XRT 상세 분석(Detail) [Yahoo | ETFDB]

State Street PDR S&P Retail ETF | $85.29 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

1 (강세권 (50-70))

현재

1 (강세권 (50-70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	35.2804	37.6011	39.2004	33.4834	24.1666	-	37.4860	38.1908	33.6626	27.8487	-	-0.0617	-0.1000	0.0537	0.4599	-	-0.0588	-0.0762	0.0481	0.2669	-	1.1747	2.1904	-37.9962	44.0408	51.6557	-17.7976	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0509	-0.0760	-0.1026	-0.0729	-0.1179	-0.1609	-0.1636	-0.1537	-0.1444	-0.1809	-0.1586	-0.1061	-0.1051	-0.0154	0.8174
2016-02-29	37.2404	37.4381	39.2255	33.7955	24.3895	-	37.4041	38.1003	33.8029	28.0347	-	-0.0053	-0.0506	0.1019	0.5269	-	-0.0044	-0.0226	0.1017	0.3284	-	0.9787	1.9480	-36.2904	49.8753	59.5195	-51.3136	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0556	0.0018	-0.0247	-0.0528	-0.0214	-0.0689	-0.1143	-0.1171	-0.1067	-0.0969	-0.1354	-0.1118	-0.0375	-0.0159	0.8421
2016-03-31	39.8313	37.5415	39.4426	34.1379	24.6505	-	38.2132	38.2652	34.0393	28.2683	-	0.0610	0.0099	0.1668	0.6158	-	0.0423	0.0409	0.1702	0.4090	-	1.0207	1.7626	-29.6073	56.3535	69.9537	-48.7610	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0696	0.1290	0.0716	0.0432	0.0131	0.0467	-0.0041	-0.0527	-0.0557	-0.0445	-0.0340	-0.0752	0.0281	-0.0118	0.5614
2016-04-30	38.1235	37.5295	39.4689	34.4155	24.9012	-	38.1833	38.2517	34.1995	28.4634	-	0.0158	-0.0341	0.1077	0.5310	-	-0.0016	-0.0034	0.1147	0.3394	-	0.9057	1.5912	-27.9147	51.6179	60.8227	-55.2837	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0429	0.0237	0.0806	0.0256	-0.0016	-0.0303	0.0018	-0.0468	-0.0933	-0.0962	-0.0855	-0.0754	-0.0170	-0.0108	0.4946
2016-05-31	36.4934	37.3938	39.4792	34.6402	25.1339	-	37.6200	38.0842	34.2895	28.6224	-	-0.0241	-0.0756	0.0535	0.4520	-	-0.0299	-0.0418	0.0643	0.2750	-	0.6752	1.4080	-30.3421	47.5135	52.2700	-58.3321	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0428	-0.0838	-0.0201	0.0344	-0.0182	-0.0443	-0.0718	-0.0410	-0.0876	-0.1321	-0.1348	-0.1246	-0.0579	-0.0104	0.4770
2016-06-30	36.3250	37.6027	39.4203	34.8575	25.3736	-	37.1883	37.9167	34.3693	28.7749	-	-0.0340	-0.0785	0.0421	0.4316	-	-0.0232	-0.0420	0.0569	0.2624	-	0.4735	1.2211	-31.6448	47.0969	50.4869	-69.6542	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0046	-0.0472	-0.0880	-0.0246	0.0296	-0.0228	-0.0487	-0.0760	-0.0455	-0.0918	-0.1361	-0.1388	-0.0636	-0.0087	0.4114
2016-07-31	39.0346	37.9616	39.3726	35.1564	25.6404	-	37.8038	38.0232	34.5522	28.9781	-	0.0283	-0.0086	0.1103	0.5224	-	0.0326	0.0266	0.1297	0.3470	-	0.5263	1.0821	-24.5997	54.0749	61.7221	-34.8433	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0746	0.0696	0.0239	-0.0200	0.0482	0.1064	0.0501	0.0223	-0.0071	0.0257	-0.0240	-0.0717	0.0333	-0.0033	0.0951
2016-08-31	38.4979	37.6949	39.2581	35.4377	25.8968	-	38.0351	38.0684	34.7070	29.1666	-	0.0213	-0.0194	0.0864	0.4866	-	0.0122	0.0113	0.1092	0.3199	-	0.5188	0.9695	-20.3130	52.5950	58.0788	-17.4778	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0138	0.0598	0.0549	0.0098	-0.0335	0.0338	0.0912	0.0357	0.0082	-0.0208	0.0116	-0.0374	0.0094	-0.0003	0.0008
2016-09-30	37.8275	37.6357	39.1762	35.7054	26.1460	-	37.9659	38.0454	34.8293	29.3381	-	0.0051	-0.0344	0.0594	0.4468	-	-0.0036	-0.0057	0.0861	0.2894	-	0.4535	0.8663	-19.4901	50.7278	53.9161	13.0277	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0174	-0.0309	0.0414	0.0366	-0.0078	-0.0503	0.0158	0.0722	0.0176	-0.0093	-0.0378	-0.0060	-0.0081	0.0001	0.0001
2016-10-31	36.6810	37.6732	38.9138	35.9328	26.3983	-	37.5376	37.9155	34.9020	29.4835	-	-0.0263	-0.0574	0.0208	0.3895	-	-0.0228	-0.0326	0.0510	0.2441	-	0.3058	0.7542	-20.8544	47.6141	47.6887	29.9557	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0303	-0.0472	-0.0603	0.0098	0.0051	-0.0378	-0.0791	-0.0150	0.0397	-0.0132	-0.0394	-0.0670	-0.0489	0.0008	0.0081
2016-11-30	39.7037	38.3490	38.7454	36.2063	26.6764	-	38.2597	38.0858	35.0903	29.6859	-	0.0353	0.0247	0.0966	0.4883	-	0.0377	0.0425	0.1315	0.3375	-	0.4276	0.6889	-12.5562	55.3884	60.5257	39.7101	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0824	0.0496	0.0313	0.0171	0.0930	0.0880	0.0414	-0.0032	0.0661	0.1254	0.0681	0.0398	0.0604	0.0038	0.1324
2016-12-31	38.4021	38.2225	38.6037	36.4574	26.9343	-	38.3071	38.1159	35.2201	29.8585	-	0.0047	-0.0052	0.0533	0.4258	-	0.0025	0.0075	0.0903	0.2861	-	0.4144	0.6340	-10.6603	51.8221	53.4366	48.9479	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0328	0.0469	0.0152	-0.0025	-0.0162	0.0572	0.0523	0.0073	-0.0359	0.0312	0.0885	0.0331	0.0182	0.0039	0.1426
2017-01-31	37.6440	38.0517	38.4016	36.6853	27.1901	-	38.0861	38.0710	35.3152	30.0127	-	-0.0107	-0.0197	0.0261	0.3845	-	-0.0116	-0.0112	0.0659	0.2543	-	0.3389	0.5750	-11.3842	49.8104	48.9553	62.0081	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0197	-0.0519	0.0263	-0.0049	-0.0222	-0.0356	0.0363	0.0315	-0.0126	-0.0549	0.0108	0.0670	0.0095	0.0007	0.0071
2017-02-28	37.4088	37.9679	38.1631	36.9112	27.4735	-	37.8603	38.0079	35.3973	30.1591	-	-0.0147	-0.0198	0.0135	0.3616	-	-0.0119	-0.0158	0.0568	0.2404	-	0.2571	0.5114	-12.2940	49.1724	47.0121	81.5496	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0063	-0.0259	-0.0578	0.0198	-0.0111	-0.0283	-0.0417	0.0298	0.0251	-0.0187	-0.0608	0.0045	-0.0220	-0.0007	0.0072
2017-03-31	36.9014	38.0120	37.9058	37.0879	27.7702	-	37.5407	37.9025	35.4563	30.2926	-	-0.0292	-0.0265	-0.0050	0.3288	-	-0.0170	-0.0264	0.0408	0.2182	-	0.1495	0.4390	-13.7566	47.7522	43.8667	71.8014	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0136	-0.0197	-0.0391	-0.0706	0.0060	-0.0245	-0.0415	-0.0546	0.0159	0.0112	-0.0321	-0.0736	-0.0377	0.0003	0.0018
2017-04-30	37.4867	37.5686	37.7803	37.2759	28.0642	-	37.5227	37.8629	35.5359	30.4351	-	-0.0022	-0.0078	0.0057	0.3358	-	-0.0010	-0.0099	0.0549	0.2317	-	0.1103	0.3733	-12.9957	49.5622	45.9164	57.4677	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0159	0.0021	-0.0042	-0.0238	-0.0558	0.0220	-0.0090	-0.0263	-0.0397	0.0320	0.0272	-0.0167	0.0042	0.0005	0.0048
2017-05-31	35.5910	37.0064	37.6571	37.3984	28.3419	-	36.8788	37.6466	35.5381	30.5372	-	-0.0382	-0.0549	-0.0483	0.2558	-	-0.0349	-0.0546	0.0015	0.1655	-	-0.0729	0.2840	-18.7566	44.2190	35.9532	31.1962	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0506	-0.0355	-0.0486	-0.0545	-0.0732	-0.1036	-0.0297	-0.0591	-0.0755	-0.0882	-0.0202	-0.0247	-0.0569	-0.0031	0.1324
2017-06-30	35.7494	36.6275	37.4789	37.4977	28.6207	-	36.5023	37.4659	35.5464	30.6404	-	-0.0240	-0.0461	-0.0466	0.2491	-	-0.0206	-0.0458	0.0057	0.1667	-	-0.2030	0.1866	-20.7262	44.7548	36.0282	26.8024	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0044	-0.0463	-0.0312	-0.0444	-0.0503	-0.0691	-0.0996	-0.0254	-0.0549	-0.0714	-0.0842	-0.0158	-0.0279	-0.0067	0.5311
2017-07-31	36.1357	36.3728	37.3765	37.5702	28.8909	-	36.3801	37.3392	35.5695	30.7492	-	-0.0065	-0.0332	-0.0382	0.2508	-	-0.0067	-0.0322	0.0159	0.1752	-	-0.2718	0.0949	-20.6144	46.1145	37.2574	-13.2083	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0108	0.0153	-0.0360	-0.0208	-0.0340	-0.0401	-0.0590	-0.0899	-0.0149	-0.0447	-0.0614	-0.0743	-0.0349	-0.0064	0.5104
2017-08-31	34.3886	35.8703	37.2373	37.6141	29.1246	-	35.7163	37.0582	35.5232	30.8213	-	-0.0413	-0.0765	-0.0858	0.1807	-	-0.0372	-0.0720	-0.0319	0.1157	-	-0.4620	-0.0164	-26.2629	41.1782	27.5074	-42.9284	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0483	-0.0381	-0.0338	-0.0826	-0.0681	-0.0807	-0.0865	-0.1045	-0.1339	-0.0625	-0.0909	-0.1067	-0.0674	-0.0081	0.5859
2017-09-30	36.8344	35.7398	37.3150	37.6644	29.3836	-	36.0890	37.0369	35.5746	30.9404	-	0.0306	-0.0129	-0.0220	0.2536	-	0.0207	-0.0055	0.0354	0.1905	-	-0.4106	-0.0953	-21.7640	49.3520	39.5465	-35.5394	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0711	0.0193	0.0304	0.0349	-0.0174	-0.0018	-0.0154	-0.0215	-0.0408	-0.0723	0.0042	-0.0263	0.0184	-0.0072	0.4798
2017-10-31	34.8238	35.5864	37.1942	37.7063	29.6213	-	35.6673	36.8261	35.5451	31.0173	-	-0.0214	-0.0637	-0.0764	0.1756	-	-0.0236	-0.0544	-0.0203	0.1227	-	-0.5261	-0.1814	-23.8708	43.9459	28.1171	-38.7823	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0546	0.0127	-0.0363	-0.0259	-0.0216	-0.0710	-0.0563	-0.0691	-0.0749	-0.0932	-0.1229	-0.0506	-0.0531	-0.0097	0.7218
2017-11-30	38.5628	36.1491	37.1308	37.7874	29.8852	-	36.6325	36.9915	35.6635	31.1667	-	0.0668	0.0386	0.0205	0.2904	-	0.0527	0.0425	0.0813	0.2373	-	-0.3122	-0.2076	-7.1774	54.0306	47.5524	-2.0273	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1074	0.0469	0.1214	0.0672	0.0787	0.0835	0.0287	0.0450	0.0309	0.0244	0.0042	-0.0287	0.0709	-0.0043	0.1759
2017-12-31	40.0205	36.9260	37.2256	37.8796	30.1575	-	37.7618	37.2800	35.8343	31.3420	-	0.0838	0.0751	0.0565	0.3270	-	0.0598	0.0735	0.1168	0.2769	-	-0.0249	-0.1711	9.7246	57.2590	54.7058	14.0581	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0378	0.1492	0.0865	0.1638	0.1075	0.1195	0.1245	0.0676	0.0845	0.0698	0.0631	0.0421	0.0715	0.0013	0.0112
2018-01-31	41.8275	38.4138	37.4923	37.9718	30.4394	-	39.1171	37.7131	36.0694	31.5496	-	0.0889	0.1156	0.1015	0.3741	-	0.0693	0.1091	0.1596	0.3258	-	0.3447	-0.0679	23.7364	60.9228	63.7402	44.6332	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0452	0.0847	0.2011	0.1356	0.2163	0.1575	0.1700	0.1752	0.1158	0.1335	0.1181	0.1111	0.1287	0.0073	0.2150
2018-02-28	40.1091	39.0688	37.6815	38.0314	30.7055	-	39.4477	37.9413	36.2278	31.7191	-	0.0266	0.0644	0.0546	0.3063	-	0.0168	0.0571	0.1071	0.2645	-	0.4932	0.0443	24.7666	56.0061	53.3137	62.4585	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0411	0.0022	0.0401	0.1518	0.0889	0.1663	0.1100	0.1220	0.1269	0.0700	0.0869	0.0722	0.0594	0.0107	0.3986
2018-03-31	39.3521	39.9744	37.6974	38.1454	30.9608	-	39.4158	38.0756	36.3503	31.8703	-	-0.0156	0.0439	0.0316	0.2710	-	-0.0016	0.0335	0.0826	0.2348	-	0.5436	0.1442	22.4128	53.9408	48.2587	83.7944	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0189	-0.0592	-0.0167	0.0205	0.1300	0.0683	0.1443	0.0890	0.1008	0.1057	0.0498	0.0664	0.0248	0.0123	0.4945
2018-04-30	40.1338	40.2886	37.7792	38.2264	31.2186	-	39.6551	38.2716	36.4987	32.0339	-	-0.0038	0.0623	0.0499	0.2856	-	0.0121	0.0487	0.0996	0.2529	-	0.6392	0.2432	21.5274	55.7551	51.9649	119.1650	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0199	0.0006	-0.0405	0.0028	0.0407	0.1525	0.0896	0.1671	0.1106	0.1226	0.1276	0.0706	0.0506	0.0148	0.6609
2018-05-31	41.1909	40.5227	37.9474	38.3389	31.4909	-	40.1671	38.5497	36.6827	32.2152	-	0.0165	0.0855	0.0744	0.3080	-	0.0255	0.0685	0.1229	0.2786	-	0.7912	0.3528	22.8784	58.1556	57.3554	145.7510	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0263	0.0467	0.0270	-0.0152	0.0292	0.0681	0.1828	0.1183	0.1978	0.1399	0.1522	0.1573	0.0697	0.0156	0.6914
2018-06-30	43.2831	40.8138	38.2775	38.4995	31.7734	-	41.2057	39.0005	36.9415	32.4344	-	0.0605	0.1308	0.1243	0.3622	-	0.0504	0.1098	0.1717	0.3345	-	1.0681	0.4958	26.1469	62.4930	68.7380	186.3460	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0508	0.0785	0.0999	0.0791	0.0348	0.0815	0.1224	0.2429	0.1751	0.2586	0.1978	0.2107	0.1107	0.0174	0.7405
2018-07-31	44.2369	41.6393	38.5041	38.6770	32.0490	-	42.2161	39.4992	37.2276	32.6681	-	0.0624	0.1489	0.1438	0.3803	-	0.0479	0.1199	0.1883	0.3541	-	1.3490	0.6665	27.6216	64.3091	73.2125	240.9712	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0220	0.0739	0.1022	0.1241	0.1029	0.0576	0.1054	0.1471	0.2703	0.2010	0.2864	0.2242	0.1015	0.0192	0.7857
2018-08-31	46.4295	43.0548	38.9055	38.8708	32.3407	-	43.6206	40.1592	37.5885	32.9406	-	0.0784	0.1934	0.1945	0.4356	-	0.0644	0.1561	0.2352	0.4095	-	1.7286	0.8789	29.3824	68.1299	84.7579	245.6719	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0496	0.0727	0.1272	0.1569	0.1799	0.1576	0.1100	0.1601	0.2040	0.3333	0.2605	0.3501	0.1711	0.0193	0.7857
2018-09-30	45.6164	44.1514	39.3041	39.0733	32.6328	-	44.2858	40.6789	37.9033	33.1916	-	0.0332	0.1606	0.1675	0.3979	-	0.0300	0.1214	0.2035	0.3743	-	1.9415	1.0914	26.6634	65.3365	78.6057	252.6258	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0175	0.0312	0.0539	0.1074	0.1366	0.1592	0.1373	0.0906	0.1398	0.1829	0.3099	0.2384	0.1085	0.0196	0.7938
2018-10-31	42.1473	44.3426	39.5410	39.1643	32.9099	-	43.5730	40.8188	38.0697	33.3690	-	-0.0495	0.0659	0.0762	0.2807	-	-0.0327	0.0325	0.1071	0.2631	-	1.8094	1.2350	17.7083	54.9798	56.9823	213.7710	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0760	-0.0922	-0.0472	-0.0262	0.0232	0.0502	0.0710	0.0508	0.0076	0.0531	0.0930	0.2103	0.0343	0.0129	0.6134
2018-11-30	41.4410	43.9742	39.7680	39.2674	33.1699	-	42.8623	40.8780	38.2019	33.5288	-	-0.0576	0.0421	0.0554	0.2494	-	-0.0332	0.0138	0.0848	0.2360	-	1.6289	1.3138	9.6636	53.1330	51.9859	209.7870	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0168	-0.0915	-0.1074	-0.0632	-0.0426	0.0061	0.0326	0.0531	0.0332	-0.0092	0.0355	0.0746	-0.0109	0.0088	0.3499
2018-12-31	36.8024	42.4873	39.7338	39.2534	33.3924	-	40.8424	40.4899	38.1471	33.5936	-	-0.1338	-0.0738	-0.0624	0.1021	-	-0.0989	-0.0911	-0.0352	0.0955	-	1.0989	1.2708	-5.2773	42.9338	22.0364	142.5819	-1.0000	-1.0000	1.0000	-2.0000	-2.0000	0.0000	-0.1119	-0.1268	-0.1932	-0.2073	-0.1681	-0.1497	-0.1065	-0.0830	-0.0648	-0.0824	-0.1201	-0.0804	-0.1338	0.0014	0.0056
2019-01-31	39.6486	41.1311	39.9367	39.2466	33.6192	-	40.4444	40.4098	38.2059	33.7135	-	-0.0360	-0.0072	0.0102	0.1793	-	-0.0197	-0.0188	0.0378	0.1760	-	0.8982	1.1963	-9.1522	49.3574	39.7619	116.5786	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0773	-0.0433	-0.0593	-0.1308	-0.1460	-0.1037	-0.0840	-0.0374	-0.0121	0.0075	-0.0115	-0.0521	-0.0344	-0.0006	0.0012
2019-02-28	41.1929	40.2464	40.2089	39.2547	33.8541	-	40.6939	40.4843	38.3231	33.8616	-	0.0235	0.0245	0.0494	0.2168	-	0.0123	0.0175	0.0749	0.2165	-	0.8539	1.1278	-8.3720	52.4828	49.2774	87.9724	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0389	0.1193	-0.0060	-0.0226	-0.0970	-0.1128	-0.0688	-0.0483	0.0000	0.0264	0.0468	0.0270	-0.0132	-0.0027	0.0219
2019-03-31	40.5352	39.9240	40.4288	39.2761	34.0683	-	40.6410	40.4892	38.4098	33.9938	-	0.0153	0.0026	0.0321	0.1898	-	-0.0026	0.0011	0.0553	0.1924	-	0.7570	1.0537	-9.1052	51.0382	44.1411	60.8474	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0160	0.0224	0.1014	-0.0219	-0.0382	-0.1114	-0.1270	-0.0837	-0.0635	-0.0159	0.0100	0.0301	0.0010	-0.0064	0.1313
2019-04-30	41.1386	39.8635	40.7663	39.2603	34.2825	-	40.8069	40.5510	38.5168	34.1353	-	0.0320	0.0091	0.0478	0.2000	-	0.0081	0.0145	0.0681	0.2052	-	0.7206	0.9871	-8.2165	52.3346	47.5213	23.6871	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0149	-0.0013	0.0376	0.1178	-0.0073	-0.0239	-0.0982	-0.1140	-0.0700	-0.0495	-0.0013	0.0250	0.0134	-0.0089	0.2603
2019-05-31	36.0683	39.7167	40.7280	39.1202	34.4539	-	39.2274	40.1241	38.4208	34.1735	-	-0.0919	-0.1144	-0.0780	0.0469	-	-0.0805	-0.1011	-0.0612	0.0554	-	0.2794	0.8455	-17.2853	42.2192	11.4547	-4.7135	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1232	-0.1102	-0.1244	-0.0903	-0.0199	-0.1296	-0.1442	-0.2093	-0.2232	-0.1847	-0.1667	-0.1244	-0.1254	-0.0155	0.5301
2019-06-30	38.3333	39.4537	40.9035	39.0622	34.6366	-	38.9294	39.9536	38.4174	34.2559	-	-0.0284	-0.0628	-0.0187	0.1067	-	-0.0153	-0.0406	-0.0022	0.1190	-	0.1113	0.6987	-18.0362	47.1349	26.7667	-24.2691	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0628	-0.0682	-0.0543	-0.0694	-0.0332	0.0416	-0.0750	-0.0905	-0.1597	-0.1744	-0.1335	-0.1144	-0.0161	-0.0165	0.5755
2019-07-31	38.5324	38.9216	40.9020	38.9991	34.8145	-	38.7970	39.8182	38.4219	34.3406	-	-0.0100	-0.0579	-0.0120	0.1068	-	-0.0068	-0.0323	0.0029	0.1221	-	-0.0059	0.5578	-17.8433	47.5572	27.4514	-40.4015	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0052	0.0683	-0.0634	-0.0494	-0.0646	-0.0282	0.0470	-0.0702	-0.0858	-0.1553	-0.1701	-0.1290	-0.0538	-0.0154	0.5325
2019-08-31	35.9811	38.0107	40.7000	38.8751	34.9567	-	37.8584	39.4528	38.3262	34.3731	-	-0.0534	-0.1159	-0.0744	0.0293	-	-0.0496	-0.0880	-0.0612	0.0468	-	-0.3011	0.3860	-21.8314	42.8346	7.7103	-44.4167	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0662	-0.0614	-0.0024	-0.1254	-0.1124	-0.1265	-0.0925	-0.0223	-0.1318	-0.1463	-0.2112	-0.2250	-0.1050	-0.0139	0.5051
2019-09-30	38.5497	37.4930	40.5361	38.8052	35.1211	-	38.0888	39.3668	38.3349	34.4558	-	0.0282	-0.0490	-0.0066	0.0976	-	0.0121	-0.0208	0.0056	0.1188	-	-0.3241	0.2440	-18.5062	48.3912	26.2761	-44.6774	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0714	0.0004	0.0056	0.0688	-0.0629	-0.0490	-0.0642	-0.0277	0.0475	-0.0698	-0.0854	-0.1549	-0.0317	-0.0087	0.3201
2019-10-31	39.2039	38.1201	40.4909	38.7893	35.2948	-	38.4605	39.3513	38.3690	34.5498	-	0.0284	-0.0318	0.0107	0.1108	-	0.0193	-0.0037	0.0218	0.1347	-	-0.2862	0.1379	-14.8171	49.7313	30.5545	-50.1142	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0170	0.0896	0.0174	0.0227	0.0869	-0.0470	-0.0328	-0.0483	-0.0112	0.0653	-0.0540	-0.0698	-0.0206	-0.0053	0.1426
2019-11-30	40.5939	38.5722	40.5530	38.8401	35.4828	-	39.1717	39.4696	38.4563	34.6695	-	0.0524	0.0010	0.0452	0.1440	-	0.0363	0.0285	0.0556	0.1709	-	-0.1424	0.0819	-8.0490	52.5508	40.7518	-33.0351	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0355	0.0530	0.1282	0.0535	0.0590	0.1255	-0.0132	0.0014	-0.0145	0.0238	0.1030	-0.0204	0.0672	-0.0008	0.0033
2019-12-31	41.9975	39.2652	40.6461	38.8938	35.6999	-	40.1136	39.7104	38.5951	34.8146	-	0.0696	0.0332	0.0798	0.1764	-	0.0470	0.0576	0.0882	0.2063	-	0.0839	0.0823	0.0624	55.2785	51.5053	-9.8124	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0346	0.0713	0.0894	0.1672	0.0899	0.0956	0.1644	0.0209	0.0361	0.0195	0.0592	0.1412	0.0902	-0.0002	0.0002
2020-01-31	39.3048	39.9300	40.5518	38.9162	35.9035	-	39.8440	39.6717	38.6230	34.9035	-	-0.0157	-0.0308	0.0100	0.0947	-	-0.0135	-0.0092	0.0177	0.1261	-	0.0454	0.0749	-1.1524	49.4102	28.8996	26.4013	-1.0000	-1.0000	1.0000	-2.0000	-2.0000	0.0000	-0.0641	-0.0318	0.0026	0.0196	0.0924	0.0200	0.0253	0.0897	-0.0446	-0.0304	-0.0458	-0.0087	-0.0125	0.0003	0.0004
2020-02-29	36.7672	39.5735	40.2260	38.9081	36.0556	-	38.8184	39.3951	38.5502	34.9404	-	-0.0709	-0.0860	-0.0550	0.0197	-	-0.0528	-0.0667	-0.0463	0.0523	-	-0.1877	0.0224	-7.8895	44.6046	6.2382	34.8905	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0646	-0.1245	-0.0943	-0.0622	-0.0462	0.0219	-0.0458	-0.0409	0.0194	-0.1063	-0.0930	-0.1074	-0.0611	-0.0000	0.0000
2020-03-31	27.3541	37.2035	39.3819	38.7496	36.1165	-	34.9970	38.2484	38.1111	34.7902	-	-0.2647	-0.3054	-0.2941	-0.2426	-	-0.2184	-0.2848	-0.2823	-0.2137	-	-1.1191	-0.2059	-24.8583	32.1235	-78.5791	23.0745	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.2560	-0.3041	-0.3487	-0.3262	-0.3023	-0.2904	-0.2398	-0.2901	-0.2864	-0.2416	-0.3351	-0.3252	-0.3051	-0.0116	0.1418
2020-04-30	33.6921	35.8232	38.7450	38.6786	36.2370	-	34.5620	37.8144	37.9378	34.7685	-	-0.0595	-0.1304	-0.1289	-0.0702	-	-0.0252	-0.1090	-0.1119	-0.0310	-	-1.3305	-0.4308	-23.2733	43.5724	-23.6241	24.1329	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.2317	-0.0836	-0.1428	-0.1978	-0.1700	-0.1406	-0.1260	-0.0636	-0.1256	-0.1211	-0.0659	-0.1810	-0.0582	-0.0118	0.1452
2020-05-31	37.4765	34.9189	38.3380	38.6315	36.3847	-	35.5335	37.7822	37.9197	34.8221	-	0.0732	-0.0225	-0.0299	0.0300	-	0.0547	-0.0081	-0.0117	0.0762	-	-1.1790	-0.5805	-15.3960	49.0938	10.4747	25.2930	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.1123	0.3700	0.0193	-0.0465	-0.1077	-0.0768	-0.0441	-0.0278	0.0416	-0.0274	-0.0224	0.0390	0.0235	-0.0125	0.1626
2020-06-30	39.4740	34.9528	38.2044	38.6585	36.5370	-	36.8470	37.9434	37.9807	34.9142	-	0.1294	0.0332	0.0211	0.0804	-	0.0713	0.0403	0.0393	0.1306	-	-0.8876	-0.6419	-6.3229	51.7761	28.9438	30.2377	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0533	0.1716	0.4431	0.0736	0.0043	-0.0601	-0.0276	0.0069	0.0240	0.0971	0.0244	0.0298	0.1165	-0.0086	0.0765
2020-07-31	43.5705	36.3134	38.3109	38.8001	36.7201	-	39.0882	38.4793	38.1999	35.0856	-	0.1998	0.1373	0.1230	0.1866	-	0.1147	0.1323	0.1406	0.2418	-	-0.3223	-0.5780	6.4644	56.8029	68.6105	36.4174	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.1038	0.1626	0.2932	0.5928	0.1850	0.1085	0.0375	0.0733	0.1114	0.1302	0.2109	0.1308	0.1591	-0.0010	0.0009
2020-08-31	47.6763	40.3779	38.8546	39.0271	36.9423	-	41.9509	39.3552	38.5715	35.3349	-	0.1808	0.2270	0.2216	0.2906	-	0.1365	0.2114	0.2360	0.3493	-	0.4517	-0.3720	19.5917	61.1715	107.7615	44.3593	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0942	0.2078	0.2722	0.4151	0.7429	0.2967	0.2130	0.1352	0.1745	0.2161	0.2367	0.3250	0.2470	0.0062	0.0259
2020-09-30	45.8337	42.8062	39.1638	39.1631	37.1597	-	43.2452	39.9722	38.8563	35.5428	-	0.0707	0.1703	0.1703	0.2334	-	0.0599	0.1466	0.1796	0.2895	-	0.9060	-0.1164	23.8694	58.3209	88.7376	49.0441	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0386	0.0519	0.1611	0.2230	0.3604	0.6756	0.2466	0.1661	0.0913	0.1291	0.1691	0.1890	0.2467	0.0130	0.1010
2020-10-31	45.9998	44.5109	39.4042	39.3131	37.3754	-	44.1634	40.5462	39.1365	35.7499	-	0.0335	0.1674	0.1701	0.2308	-	0.0416	0.1345	0.1754	0.2867	-	1.2649	0.1598	25.9540	58.5086	89.9290	65.9817	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0036	-0.0352	0.0558	0.1653	0.2274	0.3653	0.6816	0.2511	0.1703	0.0953	0.1332	0.1733	0.1495	0.0195	0.2061
2020-11-30	55.4508	47.7062	40.1499	39.6656	37.6855	-	47.9259	41.9657	39.7762	36.1400	-	0.1623	0.3811	0.3980	0.4714	-	0.1570	0.3213	0.3941	0.5343	-	2.2856	0.5850	33.0849	67.4821	179.4332	127.7508	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.2055	0.2098	0.1631	0.2727	0.4047	0.4796	0.6458	1.0271	0.5082	0.4108	0.3203	0.3660	0.3035	0.0336	0.4390
2020-12-31	59.6003	50.9122	41.0730	40.1240	38.0284	-	51.8173	43.6452	40.5536	36.6046	-	0.1706	0.4511	0.4854	0.5673	-	0.1502	0.3656	0.4697	0.6282	-	3.3902	1.1460	35.1004	70.4989	204.9629	181.1415	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0748	0.2957	0.3004	0.2501	0.3679	0.5099	0.5903	0.7690	1.1788	0.6210	0.5164	0.4191	0.3260	0.0499	0.7067
2021-01-31	81.5519	57.6873	43.3472	40.9609	38.5836	-	61.7289	47.2554	42.1614	37.4946	-	0.4137	0.8814	0.9910	1.1136	-	0.3211	0.7258	0.9343	1.1750	-	5.9682	2.1104	37.7120	80.6998	320.0488	178.5233	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.3683	0.4707	0.7729	0.7793	0.7105	0.8717	1.0660	1.1761	1.4205	1.9813	1.2181	1.0749	0.7719	0.0728	0.8400
2021-02-28	73.4440	63.2094	45.1027	41.6618	39.0596	-	65.6339	49.7495	43.3882	38.2065	-	0.1619	0.6284	0.7629	0.8803	-	0.1190	0.4763	0.6927	0.9223	-	7.2731	3.1430	34.9212	70.9424	230.8373	195.2236	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0994	0.2323	0.3245	0.5966	0.6024	0.5405	0.6856	0.8606	0.9597	1.1799	1.6849	0.9975	0.4408	0.0835	0.9245
2021-03-31	82.8068	70.5707	47.3164	42.5650	39.6252	-	71.3582	52.8978	44.9340	39.0897	-	0.1734	0.7501	0.9454	1.0898	-	0.1604	0.5654	0.8429	1.1184	-	8.9595	4.3063	33.1394	74.7405	253.0155	212.9484	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.1275	0.0154	0.3894	0.4933	0.8002	0.8067	0.7369	0.9005	1.0978	1.2096	1.4578	2.0272	0.8377	0.0806	0.9273
2021-04-30	86.1577	76.7121	49.8253	43.5400	40.2256	-	76.2913	56.0654	46.5506	40.0217	-	0.1231	0.7292	0.9788	1.1419	-	0.1293	0.5367	0.8508	1.1528	-	10.4460	5.5342	30.4878	75.9520	238.8126	243.1480	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0405	0.1731	0.0565	0.4456	0.5538	0.8730	0.8798	0.8071	0.9774	1.1826	1.2990	1.5572	0.6318	0.0809	0.9280
2021-05-31	86.6589	82.1239	52.2307	44.5352	40.8115	-	79.7472	58.9791	48.1235	40.9452	-	0.0552	0.6592	0.9459	1.1234	-	0.0867	0.4693	0.8008	1.1165	-	11.5315	6.7337	26.9561	76.1364	216.2029	277.7530	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0058	0.0465	0.1799	0.0626	0.4540	0.5628	0.8839	0.8907	0.8177	0.9889	1.1953	1.3124	0.5152	0.0797	0.9227
2021-06-30	90.3703	83.8875	54.7891	45.5928	41.4344	-	83.2882	61.9687	49.7802	41.9239	-	0.0773	0.6494	0.9821	1.1810	-	0.0850	0.4583	0.8154	1.1556	-	12.5467	7.8963	23.8820	77.5113	210.4294	293.4242	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0428	0.0489	0.0913	0.2305	0.1081	0.5163	0.6297	0.9646	0.9717	0.8955	1.0741	1.2894	0.4849	0.0766	0.9088
2021-07-31	88.5485	86.9084	57.1868	46.6520	42.0252	-	85.0417	64.5001	51.3006	42.8472	-	0.0189	0.5484	0.8981	1.1070	-	0.0412	0.3728	0.7261	1.0666	-	13.0537	8.9278	20.0614	75.2204	186.3475	333.2149	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0202	0.0218	0.0277	0.0693	0.2057	0.0858	0.4857	0.5969	0.9250	0.9320	0.8573	1.0323	0.2814	0.0715	0.8729
2021-08-31	89.1992	88.1869	59.5469	47.7210	42.6094	-	86.4275	66.8524	52.7868	43.7650	-	0.0115	0.4980	0.8692	1.0934	-	0.0321	0.3343	0.6898	1.0381	-	13.3541	9.8131	16.4515	75.4989	175.2530	356.9814	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0073	-0.0130	0.0293	0.0353	0.0772	0.2145	0.0938	0.4966	0.6086	0.9391	0.9461	0.8709	0.2805	0.0657	0.8225
2021-09-30	84.1153	87.7784	61.7874	48.6806	43.1254	-	85.6568	68.4965	54.0154	44.5641	-	-0.0417	0.3614	0.7279	0.9505	-	-0.0180	0.2280	0.5572	0.8875	-	13.0318	10.4568	11.7074	68.9752	147.6086	452.1782	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0570	-0.0501	-0.0692	-0.0294	-0.0237	0.0158	0.1453	0.0314	0.4113	0.5169	0.8286	0.8352	0.1812	0.0515	0.6960
2021-10-31	87.8126	88.0092	64.3397	49.7490	43.6816	-	86.3754	70.3361	55.3407	45.4205	-	-0.0022	0.3648	0.7651	1.0103	-	0.0166	0.2485	0.5868	0.9333	-	12.9256	10.9506	8.8185	70.9417	151.7487	480.3475	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0440	-0.0155	-0.0083	-0.0283	0.0133	0.0192	0.0605	0.1956	0.0768	0.4734	0.5836	0.9090	0.2410	0.0349	0.6022
2021-11-30	87.4773	87.4306	67.3458	50.7619	44.2131	-	86.7427	71.9686	56.6010	46.2533	-	0.0005	0.2989	0.7233	0.9785	-	0.0085	0.2155	0.5455	0.8913	-	12.6684	11.2941	6.0542	70.5053	142.7497	592.9552	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0038	0.0400	-0.0193	-0.0121	-0.0320	0.0094	0.0153	0.0564	0.1911	0.0727	0.4677	0.5776	0.1410	0.0221	0.4650
2021-12-31	84.9886	86.7186	69.9106	51.7652	44.7358	-	86.1580	73.2086	57.7142	47.0203	-	-0.0199	0.2157	0.6418	0.8998	-	-0.0136	0.1609	0.4726	0.8075	-	12.1240	11.4601	2.9169	67.2004	128.6288	510.1549	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0285	-0.0322	0.0104	-0.0472	-0.0402	-0.0596	-0.0193	-0.0136	0.0263	0.1572	0.0421	0.4260	0.0871	0.0083	0.2923
2022-01-31	76.9312	84.2650	71.8834	52.5326	45.1600	-	83.0824	73.5632	58.4678	47.6126	-	-0.0870	0.0702	0.4644	0.7035	-	-0.0740	0.0458	0.3158	0.6158	-	10.9165	11.3514	-1.9334	57.7606	99.6639	277.8332	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.0948	-0.1206	-0.1239	-0.0854	-0.1375	-0.1312	-0.1487	-0.1123	-0.1071	-0.0710	0.0475	-0.0567	-0.1016	0.0025	0.0208
2022-02-28	72.7048	81.9829	73.5449	53.1862	45.5329	-	79.6232	73.4814	59.0261	48.1095	-	-0.1132	-0.0114	0.3670	0.5968	-	-0.0869	-0.0106	0.2317	0.5112	-	9.5090	10.9829	-6.6651	53.5143	84.1561	155.7172	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0549	-0.1445	-0.1689	-0.1720	-0.1357	-0.1849	-0.1789	-0.1955	-0.1610	-0.1561	-0.1220	-0.0101	-0.1047	-0.0099	0.3108
2022-03-31	71.1887	78.6581	74.9258	53.7735	45.8726	-	76.8117	73.2630	59.5031	48.5665	-	-0.0950	-0.0499	0.3239	0.5519	-	-0.0732	-0.0283	0.1964	0.4658	-	8.1769	10.4217	-10.4316	52.0364	77.5452	60.1307	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0209	-0.0746	-0.1624	-0.1862	-0.1893	-0.1537	-0.2019	-0.1960	-0.2123	-0.1785	-0.1737	-0.1403	-0.1193	-0.0176	0.6070
2022-04-30	66.2222	74.4071	75.8531	54.2957	46.1636	-	73.2819	72.5925	59.7666	48.9161	-	-0.1100	-0.1270	0.2197	0.4345	-	-0.0963	-0.0878	0.1080	0.3538	-	6.6438	9.6661	-14.6173	47.4168	61.0616	-27.8634	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0698	-0.0892	-0.1392	-0.2208	-0.2430	-0.2459	-0.2127	-0.2576	-0.2521	-0.2672	-0.2358	-0.2314	-0.1716	-0.0252	0.7524
2022-05-31	62.3490	69.8792	76.6789	54.7557	46.4506	-	69.6376	71.6169	59.8679	49.1821	-	-0.1078	-0.1869	0.1387	0.3423	-	-0.1047	-0.1294	0.0414	0.2677	-	5.0580	8.7445	-19.3450	44.1267	48.3094	-72.8123	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0585	-0.1242	-0.1424	-0.1895	-0.2664	-0.2873	-0.2900	-0.2588	-0.3010	-0.2959	-0.3101	-0.2805	-0.1922	-0.0330	0.8560
2022-06-30	55.0995	65.5128	77.1339	55.0550	46.6407	-	64.7915	70.0438	59.6809	49.2993	-	-0.1590	-0.2857	0.0008	0.1814	-	-0.1496	-0.2134	-0.0768	0.1177	-	3.1797	7.6315	-24.8424	38.7124	25.7205	-131.4379	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.1163	-0.1680	-0.2260	-0.2421	-0.2838	-0.3517	-0.3701	-0.3725	-0.3450	-0.3823	-0.3777	-0.3903	-0.2711	-0.0413	0.8718
2022-07-31	60.2627	63.0244	77.3745	55.4364	46.8877	-	63.2819	69.1123	59.7037	49.5164	-	-0.0438	-0.2212	0.0871	0.2853	-	-0.0477	-0.1280	0.0094	0.2170	-	2.0836	6.5220	-26.3812	43.9841	40.6261	-150.5713	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0937	-0.0335	-0.0900	-0.1535	-0.1711	-0.2167	-0.2909	-0.3111	-0.3137	-0.2836	-0.3244	-0.3194	-0.1331	-0.0437	0.9045
2022-08-31	60.0827	60.8032	77.3986	55.7724	47.1360	-	62.2155	68.2523	59.7186	49.7256	-	-0.0119	-0.2237	0.0773	0.2747	-	-0.0343	-0.1197	0.0061	0.2083	-	1.1868	5.4549	-27.0644	43.8425	39.3013	-197.4007	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0030	0.0904	-0.0363	-0.0927	-0.1560	-0.1736	-0.2190	-0.2930	-0.3132	-0.3158	-0.2857	-0.3264	-0.1348	-0.0432	0.8975
2022-09-30	53.7651	58.3118	76.0092	55.9630	47.3200	-	59.3987	66.8726	59.4851	49.8056	-	-0.0780	-0.2927	-0.0393	0.1362	-	-0.0948	-0.1960	-0.0962	0.0795	-	-0.0333	4.3573	-28.9304	39.0869	19.6007	-230.3140	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.1051	-0.1078	-0.0242	-0.1377	-0.1881	-0.2448	-0.2605	-0.3011	-0.3674	-0.3854	-0.3877	-0.3608	-0.1837	-0.0468	0.9332
2022-10-31	59.7760	57.7972	75.3258	56.2299	47.5504	-	59.5245	66.1967	59.4965	50.0030	-	0.0342	-0.2064	0.0631	0.2571	-	0.0042	-0.0970	0.0047	0.1954	-	-0.5093	3.3840	-26.6769	45.1798	37.1542	-209.4201	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.1118	-0.0051	-0.0081	0.0849	-0.0413	-0.0973	-0.1603	-0.1778	-0.2230	-0.2967	-0.3167	-0.3193	-0.0782	-0.0413	0.8549
2022-11-30	64.0913	59.5956	74.3901	56.5994	47.8364	-	61.0468	65.9962	59.6767	50.2820	-	0.0754	-0.1384	0.1324	0.3398	-	0.0499	-0.0289	0.0740	0.2746	-	-0.5323	2.6007	-22.8620	49.1150	49.2891	-176.8725	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0722	0.1921	0.0667	0.0635	0.1632	0.0279	-0.0322	-0.0997	-0.1185	-0.1669	-0.2459	-0.2673	-0.0251	-0.0306	0.6497
2022-12-31	58.0985	59.1627	72.9871	56.9184	48.0414	-	60.0640	65.2441	59.6148	50.4368	-	-0.0180	-0.2040	0.0207	0.2093	-	-0.0327	-0.1095	-0.0254	0.1519	-	-1.0222	1.8761	-22.3802	44.3534	30.4979	-151.9248	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0935	-0.0281	0.0806	-0.0330	-0.0359	0.0544	-0.0682	-0.1227	-0.1839	-0.2009	-0.2448	-0.3164	-0.0687	-0.0228	0.5493
2023-01-31	67.4597	60.6381	72.0272	57.4388	48.3531	34.3247	62.5292	65.4551	59.9224	50.7739	39.8876	0.1125	-0.0634	0.1745	0.3951	0.9653	0.0789	0.0306	0.1258	0.3286	0.6912	-0.6477	1.3714	-16.1460	52.1562	57.6947	-96.9357	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1611	0.0526	0.1285	0.2547	0.1228	0.1194	0.2243	0.0820	0.0187	-0.0524	-0.0721	-0.1231	0.0715	-0.0111	0.1786
2023-02-28	63.8651	62.6582	70.7019	57.9801	48.6167	34.5713	62.9745	65.3036	60.0771	51.0331	40.1262	0.0193	-0.0967	0.1015	0.3136	0.8473	0.0141	-0.0220	0.0631	0.2514	0.5916	-0.6336	0.9704	-12.9957	49.2977	45.9465	-59.3915	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0533	0.0993	-0.0035	0.0684	0.1879	0.0630	0.0598	0.1591	0.0243	-0.0356	-0.1029	-0.1216	-0.0289	-0.0032	0.0192
2023-03-31	61.1599	62.9349	69.3325	58.4103	48.8284	34.8082	62.3697	64.9090	60.1195	51.2337	40.3355	-0.0282	-0.1179	0.0471	0.2525	0.7571	-0.0194	-0.0578	0.0173	0.1937	0.5163	-0.8312	0.6101	-11.5596	47.2010	37.1038	-29.8493	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0424	-0.0934	0.0527	-0.0457	0.0232	0.1375	0.0179	0.0149	0.1100	-0.0191	-0.0764	-0.1409	0.0017	0.0031	0.0261
2023-04-30	59.2408	61.9648	67.8346	58.7712	49.0130	35.0342	61.3267	64.3692	60.0851	51.3922	40.5236	-0.0440	-0.1267	0.0080	0.2087	0.6909	-0.0340	-0.0797	-0.0141	0.1527	0.4619	-1.1295	0.2621	-10.9156	45.7156	30.7516	3.5216	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0314	-0.0724	-0.1218	0.0197	-0.0757	-0.0090	0.1018	-0.0140	-0.0170	0.0752	-0.0499	-0.1054	-0.0669	0.0058	0.1101
2023-05-31	54.8144	61.3080	66.3695	59.0568	49.1665	35.2323	59.1559	63.4592	59.8784	51.4600	40.6658	-0.1059	-0.1741	-0.0718	0.1149	0.5558	-0.0734	-0.1362	-0.0846	0.0652	0.3479	-1.7036	-0.1310	-12.0890	42.4012	17.0000	32.8199	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0747	-0.1038	-0.1417	-0.1874	-0.0565	-0.1447	-0.0830	0.0195	-0.0877	-0.0904	-0.0052	-0.1208	-0.1205	0.0036	0.0372
2023-06-30	61.7838	60.1728	65.0681	59.4697	49.3650	35.4611	60.0319	63.2996	59.9531	51.6644	40.8759	0.0268	-0.0505	0.0389	0.2516	0.7423	0.0292	-0.0239	0.0305	0.1959	0.5115	-1.5779	-0.4204	-9.0667	48.7069	37.3098	52.2500	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.1271	0.0429	0.0102	-0.0326	-0.0841	0.0634	-0.0360	0.0336	0.1491	0.0283	0.0252	0.1213	0.0805	0.0013	0.0057
2023-07-31	65.6895	60.5377	63.9787	60.0622	49.5912	35.7107	61.9178	63.5272	60.1781	51.9421	41.1228	0.0851	0.0267	0.0937	0.3246	0.8395	0.0609	0.0340	0.0916	0.2647	0.5974	-1.1499	-0.5663	-4.7265	51.8858	48.1698	63.4578	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0632	0.1984	0.1089	0.0741	0.0286	-0.0262	0.1307	0.0249	0.0989	0.2218	0.0933	0.0901	0.0590	0.0047	0.0605
2023-08-31	62.2878	60.7633	62.8436	60.5412	49.8017	35.9435	62.0411	63.4092	60.2608	52.1470	41.3334	0.0251	-0.0088	0.0288	0.2507	0.7329	0.0040	-0.0177	0.0336	0.1945	0.5070	-1.0729	-0.6676	-3.4759	49.0353	37.3024	81.3866	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0518	0.0082	0.1363	0.0514	0.0184	-0.0247	-0.0767	0.0721	-0.0281	0.0420	0.1585	0.0367	0.0241	0.0052	0.0747
2023-09-30	59.1455	60.7442	61.9544	60.9535	49.9763	36.1580	61.0759	63.0031	60.2170	52.2856	41.5107	-0.0263	-0.0453	-0.0297	0.1835	0.6358	-0.0316	-0.0612	-0.0178	0.1312	0.4248	-1.2509	-0.7843	-4.2276	46.4944	27.3840	65.5521	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0504	-0.0996	-0.0427	0.0790	-0.0016	-0.0329	-0.0739	-0.1232	0.0180	-0.0772	-0.0105	0.1001	-0.0065	-0.0016	0.0095
2023-10-31	57.0366	61.1886	61.1709	61.3746	50.1249	36.3618	59.7295	62.4349	60.0923	52.3797	41.6651	-0.0679	-0.0676	-0.0707	0.1379	0.5686	-0.0451	-0.0865	-0.0509	0.0889	0.3689	-1.5444	-0.9363	-5.9271	44.8159	20.6470	39.0777	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0357	-0.0843	-0.1317	-0.0768	0.0405	-0.0372	-0.0674	-0.1069	-0.1545	-0.0183	-0.1101	-0.0458	-0.0626	-0.0055	0.1077
2023-11-30	62.7801	61.3879	60.7505	61.8592	50.3322	36.5923	60.7463	62.4678	60.1977	52.5856	41.8752	0.0227	0.0334	0.0149	0.2473	0.7157	0.0335	0.0050	0.0429	0.1939	0.4992	-1.2986	-1.0088	-3.0225	50.0995	37.1243	41.2706	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1007	0.0615	0.0079	-0.0443	0.0161	0.1453	0.0597	0.0265	-0.0170	-0.0694	0.0806	-0.0205	0.0584	-0.0024	0.0202
2023-12-31	70.6075	62.3715	60.9698	62.4873	50.6383	36.8618	64.0334	63.2430	60.6060	52.9425	42.1611	0.1320	0.1581	0.1299	0.3943	0.9155	0.1027	0.1164	0.1650	0.3337	0.6747	-0.4668	-0.9004	5.1008	56.2475	59.2425	58.9121	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.1247	0.2379	0.1938	0.1336	0.0749	0.1428	0.2881	0.1919	0.1545	0.1056	0.0467	0.2153	0.1691	0.0010	0.0028
2024-01-31	66.9756	63.3091	61.2011	63.0149	50.9275	37.1099	65.0141	63.5985	60.8557	53.2204	42.4081	0.0579	0.0944	0.0629	0.3151	0.8048	0.0302	0.0531	0.1006	0.2585	0.5793	-0.0995	-0.7402	8.9843	52.9855	47.5252	74.2310	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0514	0.0668	0.1743	0.1324	0.0753	0.0196	0.0840	0.2219	0.1306	0.0951	0.0487	-0.0072	0.0338	0.0078	0.1623
2024-02-29	74.6788	66.4157	62.1801	63.6686	51.2812	37.3993	68.2357	64.6537	61.3978	53.6453	42.7292	0.1244	0.2010	0.1729	0.4563	0.9968	0.0944	0.1551	0.2163	0.3921	0.7477	0.8039	-0.4314	20.1837	58.4849	68.7843	88.2864	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1150	0.0577	0.1895	0.3093	0.2626	0.1989	0.1368	0.2087	0.3624	0.2606	0.2210	0.1693	0.1682	0.0164	0.4464
2024-03-31	77.2729	70.4630	63.0306	64.4279	51.6721	37.7090	71.2481	65.8556	62.0204	54.1132	43.0729	0.0966	0.2260	0.1994	0.4954	1.0492	0.0846	0.1734	0.2459	0.4280	0.7940	1.7095	-0.0032	27.8450	60.1743	74.6271	103.4850	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0347	0.1537	0.0944	0.2308	0.3548	0.3065	0.2406	0.1763	0.2507	0.4097	0.3044	0.2635	0.1748	0.0231	0.6201
2024-04-30	70.2294	71.9528	63.5379	65.0972	52.0026	37.9837	70.9085	66.2721	62.3423	54.4323	43.3431	-0.0240	0.1053	0.0788	0.3505	0.8489	-0.0096	0.0597	0.1265	0.2902	0.6203	1.8376	0.3650	24.4678	53.7754	53.0195	103.3051	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0912	-0.0596	0.0486	-0.0054	0.1187	0.2313	0.1874	0.1275	0.0691	0.1367	0.2812	0.1855	0.0936	0.0232	0.6210
2024-05-31	75.8348	72.9983	64.6414	66.0668	52.4082	38.2874	72.5506	67.1828	62.8714	54.8561	43.6664	0.0389	0.1732	0.1479	0.4470	0.9807	0.0453	0.1288	0.2062	0.3824	0.7367	2.3642	0.7648	25.2935	57.6364	67.8309	129.7825	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0798	-0.0186	0.0155	0.1323	0.0740	0.2079	0.3296	0.2822	0.2175	0.1544	0.2274	0.3835	0.1717	0.0214	0.5961
2024-06-30	73.7140	74.3460	65.3383	66.8672	52.7729	38.5812	72.9384	67.8049	63.2966	55.2295	43.9654	-0.0085	0.1282	0.1024	0.3968	0.9106	0.0106	0.0871	0.1646	0.3347	0.6766	2.5807	1.1280	21.9539	55.7393	60.4188	157.5644	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0280	0.0496	-0.0461	-0.0129	0.1006	0.0440	0.1742	0.2924	0.2463	0.1834	0.1222	0.1931	0.0408	0.0218	0.6073
2024-07-31	77.1843	74.8471	65.9930	67.6614	53.1464	38.8985	74.3537	68.6981	63.8412	55.6643	44.2959	0.0312	0.1696	0.1407	0.4523	0.9843	0.0381	0.1235	0.2090	0.3866	0.7425	2.9977	1.5019	21.0360	58.1657	68.8754	179.6589	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0471	0.0178	0.0990	-0.0011	0.0336	0.1524	0.0931	0.2294	0.3532	0.3050	0.2392	0.1750	0.1184	0.0254	0.7360
2024-08-31	75.0313	74.3988	66.8396	68.3725	53.5155	39.2084	74.5796	69.3013	64.2801	56.0478	44.6017	0.0085	0.1226	0.0974	0.4020	0.9137	0.0061	0.0827	0.1673	0.3387	0.6823	3.1185	1.8253	18.0917	56.1105	61.4053	190.9806	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0279	0.0179	-0.0106	0.0684	-0.0290	0.0047	0.1203	0.0627	0.1951	0.3155	0.2686	0.2046	0.0427	0.0245	0.7050
2024-09-30	76.5021	75.6533	67.2917	69.0311	53.9156	39.5248	75.2204	69.9871	64.7594	56.4528	44.9191	0.0112	0.1369	0.1082	0.4189	0.9355	0.0170	0.0931	0.1813	0.3552	0.7031	3.2950	2.1192	15.8620	57.2225	64.2261	196.3579	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0196	-0.0088	0.0378	0.0088	0.0893	-0.0100	0.0244	0.1422	0.0835	0.2186	0.3413	0.2935	0.0852	0.0206	0.6208
2024-10-31	73.7843	75.2432	67.7877	69.5533	54.2902	39.8319	74.7417	70.3487	65.1133	56.7960	45.2064	-0.0194	0.0885	0.0608	0.3591	0.8524	-0.0128	0.0488	0.1332	0.2991	0.6322	3.1788	2.3311	11.3312	54.4760	55.3682	197.8363	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0355	-0.0166	-0.0441	0.0010	-0.0270	0.0506	-0.0451	-0.0120	0.1017	0.0450	0.1753	0.2936	0.0662	0.0119	0.4565
2024-11-30	81.5536	76.8111	68.8074	70.2677	54.7154	40.1779	77.0123	71.4159	65.7580	57.2863	45.5680	0.0617	0.1852	0.1606	0.4905	1.0298	0.0590	0.1420	0.2402	0.4236	0.7897	3.6714	2.5992	14.0927	60.3367	75.6231	162.9002	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1053	0.0660	0.0869	0.0566	0.1064	0.0754	0.1612	0.0554	0.0921	0.2177	0.1550	0.2990	0.1417	0.0096	0.4397
2024-12-31	78.9212	77.1585	69.7914	70.9261	55.1196	40.5082	77.6486	72.1307	66.2742	57.7147	45.8999	0.0228	0.1308	0.1127	0.4318	0.9483	0.0164	0.0941	0.1908	0.3674	0.7194	3.8055	2.8405	12.4160	57.6295	66.7391	182.0668	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0323	0.0696	0.0316	0.0518	0.0225	0.0706	0.0407	0.1238	0.0213	0.0568	0.1784	0.1177	0.0469	0.0095	0.4365
2025-01-31	79.5756	78.0674	71.0294	71.4086	55.5371	40.8416	78.2910	72.8397	66.7958	58.1476	46.2350	0.0193	0.1203	0.1144	0.4328	0.9484	0.0164	0.0925	0.1913	0.3685	0.7211	3.9194	3.0562	10.7300	58.1325	67.1041	182.3467	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0083	-0.0243	0.0785	0.0402	0.0606	0.0310	0.0795	0.0493	0.1331	0.0298	0.0656	0.1881	0.0765	0.0066	0.3524
2025-02-28	73.5170	77.4703	71.6161	71.6870	55.9055	41.1519	76.6996	72.9042	67.0594	58.4519	46.5064	-0.0510	0.0265	0.0255	0.3150	0.7865	-0.0415	0.0084	0.0963	0.2577	0.5808	3.4807	3.1411	4.3535	51.9810	49.1984	131.6589	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0761	-0.0685	-0.0985	-0.0036	-0.0390	-0.0202	-0.0475	-0.0027	-0.0306	0.0468	-0.0486	-0.0156	-0.0526	0.0044	0.1475
2025-03-31	68.6895	76.4514	71.7661	71.4297	56.1953	41.4358	74.0296	72.5028	67.1233	58.6546	46.7272	-0.1015	-0.0429	-0.0384	0.2223	0.6577	-0.0721	-0.0526	0.0233	0.1711	0.4700	2.7121	3.0553	-4.4047	47.6540	34.9622	87.2602	-1.0000	-1.0000	1.0000	-2.0000	-2.0000	0.0000	-0.0657	-0.1368	-0.1296	-0.1577	-0.0690	-0.1021	-0.0845	-0.1101	-0.0682	-0.0942	-0.0219	-0.1111	-0.1021	0.0012	0.0073
2025-04-30	68.3018	73.8010	72.0668	71.3269	56.4943	41.7143	72.1203	72.1027	67.1695	58.8457	46.9418	-0.0745	-0.0522	-0.0424	0.2090	0.6374	-0.0529	-0.0527	0.0169	0.1607	0.4550	2.0482	2.8539	-10.4423	47.3134	33.1345	68.7113	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0056	-0.0709	-0.1417	-0.1346	-0.1625	-0.0743	-0.1072	-0.0897	-0.1151	-0.0734	-0.0993	-0.0274	-0.0623	-0.0057	0.1474
2025-05-31	75.4899	73.1148	72.8840	71.1805	56.8728	42.0314	73.2435	72.4253	67.4958	59.1753	47.2259	0.0325	0.0358	0.0605	0.3273	0.7960	0.0307	0.0423	0.1184	0.2757	0.5985	2.0781	2.6987	-8.1567	53.8937	52.2513	49.0466	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1052	0.0990	0.0268	-0.0513	-0.0435	-0.0744	0.0231	-0.0132	0.0061	-0.0220	0.0241	-0.0045	0.0133	-0.0051	0.1174
2025-06-30	76.8178	72.5632	73.8731	70.9937	57.2669	42.3702	74.4349	72.8436	67.8614	59.5246	47.5203	0.0586	0.0399	0.0820	0.3414	0.8130	0.0320	0.0546	0.1320	0.2905	0.6165	2.1837	2.5957	-5.5747	55.0116	54.8692	55.3707	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0176	0.1247	0.1183	0.0449	-0.0347	-0.0267	-0.0581	0.0411	0.0041	0.0238	-0.0047	0.0421	0.0378	-0.0051	0.1157
2025-07-31	78.2134	73.5025	74.6447	70.8248	57.6800	42.7251	75.6944	73.3550	68.2674	59.8947	47.8258	0.0641	0.0478	0.1043	0.3560	0.8306	0.0333	0.0662	0.1457	0.3058	0.6354	2.3530	2.5472	-2.8655	56.2132	57.6202	41.1989	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0182	0.0361	0.1451	0.1387	0.0639	-0.0171	-0.0090	-0.0410	0.0600	0.0224	0.0424	0.0133	0.0399	-0.0025	0.0284
2025-08-31	83.9254	76.5496	75.3106	70.6959	58.1444	43.1043	78.4381	74.3617	68.8814	60.3705	48.1850	0.0964	0.1144	0.1871	0.4434	0.9470	0.0700	0.1286	0.2184	0.3902	0.7417	2.9144	2.6206	4.2667	60.8249	72.0491	35.4905	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0730	0.0925	0.1117	0.2287	0.2218	0.1416	0.0547	0.0634	0.0291	0.1374	0.0970	0.1185	0.1112	0.0013	0.0058
2025-09-30	86.0096	80.0912	76.2623	70.6452	58.6486	43.4952	80.9619	75.4711	69.5531	60.8782	48.5613	0.0739	0.1278	0.2175	0.4665	0.9774	0.0623	0.1396	0.2366	0.4128	0.7712	3.4873	2.7940	9.5880	62.3819	76.1740	40.8526	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0248	0.0997	0.1197	0.1394	0.2593	0.2522	0.1699	0.0809	0.0898	0.0546	0.1657	0.1243	0.1302	0.0062	0.0977
2025-10-31	80.8698	81.1672	76.5719	70.4786	59.0998	43.8602	80.9312	75.9852	69.9969	61.2741	48.8828	-0.0037	0.0561	0.1474	0.3684	0.8438	-0.0008	0.0643	0.1553	0.3198	0.6544	3.4864	2.9325	7.8896	56.4263	60.6569	54.0047	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0598	-0.0364	0.0340	0.0527	0.0713	0.1840	0.1773	0.1000	0.0163	0.0247	-0.0084	0.0960	0.0636	0.0063	0.0996
2025-11-30	84.1832	82.6403	76.9174	70.4799	59.5802	44.2356	82.0152	76.7660	70.5532	61.7278	49.2340	0.0187	0.0945	0.1944	0.4129	0.9031	0.0264	0.0966	0.1932	0.3638	0.7099	3.7103	3.0880	9.4068	59.1348	68.4657	99.4113	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0410	-0.0212	0.0031	0.0763	0.0959	0.1152	0.2325	0.2256	0.1451	0.0579	0.0667	0.0322	0.0479	0.0118	0.3274
2025-12-31	85.2900	84.0556	77.6704	70.4295	60.0893	44.6069	83.1068	77.5778	71.1311	62.1943	49.5928	0.0147	0.0981	0.2110	0.4194	0.9120	0.0263	0.0994	0.1991	0.3713	0.7198	3.9317	3.2568	11.5650	60.0286	70.1286	141.5987	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0131	0.0547	-0.0084	0.0163	0.0905	0.1103	0.1298	0.2487	0.2417	0.1601	0.0718	0.0807	0.0489	0.0161	0.5396