0.0298	0.0102	0.3502
2018-09-30	31.1750	32.1857	29.9472	25.4301	32.7701	-	31.6473	29.8990	28.7383	31.0068	-	-0.0314	0.0410	0.2259	-0.0487	-	-0.0149	0.0427	0.0848	0.0054	-	1.8541	1.8952	-1.2888	55.6984	-7.4639	155.7117	-1.0000	1.0000	-1.0000	-2.0000	0.0000	0.0000	0.0086	-0.0470	-0.0349	-0.0784	-0.0115	0.0155	-0.0400	-0.0619	-0.0482	0.0925	0.1019	0.0844	0.0184	0.0062	0.1597
2018-10-31	27.8987	31.0000	29.9039	25.2458	32.6793	-	30.3978	29.7085	28.7054	30.9453	-	-0.1000	-0.0671	0.1051	-0.1463	-	-0.0822	-0.0609	-0.0281	-0.0985	-	1.4632	1.8088	-11.7723	47.0735	-22.3648	91.4710	-1.0000	-1.0000	-1.0000	0.0000	-2.0000	0.0000	-0.1051	-0.0974	-0.1472	-0.1364	-0.1753	-0.1154	-0.0912	-0.1409	-0.1605	-0.1483	-0.0223	-0.0139	-0.0954	-0.0033	0.0406
2018-11-30	26.4933	29.8380	29.8748	25.1489	32.5405	-	29.0963	29.4023	28.6186	30.8571	-	-0.1121	-0.1132	0.0535	-0.1858	-	-0.0895	-0.0989	-0.0743	-0.1414	-	1.0281	1.6526	-22.6153	43.9309	-28.3191	63.7099	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0504	-0.1502	-0.1429	-0.1901	-0.1799	-0.2168	-0.1599	-0.1370	-0.1842	-0.2028	-0.1912	-0.0715	-0.1204	-0.0143	0.5091
2018-12-31	23.9826	28.0919	29.7478	25.0288	32.3887	-	27.3917	28.8861	28.4368	30.7210	-	-0.1463	-0.1938	-0.0418	-0.2595	-	-0.1245	-0.1698	-0.1566	-0.2193	-	0.4752	1.4172	-35.7029	38.9308	-39.3186	24.1585	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0948	-0.1404	-0.2307	-0.2241	-0.2669	-0.2576	-0.2910	-0.2395	-0.2188	-0.2615	-0.2783	-0.2678	-0.2127	-0.0224	0.6099
2019-01-31	28.1216	27.5342	29.8669	25.0139	32.2364	-	27.6350	28.8133	28.4245	30.6695	-	0.0213	-0.0584	0.1242	-0.1276	-	0.0176	-0.0240	-0.0107	-0.0831	-	0.3668	1.2071	-31.9928	49.1966	-19.3356	-7.8911	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.1726	0.0615	0.0080	-0.0979	-0.0902	-0.1404	-0.1295	-0.1687	-0.1083	-0.0839	-0.1341	-0.1538	-0.0284	-0.0215	0.5800
2019-02-28	28.3414	26.9675	29.9478	25.0503	32.0658	-	27.8705	28.7684	28.4212	30.6234	-	0.0509	-0.0536	0.1314	-0.1161	-	0.0169	-0.0148	-0.0028	-0.0745	-	0.2953	1.0247	-28.1298	49.6803	-17.6284	-41.6845	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0078	0.1817	0.0698	0.0159	-0.0909	-0.0831	-0.1336	-0.1226	-0.1622	-0.1013	-0.0768	-0.1273	-0.0332	-0.0202	0.5314
2019-03-31	27.3189	26.8516	29.9120	25.1306	31.8436	-	27.6866	28.6303	28.3780	30.5580	-	0.0174	-0.0867	0.0871	-0.1421	-	-0.0133	-0.0458	-0.0373	-0.1060	-	0.1543	0.8506	-26.5502	47.4182	-21.7011	-70.5386	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0361	-0.0285	0.1391	0.0312	-0.0208	-0.1237	-0.1162	-0.1649	-0.1543	-0.1924	-0.1337	-0.1101	-0.0327	-0.0219	0.5994
2019-04-30	26.5365	26.8602	29.7947	25.1588	31.5499	-	27.3032	28.4309	28.3058	30.4783	-	-0.0121	-0.1094	0.0548	-0.1589	-	-0.0281	-0.0666	-0.0625	-0.1293	-	-0.0204	0.6764	-26.0396	45.7035	-24.6954	-88.8547	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0286	-0.0637	-0.0564	0.1065	0.0016	-0.0488	-0.1488	-0.1415	-0.1888	-0.1785	-0.2155	-0.1585	-0.0731	-0.0227	0.6257
2019-05-31	22.4589	26.5555	29.4802	25.1396	31.2139	-	25.6885	27.8622	28.0765	30.3195	-	-0.1543	-0.2382	-0.1066	-0.2805	-	-0.1257	-0.1939	-0.2001	-0.2593	-	-0.4822	0.4447	-31.3181	37.9923	-44.2905	-77.5874	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.1537	-0.1779	-0.2076	-0.2014	-0.0635	-0.1523	-0.1950	-0.2796	-0.2734	-0.3135	-0.3047	-0.3361	-0.2124	-0.0255	0.6409
2019-06-30	26.4439	26.2199	29.3878	25.1814	30.8959	-	25.9403	27.7271	28.0125	30.2428	-	0.0085	-0.1002	0.0501	-0.1441	-	0.0194	-0.0463	-0.0560	-0.1256	-	-0.5207	0.2516	-26.0709	47.3428	-23.4081	-63.9996	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.1774	-0.0035	-0.0320	-0.0670	-0.0597	0.1026	-0.0019	-0.0521	-0.1518	-0.1445	-0.1916	-0.1814	0.0167	-0.0213	0.5177
2019-07-31	26.0619	25.7640	29.2641	25.2350	30.5521	-	25.9808	27.5685	27.9360	30.1600	-	0.0116	-0.1094	0.0328	-0.1470	-	0.0031	-0.0547	-0.0671	-0.1359	-	-0.5754	0.0862	-22.4365	46.6171	-24.8339	-59.7944	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0144	0.1604	-0.0179	-0.0460	-0.0804	-0.0732	0.0867	-0.0163	-0.0658	-0.1640	-0.1568	-0.2033	-0.0772	-0.0156	0.3698
2019-08-31	23.7231	25.0449	28.8126	25.2890	30.1744	-	25.2282	27.2023	27.7707	30.0325	-	-0.0528	-0.1766	-0.0619	-0.2138	-	-0.0597	-0.1279	-0.1458	-0.2101	-	-0.7983	-0.0907	-22.8453	42.3381	-37.9128	-39.3870	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.0897	-0.1029	0.0563	-0.1060	-0.1316	-0.1630	-0.1564	-0.0108	-0.1046	-0.1497	-0.2390	-0.2325	-0.1072	-0.0146	0.3461
2019-09-30	23.7979	24.4971	28.3408	25.4151	29.8281	-	24.7514	26.8780	27.6149	29.9091	-	-0.0285	-0.1603	-0.0636	-0.2022	-	-0.0385	-0.1146	-0.1382	-0.2043	-	-0.9578	-0.2641	-21.3288	42.5198	-37.5094	-62.2241	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0032	-0.0869	-0.1001	0.0596	-0.1032	-0.1289	-0.1603	-0.1538	-0.0077	-0.1017	-0.1470	-0.2366	-0.1156	-0.0112	0.2708
2019-10-31	24.6021	24.9258	27.9472	25.5529	29.5089	-	24.7017	26.6613	27.4968	29.8040	-	-0.0130	-0.1197	-0.0372	-0.1663	-	-0.0040	-0.0772	-0.1053	-0.1745	-	-1.0078	-0.4128	-17.7490	44.5433	-32.3297	-56.5279	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0338	0.0371	-0.0560	-0.0697	0.0954	-0.0729	-0.0994	-0.1319	-0.1252	0.0258	-0.0714	-0.1182	-0.0533	-0.0096	0.2169
2019-11-30	25.8644	24.8099	27.7055	25.7797	29.2249	-	25.0892	26.5854	27.4328	29.7260	-	0.0425	-0.0665	0.0033	-0.1150	-	0.0309	-0.0271	-0.0572	-0.1299	-	-0.9347	-0.5172	-12.3028	47.6583	-23.4246	-40.2924	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0513	0.0868	0.0903	-0.0076	-0.0219	0.1516	-0.0253	-0.0532	-0.0874	-0.0803	0.0785	-0.0237	0.0674	-0.0077	0.1395
2019-12-31	27.5064	25.0988	27.5040	26.0308	29.0227	-	25.8950	26.6731	27.4357	29.6820	-	0.0959	0.0001	0.0567	-0.0522	-	0.0622	0.0312	0.0026	-0.0733	-	-0.7358	-0.5609	-5.1458	51.4762	-10.9451	-16.6233	-1.0000	1.0000	-1.0000	0.0000	2.0000	0.0000	0.0635	0.1181	0.1558	0.1595	0.0554	0.0402	0.2247	0.0365	0.0069	-0.0295	-0.0219	0.1469	0.1016	-0.0077	0.1399
2020-01-31	23.3743	25.0290	26.9814	26.2189	28.8906	-	25.0547	26.3589	27.2764	29.5571	-	-0.0661	-0.1337	-0.1085	-0.1909	-	-0.0671	-0.1132	-0.1431	-0.2092	-	-0.9012	-0.6290	-7.6901	42.9799	-39.9310	16.5619	-1.0000	-1.0000	-1.0000	0.0000	-2.0000	0.0000	-0.1502	-0.0963	-0.0499	-0.0178	-0.0147	-0.1031	-0.1161	0.0408	-0.1192	-0.1444	-0.1753	-0.1688	-0.1180	-0.0077	0.1397
2020-02-29	20.7824	24.4259	26.4053	26.3722	28.6494	-	23.6306	25.8278	27.0217	29.3834	-	-0.1492	-0.2129	-0.2120	-0.2746	-	-0.1205	-0.1953	-0.2309	-0.2927	-	-1.2273	-0.7487	-12.9237	38.6685	-58.1695	-2.8600	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.1109	-0.2445	-0.1965	-0.1553	-0.1267	-0.1240	-0.2026	-0.2141	-0.0746	-0.2168	-0.2393	-0.2667	-0.1745	-0.0105	0.1950
2020-03-31	15.2326	22.5520	25.5313	26.4327	28.3585	-	20.8313	24.8188	26.5594	29.1032	-	-0.3246	-0.4034	-0.4237	-0.4629	-	-0.2688	-0.3862	-0.4265	-0.4766	-	-1.9115	-0.9812	-21.7338	31.4043	-97.8594	-16.2720	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	-0.2670	-0.3483	-0.4462	-0.4111	-0.3808	-0.3599	-0.3579	-0.4155	-0.4240	-0.3218	-0.4260	-0.4424	-0.3789	-0.0248	0.3146
2020-04-30	18.2546	21.0301	24.8985	26.5049	28.1394	-	19.9724	24.1936	26.2337	28.8883	-	-0.1320	-0.2668	-0.3113	-0.3513	-	-0.0860	-0.2455	-0.3042	-0.3681	-	-2.1848	-1.2219	-21.5472	38.2110	-74.0457	-27.5500	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.1984	-0.1216	-0.2190	-0.3364	-0.2942	-0.2580	-0.2329	-0.2305	-0.2996	-0.3097	-0.1872	-0.3121	-0.1477	-0.0294	0.3853
2020-05-31	19.6806	19.4649	24.3238	26.5379	27.8918	-	19.8751	23.7638	25.9767	28.7060	-	0.0111	-0.1909	-0.2584	-0.2944	-	-0.0098	-0.1718	-0.2424	-0.3144	-	-2.2602	-1.4296	-18.1386	41.1772	-62.9560	-21.9158	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0781	0.2920	-0.0530	-0.1580	-0.2845	-0.2391	-0.2000	-0.1730	-0.1704	-0.2449	-0.2558	-0.1237	-0.0844	-0.0361	0.5441
2020-06-30	20.1013	18.8103	23.9339	26.5059	27.6680	-	19.9505	23.4150	25.7463	28.5356	-	0.0686	-0.1601	-0.2416	-0.2735	-	0.0076	-0.1415	-0.2193	-0.2956	-	-2.2599	-1.5957	-14.4833	42.0610	-59.1280	-25.1904	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0214	0.1012	0.3196	-0.0328	-0.1400	-0.2692	-0.2228	-0.1829	-0.1553	-0.1527	-0.2287	-0.2399	-0.0420	-0.0336	0.4950
2020-07-31	21.7329	19.0004	23.6959	26.5523	27.4769	-	20.5447	23.2548	25.5889	28.4009	-	0.1438	-0.0828	-0.1815	-0.2090	-	0.0578	-0.0654	-0.1507	-0.2348	-	-2.1038	-1.6973	-9.3830	45.4818	-45.6928	-30.3867	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0812	0.1043	0.1905	0.4267	0.0457	-0.0702	-0.2099	-0.1597	-0.1166	-0.0868	-0.0839	-0.1661	0.0088	-0.0268	0.3471
2020-08-31	23.5353	20.6609	23.6735	26.5913	27.3142	-	21.5415	23.2815	25.5084	28.3046	-	0.1391	-0.0058	-0.1149	-0.1383	-	0.0926	0.0109	-0.0774	-0.1685	-	-1.8138	-1.7206	-2.2767	49.0597	-30.6099	-41.7662	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0829	0.1708	0.1959	0.2893	0.5451	0.1325	0.0069	-0.1444	-0.0901	-0.0434	-0.0110	-0.0079	0.1008	-0.0200	0.1941
2020-09-30	22.1098	21.4320	23.3730	26.5203	27.2116	-	21.7310	23.1699	25.3751	28.1819	-	0.0316	-0.0540	-0.1663	-0.1875	-	0.0174	-0.0458	-0.1287	-0.2155	-	-1.6796	-1.7124	0.8641	46.4626	-41.3229	-61.7645	1.0000	-1.0000	-1.0000	2.0000	0.0000	0.0000	-0.0606	0.0173	0.0999	0.1234	0.2112	0.4515	0.0639	-0.0541	-0.1962	-0.1452	-0.1013	-0.0709	0.1050	-0.0154	0.1182
2020-10-31	23.2420	22.1443	23.1180	26.5309	27.1023	-	22.2346	23.1768	25.2915	28.0841	-	0.0496	0.0054	-0.1240	-0.1424	-	0.0453	0.0028	-0.0810	-0.1724	-	-1.4650	-1.6629	5.5475	48.7816	-31.4091	-46.9626	1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0512	-0.0125	0.0694	0.1562	0.1810	0.2732	0.5258	0.1183	-0.0057	-0.1550	-0.1014	-0.0553	0.0846	-0.0069	0.0244
2020-11-30	27.8942	23.7028	23.1467	26.6184	27.0530	-	24.1211	23.6261	25.3935	28.0803	-	0.1768	0.2051	0.0479	0.0311	-	0.1564	0.1807	0.0985	-0.0066	-	-0.9090	-1.5121	17.9365	57.0204	6.8735	23.1428	1.0000	1.0000	1.0000	0.0000	2.0000	2.0000	0.2002	0.2616	0.1852	0.2835	0.3877	0.4173	0.5281	0.8312	0.3422	0.1934	0.0141	0.0785	0.2203	0.0114	0.0600
2020-12-31	31.8945	25.7352	23.4146	26.8045	27.0343	-	26.7123	24.4135	25.6485	28.1558	-	0.2393	0.3622	0.1899	0.1798	-	0.1940	0.3064	0.2435	0.1328	-	-0.1440	-1.2385	30.1795	62.5924	39.8323	82.6725	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1434	0.3723	0.4425	0.3552	0.4676	0.5867	0.6206	0.7472	1.0938	0.5347	0.3645	0.1595	0.3330	0.0371	0.4916
2021-01-31	30.8549	27.1991	23.8344	26.8699	26.9829	-	28.0931	25.0270	25.8527	28.2093	-	0.1344	0.2945	0.1483	0.1435	-	0.0983	0.2329	0.1935	0.0938	-	0.3741	-0.9160	33.6640	60.4008	32.0222	130.9325	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0326	0.1061	0.3275	0.3955	0.3110	0.4197	0.5350	0.5678	0.6903	1.0256	0.4847	0.3200	0.2587	0.0530	0.7959
2021-02-28	34.2026	29.6176	24.2224	27.0133	26.9568	-	30.1296	25.9009	26.1801	28.3280	-	0.1548	0.4120	0.2661	0.2688	-	0.1352	0.3205	0.3064	0.2074	-	1.0428	-0.5242	36.5397	64.6885	60.2975	167.3568	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1085	0.0724	0.2262	0.4716	0.5469	0.4532	0.5738	0.7015	0.7379	0.8736	1.2454	0.6458	0.3584	0.0657	0.9410
2021-03-31	38.1488	32.5990	24.8267	27.1827	26.9873	-	32.8027	27.0673	26.6495	28.5224	-	0.1702	0.5366	0.4034	0.4136	-	0.1630	0.4094	0.4315	0.3375	-	1.8697	-0.0454	38.3337	68.9555	92.1248	202.7610	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1154	0.2364	0.1961	0.3676	0.6414	0.7254	0.6209	0.7553	0.8978	0.9384	1.0898	1.5044	0.6353	0.0649	0.9433
2021-04-30	38.6648	34.7531	25.5738	27.3807	26.9989	-	34.7567	28.1718	27.1207	28.7233	-	0.1126	0.5119	0.4121	0.4321	-	0.1124	0.3725	0.4257	0.3461	-	2.5373	0.4711	36.6983	69.4750	95.9501	260.1662	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0135	0.1305	0.2531	0.2123	0.3861	0.6636	0.7488	0.6428	0.7791	0.9235	0.9646	1.1181	0.5121	0.0664	0.9478
2021-05-31	44.4177	37.2578	26.6048	27.7276	27.0785	-	37.9771	29.7191	27.7990	29.0341	-	0.1922	0.6695	0.6019	0.6403	-	0.1696	0.4946	0.5978	0.5298	-	3.4904	1.0750	35.8566	74.5814	138.6289	271.2024	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.1488	0.1643	0.2987	0.4396	0.3926	0.5924	0.9111	1.0090	0.8873	1.0438	1.2097	1.2569	0.5742	0.0715	0.9567
2021-06-30	41.2353	39.3339	27.4365	28.0218	27.1537	-	39.0632	30.8159	28.3259	29.2757	-	0.0483	0.5029	0.4715	0.5186	-	0.0556	0.3381	0.4557	0.4085	-	3.9435	1.6487	31.2031	67.8223	110.3836	283.4261	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0716	0.0665	0.0809	0.2056	0.3364	0.2929	0.4783	0.7742	0.8650	0.7521	0.8974	1.0514	0.3384	0.0690	0.9437
2021-07-31	43.0740	41.1081	28.2970	28.3685	27.2479	-	40.4001	31.9833	28.9042	29.5489	-	0.0478	0.5222	0.5184	0.5808	-	0.0662	0.3468	0.4902	0.4577	-	4.4002	2.1990	27.6591	69.5399	120.9402	316.5566	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0446	-0.0303	0.1140	0.1291	0.2594	0.3960	0.3505	0.5442	0.8533	0.9482	0.8302	0.9820	0.3842	0.0667	0.9300
2021-08-31	42.4132	41.9610	29.0423	28.6823	27.3624	-	41.0711	32.9766	29.4340	29.8036	-	0.0108	0.4604	0.4787	0.5501	-	0.0327	0.2862	0.4410	0.4231	-	4.6552	2.6902	23.2015	68.1324	112.2075	352.7480	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0153	0.0286	-0.0451	0.0969	0.1118	0.2401	0.3746	0.3298	0.5205	0.8249	0.9183	0.8021	0.2454	0.0626	0.8946
2021-09-30	40.0346	42.2350	29.8753	28.9223	27.4490	-	40.7256	33.6488	29.8497	30.0062	-	-0.0521	0.3401	0.3842	0.4585	-	-0.0170	0.1898	0.3412	0.3342	-	4.6122	3.0746	17.5357	63.1754	92.3494	329.3892	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0561	-0.0706	-0.0291	-0.0987	0.0354	0.0494	0.1705	0.2975	0.2552	0.4352	0.7225	0.8107	0.1937	0.0493	0.7935
2021-10-31	41.8378	41.7190	30.9281	29.1814	27.5898	-	41.0964	34.4287	30.3198	30.2405	-	0.0028	0.3527	0.4337	0.5164	-	0.0180	0.2152	0.3799	0.3835	-	4.6697	3.3936	14.0682	65.2401	102.2922	334.7796	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0450	-0.0136	-0.0287	0.0146	-0.0581	0.0821	0.0967	0.2232	0.3560	0.3118	0.4999	0.8001	0.2246	0.0359	0.7363
2021-11-30	39.4975	41.3714	32.1413	29.3964	27.6861	-	40.5634	34.9115	30.6798	30.4238	-	-0.0453	0.2289	0.3436	0.4266	-	-0.0263	0.1314	0.2874	0.2982	-	4.4749	3.6099	9.3982	60.4990	83.6250	318.7537	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0559	-0.0134	-0.0687	-0.0830	-0.0421	-0.1108	0.0215	0.0354	0.1548	0.2801	0.2384	0.4160	0.0451	0.0244	0.5498
2021-12-31	43.0334	41.3633	33.3803	29.6912	27.8153	-	41.3867	35.6850	31.1642	30.6735	-	0.0404	0.2892	0.4494	0.5471	-	0.0398	0.2059	0.3809	0.4029	-	4.5534	3.7986	7.9643	64.6759	105.3404	255.9580	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0895	0.0286	0.0749	0.0146	-0.0009	0.0436	-0.0312	0.1130	0.1280	0.2582	0.3947	0.3492	0.1393	0.0199	0.4610
2022-01-31	40.0928	40.8992	34.4009	29.9224	27.9083	-	40.9554	36.1048	31.5143	30.8600	-	-0.0197	0.1655	0.3399	0.4366	-	-0.0211	0.1105	0.2722	0.2992	-	4.3284	3.9046	4.4167	59.0807	83.2136	215.6785	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0683	0.0151	-0.0417	0.0015	-0.0547	-0.0692	-0.0277	-0.0974	0.0369	0.0510	0.1722	0.2994	0.0300	0.0090	0.2126
2022-02-28	50.5676	43.0058	35.9242	30.2786	28.0835	-	44.1595	37.4822	32.2615	31.2503	-	0.1758	0.4076	0.6701	0.8006	-	0.1451	0.3491	0.5674	0.6181	-	4.9384	4.1113	8.0481	69.2766	146.9980	152.4875	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.2613	0.1751	0.2803	0.2087	0.2631	0.1923	0.1740	0.2263	0.1385	0.3078	0.3255	0.4785	0.3031	0.0099	0.2233
2022-03-31	58.9548	46.4292	37.7853	30.7931	28.3447	-	49.0913	39.5272	33.3083	31.7989	-	0.2698	0.5603	0.9145	1.0799	-	0.2009	0.4915	0.7700	0.8540	-	6.0290	4.4949	13.4915	74.7103	185.8491	132.9283	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.1659	0.4705	0.3700	0.4926	0.4091	0.4726	0.3900	0.3687	0.4297	0.3273	0.5248	0.5454	0.3885	0.0190	0.3283
2022-04-30	54.0684	49.3434	39.3119	31.2249	28.5305	-	50.7503	40.9121	34.1224	32.2399	-	0.0958	0.3754	0.7316	0.8951	-	0.0654	0.3216	0.5845	0.6771	-	6.4251	4.8809	13.1444	67.2481	148.4839	124.9384	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0829	0.0692	0.3486	0.2564	0.3689	0.2923	0.3505	0.2748	0.2552	0.3112	0.2173	0.3984	0.2391	0.0223	0.3874
2022-05-31	51.5867	51.0541	40.7858	31.6427	28.7100	-	51.0291	41.9287	34.8073	32.6230	-	0.0104	0.2648	0.6303	0.7968	-	0.0109	0.2303	0.4821	0.5813	-	6.4642	5.1976	11.0271	63.7647	128.6711	127.9476	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0459	-0.1250	0.0202	0.2867	0.1988	0.3061	0.2330	0.2886	0.2163	0.1976	0.2510	0.1614	0.1104	0.0278	0.5425
2022-06-30	41.9366	51.4228	41.7205	31.8507	28.7793	-	47.9983	41.9294	35.0869	32.8074	-	-0.1845	0.0052	0.3167	0.4572	-	-0.1263	0.0002	0.1952	0.2783	-	5.6513	5.2883	3.3205	52.3985	73.3745	105.8328	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.1871	-0.2244	-0.2887	-0.1707	0.0460	-0.0255	0.0618	0.0024	0.0475	-0.0112	-0.0264	0.0170	-0.1211	0.0208	0.3095
2022-07-31	46.6134	50.6320	42.6565	32.1064	28.8927	-	47.5366	42.3755	35.5389	33.0808	-	-0.0794	0.0928	0.4518	0.6133	-	-0.0194	0.1000	0.3116	0.4091	-	5.3231	5.2953	0.2658	56.4501	97.1605	109.1902	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1115	-0.0964	-0.1379	-0.2093	-0.0782	0.1626	0.0832	0.1802	0.1141	0.1643	0.0990	0.0822	0.0546	0.0198	0.2831
2022-08-31	47.4734	48.3357	43.4354	32.4098	29.0130	-	47.5155	42.8610	36.0069	33.3658	-	-0.0178	0.0930	0.4648	0.6363	-	-0.0009	0.1076	0.3185	0.4228	-	5.0740	5.2510	-1.7779	57.1720	99.4160	112.8413	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	0.0184	0.1320	-0.0797	-0.1220	-0.1948	-0.0612	0.1841	0.1032	0.2019	0.1347	0.1858	0.1193	-0.0008	0.0183	0.2455
2022-09-30	41.2391	45.7698	43.9546	32.5804	29.0939	-	45.4234	42.7066	36.2121	33.5217	-	-0.0990	-0.0618	0.2658	0.4174	-	-0.0921	-0.0344	0.1388	0.2302	-	4.3236	5.0655	-7.9750	50.6213	64.9078	114.2388	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.1313	-0.1153	-0.0166	-0.2006	-0.2373	-0.3005	-0.1845	0.0286	-0.0417	0.0441	-0.0143	0.0301	-0.1046	0.0079	0.0475
2022-10-31	47.0722	44.8669	44.5981	32.9036	29.2062	-	45.9730	43.1223	36.6380	33.7900	-	0.0492	0.0555	0.4306	0.6117	-	0.0239	0.0916	0.2848	0.3931	-	4.1517	4.8828	-8.3333	55.7321	93.9930	106.2590	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1414	-0.0085	0.0098	0.1225	-0.0875	-0.1294	-0.2016	-0.0691	0.1741	0.0939	0.1918	0.1251	0.0368	0.0044	0.0155
2022-11-30	52.3423	46.9481	45.3078	33.3270	29.3785	-	48.0961	44.0004	37.2539	34.1574	-	0.1149	0.1553	0.5706	0.7817	-	0.0883	0.1896	0.4050	0.5324	-	4.3902	4.7843	-4.8222	59.7823	117.5867	82.4624	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1120	0.2692	0.1026	0.1229	0.2481	0.0146	-0.0319	-0.1122	0.0351	0.3055	0.2163	0.3252	0.1386	0.0015	0.0021
2022-12-31	48.6865	47.3627	45.8089	33.7427	29.4942	-	48.2929	44.4467	37.7022	34.4451	-	0.0280	0.0628	0.4429	0.6507	-	0.0082	0.0954	0.2913	0.4135	-	4.2354	4.6745	-6.0054	55.9577	96.6918	61.4624	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0698	0.0343	0.1806	0.0256	0.0445	0.1610	-0.0562	-0.0995	-0.1742	-0.0372	0.2143	0.1314	0.1008	-0.0022	0.0047
2023-01-31	55.8317	49.0343	46.3796	34.3295	29.7392	35.2700	50.8058	45.5310	38.4132	34.8686	34.6893	0.1386	0.2038	0.6263	0.8774	0.5830	0.0989	0.2262	0.4535	0.6012	0.6095	4.6358	4.6667	-0.4391	61.1845	127.0722	51.7958	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1468	0.0667	0.1861	0.3539	0.1761	0.1978	0.3313	0.0823	0.0326	-0.0530	0.1041	0.3926	0.2308	-0.0047	0.0251
2023-02-28	54.9422	51.7750	47.0649	34.9487	29.9887	35.3517	52.1846	46.4273	39.0614	35.2661	34.8908	0.0612	0.1674	0.5721	0.8321	0.5542	0.0528	0.1834	0.4066	0.5579	0.5747	4.8257	4.6985	1.8409	60.2263	118.0209	70.9216	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	-0.0159	0.1285	0.0497	0.1672	0.3323	0.1573	0.1787	0.3101	0.0650	0.0162	-0.0681	0.0865	0.0694	0.0004	0.0001
2023-03-31	52.1390	52.7883	47.5182	35.4290	30.2215	35.4333	52.1694	46.9713	39.5742	35.6002	35.0624	-0.0123	0.0972	0.4716	0.7252	0.4715	-0.0006	0.1100	0.3175	0.4646	0.4870	4.6959	4.6980	-0.0329	57.1867	101.4668	69.6885	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0510	-0.0661	0.0709	-0.0039	0.1076	0.2643	0.0983	0.1185	0.2433	0.0107	-0.0357	-0.1156	0.0421	0.0098	0.1265
2023-04-30	48.4512	52.0101	47.8201	35.8312	30.4408	35.5027	50.9300	47.1122	39.9223	35.8547	35.1956	-0.0684	0.0132	0.3522	0.5917	0.3647	-0.0487	0.0284	0.2136	0.3513	0.3766	4.2465	4.6077	-6.0405	53.3705	82.2687	63.2474	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0707	-0.1181	-0.1322	-0.0048	-0.0743	0.0293	0.1749	0.0206	0.0394	0.1553	-0.0608	-0.1039	-0.0694	0.0134	0.2570
2023-05-31	43.6650	51.0058	48.0016	36.1581	30.6444	35.5592	48.5083	46.7839	40.0691	36.0093	35.2799	-0.1439	-0.0903	0.2076	0.4249	0.2280	-0.0998	-0.0667	0.0897	0.2126	0.2377	3.4642	4.3790	-15.8478	48.8172	59.1777	65.6882	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0988	-0.1625	-0.2053	-0.2179	-0.1031	-0.1658	-0.0724	0.0588	-0.0802	-0.0633	0.0412	-0.1536	-0.1558	0.0116	0.1800
2023-06-30	50.0080	49.8411	48.4101	36.6276	30.8932	35.6237	49.0082	47.0910	40.4589	36.2865	35.4265	0.0033	0.0330	0.3653	0.6187	0.4038	0.0204	0.0619	0.2360	0.3781	0.4116	3.3178	4.1668	-15.2161	54.3728	85.6742	74.7558	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1453	0.0321	-0.0409	-0.0898	-0.1043	0.0271	-0.0446	0.0624	0.2126	0.0534	0.0728	0.1925	0.0810	0.0068	0.0758
2023-07-31	53.0289	49.4584	49.0867	37.2390	31.1893	35.6852	50.3484	47.6565	40.9518	36.6181	35.6016	0.0722	0.0803	0.4240	0.7002	0.4860	0.0532	0.1127	0.2949	0.4482	0.4895	3.4063	4.0147	-10.7175	56.7790	96.2398	87.7660	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0604	0.2144	0.0945	0.0171	-0.0348	-0.0502	0.0892	0.0131	0.1265	0.2859	0.1170	0.1376	0.0606	0.0078	0.0965
2023-08-31	51.2281	49.2762	49.4964	37.7347	31.4580	35.7490	50.6417	47.9966	41.3548	36.9074	35.7571	0.0396	0.0350	0.3576	0.6285	0.4330	0.0116	0.0673	0.2387	0.3880	0.4327	3.2931	3.8704	-10.3315	54.9198	85.9560	103.0639	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0340	0.0244	0.1732	0.0573	-0.0175	-0.0676	-0.0825	0.0522	-0.0213	0.0883	0.2422	0.0791	0.0377	0.0074	0.0877
2023-09-30	51.8244	49.9509	50.0830	38.2499	31.7424	35.8013	51.0359	48.3612	41.7654	37.2028	35.9170	0.0375	0.0348	0.3549	0.6327	0.4476	0.0154	0.0716	0.2408	0.3930	0.4429	3.2145	3.7392	-9.4338	55.4400	86.1949	100.3430	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0116	-0.0227	0.0363	0.1869	0.0696	-0.0060	-0.0567	-0.0718	0.0644	-0.0099	0.1010	0.2567	0.0747	0.0005	0.0007
2023-10-31	48.8235	50.9826	49.9958	38.7519	32.0205	35.8339	50.2984	48.4052	42.0422	37.4329	36.0454	-0.0423	-0.0234	0.2599	0.5248	0.3625	-0.0293	0.0086	0.1613	0.3043	0.3545	2.8769	3.5667	-12.6716	52.1761	71.6717	59.5384	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0579	-0.0469	-0.0793	-0.0237	0.1181	0.0077	-0.0636	-0.1114	-0.1255	0.0028	-0.0672	0.0372	-0.0231	-0.0042	0.0538
2023-11-30	54.0454	51.7901	49.7503	39.3569	32.3860	35.8795	51.5474	48.9424	42.5129	37.7618	36.2245	0.0435	0.0863	0.3732	0.6688	0.5063	0.0485	0.1043	0.2713	0.4312	0.4920	2.9962	3.4526	-8.6327	56.9281	91.5134	52.3686	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1070	0.0429	0.0550	0.0192	0.0807	0.2377	0.1155	0.0366	-0.0163	-0.0320	0.1101	0.0325	0.1081	-0.0005	0.0008
2023-12-31	59.1592	53.0161	50.0048	40.0480	32.8004	35.9314	54.0847	49.9154	43.1657	38.1856	36.4527	0.1159	0.1831	0.4772	0.8036	0.6464	0.0938	0.1852	0.3705	0.5493	0.6229	3.4634	3.4548	0.1581	61.0136	109.4729	68.5355	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0946	0.2117	0.1415	0.1548	0.1156	0.1830	0.3548	0.2210	0.1346	0.0768	0.0596	0.2151	0.1586	0.0032	0.0211
2024-01-31	56.5389	54.0783	50.2524	40.6615	33.2206	35.9541	54.9028	50.5462	43.6901	38.5490	36.6526	0.0455	0.1251	0.3905	0.7019	0.5725	0.0298	0.1186	0.2941	0.4667	0.5426	3.5810	3.4800	1.9286	57.9789	96.1385	88.8311	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0443	0.0461	0.1580	0.0910	0.1037	0.0662	0.1306	0.2948	0.1669	0.0844	0.0291	0.0127	0.0481	0.0100	0.2034
2024-02-29	55.8567	54.8847	50.9484	41.2285	33.6296	35.9877	55.2207	51.0520	44.1672	38.8917	36.8437	0.0177	0.0963	0.3548	0.6609	0.5521	0.0115	0.0941	0.2647	0.4362	0.5160	3.5779	3.4996	1.5220	57.1814	91.1336	105.3998	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0121	-0.0558	0.0335	0.1441	0.0778	0.0904	0.0533	0.1170	0.2792	0.1528	0.0713	0.0166	0.0321	0.0155	0.4763
2024-03-31	59.7130	57.0626	51.6034	41.9553	34.0871	36.0539	56.7181	51.8768	44.7769	39.3040	37.0712	0.0464	0.1572	0.4233	0.7518	0.6562	0.0528	0.1511	0.3336	0.5193	0.6108	3.8423	3.5681	5.5127	60.4895	104.1095	116.4774	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0690	0.0561	0.0094	0.1049	0.2230	0.1522	0.1656	0.1260	0.1941	0.3675	0.2324	0.1453	0.0940	0.0211	0.7052
2024-04-30	58.7125	57.9960	52.1654	42.7139	34.5430	36.1199	57.3829	52.5278	45.3234	39.6883	37.2866	0.0124	0.1255	0.3746	0.6997	0.6255	0.0232	0.1177	0.2954	0.4793	0.5746	3.9258	3.6397	5.5324	59.2114	97.7180	130.0721	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0168	0.0511	0.0384	-0.0076	0.0864	0.2025	0.1329	0.1461	0.1072	0.1741	0.3446	0.2118	0.1090	0.0217	0.7255
2024-05-31	63.8239	58.9290	53.2946	43.6857	35.0592	36.1873	59.5299	53.6037	46.0489	40.1663	37.5506	0.0831	0.1976	0.4610	0.8205	0.7637	0.0721	0.1907	0.3860	0.5890	0.6997	4.3543	3.7826	10.3526	63.4594	115.0432	146.5638	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0871	0.0688	0.1426	0.1288	0.0789	0.1809	0.3072	0.2315	0.2459	0.2036	0.2763	0.4617	0.2181	0.0195	0.7458
2024-06-30	58.8676	59.3947	53.8844	44.4980	35.5014	36.2121	59.3091	54.1050	46.5516	40.5366	37.7627	-0.0089	0.0925	0.3229	0.6582	0.6256	-0.0074	0.0880	0.2646	0.4522	0.5589	4.2450	3.8751	6.5168	57.2348	93.0601	168.2463	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0777	0.0026	-0.0142	0.0539	0.0412	-0.0049	0.0892	0.2057	0.1359	0.1491	0.1101	0.1772	0.0201	0.0177	0.6795
2024-07-31	62.9753	60.8185	54.4160	45.3639	35.9509	36.2642	60.5312	54.9498	47.1956	40.9809	38.0136	0.0355	0.1573	0.3882	0.7517	0.7366	0.0404	0.1461	0.3343	0.5367	0.6567	4.4387	3.9878	7.4347	60.6774	106.1787	185.8400	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0698	-0.0133	0.0726	0.0546	0.1274	0.1138	0.0645	0.1652	0.2899	0.2152	0.2293	0.1876	0.1109	0.0200	0.7595
2024-08-31	59.3736	60.7506	54.9504	46.1493	36.3276	36.2884	60.1453	55.3711	47.6732	41.3451	38.2261	-0.0227	0.0805	0.2866	0.6344	0.6362	-0.0128	0.0723	0.2454	0.4360	0.5532	4.2525	4.0408	3.6461	56.3910	89.6262	173.5302	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0572	0.0086	-0.0697	0.0113	-0.0057	0.0630	0.0501	0.0036	0.0986	0.2161	0.1457	0.1590	0.0238	0.0173	0.6494
2024-09-30	63.3346	61.6750	55.3255	46.9813	36.7668	36.3466	61.2084	56.1295	48.2874	41.7806	38.4760	0.0269	0.1448	0.3481	0.7226	0.7425	0.0347	0.1284	0.3116	0.5159	0.6461	4.3742	4.1074	4.4633	59.7578	102.0090	156.3171	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0667	0.0057	0.0759	-0.0077	0.0787	0.0607	0.1339	0.1202	0.0706	0.1719	0.2972	0.2221	0.1063	0.0165	0.6286
2024-10-31	63.2054	61.5513	55.7387	47.7747	37.1830	36.3712	61.8741	56.8034	48.8724	42.2048	38.7220	0.0269	0.1340	0.3230	0.6998	0.7378	0.0215	0.1127	0.2933	0.4976	0.6323	4.4094	4.1678	3.9569	59.5962	98.5987	161.3237	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0020	0.0645	0.0037	0.0737	-0.0097	0.0765	0.0585	0.1316	0.1179	0.0684	0.1695	0.2946	0.0932	0.0116	0.6043
2024-11-30	68.3341	63.4446	56.5485	48.6992	37.6097	36.4375	64.0274	57.9016	49.6356	42.7222	39.0167	0.0771	0.2084	0.4032	0.8169	0.8754	0.0673	0.1802	0.3767	0.5995	0.7514	4.7958	4.2934	8.2669	63.7837	113.7430	159.7235	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0811	0.0789	0.1509	0.0851	0.1608	0.0707	0.1639	0.1444	0.2234	0.2086	0.1551	0.2644	0.1418	0.0125	0.6058
2024-12-31	56.4713	62.1438	56.9495	49.3638	37.9474	36.4184	61.5087	57.7654	49.9037	42.9945	39.1903	-0.0913	-0.0084	0.1440	0.4881	0.5506	-0.0819	-0.0224	0.1316	0.3135	0.4409	4.0976	4.2543	-2.6861	50.6960	68.3454	116.5385	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.1736	-0.1065	-0.1084	-0.0489	-0.1033	-0.0407	-0.1152	-0.0382	-0.0543	0.0110	-0.0012	-0.0454	-0.0920	0.0085	0.2504
2025-01-31	59.0088	62.0708	57.7167	49.9861	38.3022	36.3676	60.6754	57.8838	50.2607	43.3116	39.3875	-0.0493	0.0224	0.1805	0.5406	0.6226	-0.0275	0.0194	0.1741	0.3624	0.4982	3.7063	4.1447	-7.5324	52.9212	75.9343	98.0883	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0449	-0.1365	-0.0664	-0.0683	-0.0061	-0.0630	0.0024	-0.0754	0.0050	-0.0118	0.0564	0.0437	-0.0102	0.0045	0.0767
2025-02-28	57.8147	60.9669	58.1070	50.5045	38.6545	36.2830	59.7218	57.8772	50.5570	43.5988	39.5709	-0.0517	-0.0050	0.1447	0.4957	0.5934	-0.0319	-0.0011	0.1436	0.3261	0.4610	3.2622	3.9682	-12.5430	51.7378	70.0328	86.5908	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0202	0.0238	-0.1539	-0.0853	-0.0872	-0.0263	-0.0819	-0.0179	-0.0942	-0.0153	-0.0318	0.0351	-0.0413	-0.0012	0.0064
2025-03-31	55.7821	59.4822	58.2447	51.0031	38.9365	36.2482	58.4086	57.6777	50.7619	43.8401	39.7322	-0.0622	-0.0423	0.0937	0.4326	0.5389	-0.0450	-0.0329	0.0989	0.2724	0.4040	2.7150	3.7175	-17.8120	49.7005	61.3040	62.6078	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0352	-0.0547	-0.0122	-0.1837	-0.1174	-0.1192	-0.0605	-0.1142	-0.0524	-0.1260	-0.0499	-0.0658	-0.0581	-0.0055	0.1084
2025-04-30	56.1408	57.0435	58.4903	51.4418	39.2276	36.2461	57.6527	57.5313	50.9728	44.0836	39.8955	-0.0158	-0.0402	0.0913	0.4312	0.5489	-0.0262	-0.0242	0.1014	0.2735	0.4072	2.2839	3.4308	-20.4047	50.0741	61.3112	57.7750	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0064	-0.0290	-0.0486	-0.0059	-0.1784	-0.1118	-0.1136	-0.0544	-0.1085	-0.0463	-0.1204	-0.0438	-0.0494	-0.0098	0.3101
2025-05-31	59.8769	57.7247	58.8929	51.8764	39.5295	36.3594	58.3941	57.7547	51.3220	44.3964	40.0943	0.0373	0.0167	0.1542	0.5147	0.6468	0.0254	0.0367	0.1667	0.3487	0.4934	2.2182	3.1883	-17.3642	53.9140	73.1296	38.8378	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0665	0.0734	0.0357	0.0147	0.0603	-0.1238	-0.0527	-0.0546	0.0085	-0.0492	0.0171	-0.0618	-0.0208	-0.0075	0.1974
2025-06-30	67.0625	59.3354	59.8049	52.4443	39.9125	36.5710	61.2836	58.6412	51.9393	44.8452	40.3626	0.1302	0.1214	0.2787	0.6802	0.8338	0.0943	0.1436	0.2912	0.4954	0.6615	2.7146	3.0935	-6.6835	60.2467	96.0192	36.0228	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1200	0.1945	0.2022	0.1600	0.1365	0.1875	-0.0186	0.0610	0.0589	0.1295	0.0649	0.1392	0.1622	-0.0041	0.0460
2025-07-31	73.1482	62.4021	60.7600	53.0189	40.3733	36.8322	65.2384	60.0228	52.7710	45.4057	40.6889	0.1722	0.2039	0.3797	0.8118	0.9860	0.1212	0.2187	0.3861	0.6110	0.7977	3.5581	3.1864	6.4714	64.6741	113.3124	30.9653	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0907	0.2216	0.3029	0.3113	0.2652	0.2396	0.2953	0.0704	0.1573	0.1549	0.2320	0.1615	0.1987	0.0049	0.0408
2025-08-31	82.1371	67.6731	61.9089	53.8370	40.9294	37.1321	70.8713	62.1289	53.9226	46.1330	41.1013	0.2137	0.3267	0.5257	1.0068	1.2120	0.1590	0.3220	0.5232	0.7804	0.9984	4.8954	3.5282	19.2312	69.9905	137.5046	72.7049	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1229	0.2248	0.3718	0.4631	0.4725	0.4207	0.3919	0.4545	0.2020	0.2995	0.2969	0.3834	0.3247	0.0145	0.1912
2025-09-30	93.0757	75.0601	63.7357	54.8370	41.6028	37.4924	78.2728	65.0762	55.4580	47.0626	41.6184	0.2400	0.4603	0.6973	1.2372	1.4825	0.1891	0.4303	0.6783	0.9777	1.2364	6.7600	4.1746	27.2003	74.9341	163.0320	115.9760	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.1332	0.2724	0.3879	0.5545	0.6579	0.6686	0.6099	0.5773	0.6482	0.3621	0.4726	0.4696	0.4148	0.0296	0.4239
2025-10-31	96.4715	82.3790	65.7665	55.9182	42.3002	37.8811	84.3390	68.0662	57.0664	48.0410	42.1642	0.1711	0.4669	0.7252	1.2806	1.5467	0.1439	0.4173	0.6905	1.0081	1.2880	8.4147	5.0226	29.4945	76.2425	162.7757	159.0505	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0365	0.1745	0.3188	0.4385	0.6112	0.7184	0.7294	0.6686	0.6349	0.7083	0.4118	0.5263	0.4000	0.0434	0.6185
2025-11-30	96.9709	88.3607	67.6294	57.0569	42.9896	38.2654	88.5497	70.8191	58.6313	49.0099	42.7096	0.0974	0.4339	0.6995	1.2557	1.5342	0.0951	0.3693	0.6539	0.9786	1.2705	9.6551	5.9491	28.4403	76.4373	154.6647	221.8417	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0052	0.0418	0.1806	0.3257	0.4460	0.6195	0.7273	0.7384	0.6773	0.6433	0.7172	0.4191	0.3061	0.0579	0.8617
2025-12-31	103.6100	94.4531	69.8743	58.2923	43.7369	38.6565	93.5698	73.9420	60.3951	50.0911	43.3156	0.0969	0.4828	0.7774	1.3689	1.6803	0.1073	0.4012	0.7155	1.0684	1.3920	11.0465	6.9686	27.8177	78.9127	162.5727	252.5113	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0685	0.0740	0.1132	0.2614	0.4164	0.5450	0.7304	0.8455	0.8574	0.7921	0.7558	0.8347	0.3903	0.0638	0.9073