XTL 상세 분석(Detail) [Yahoo | ETFDB]

State Street SPDR S&P Telecom ETF | $153.22 | 2025-12-31

신호 변화(Status Changes)

BBidx

이전

1 (EMA 위)

현재

1 (EMA 위)

➡️ 0 변화없음

MACDhist

이전

1 (양수 (강세))

현재

1 (양수 (강세))

➡️ 0 변화없음

RSI

이전

2 (과매수 (>70))

현재

2 (과매수 (>70))

➡️ 0 변화없음

기술적 차트(Technical Charts)

가격 차트(Price Chart)

MACD 차트

RSI 차트

볼린저밴드 지수(BBidx) 차트

LWTI 차트

과거 데이터(Historical Data) - 최근 120개월

월별 가격 및 기술적 지표의 과거 데이터입니다.

Date	Price	SMA5	SMA20	SMA50	SMA100	SMA200	EMA5	EMA20	EMA50	EMA100	EMA200	SMA5mom	SMA20mom	SMA50mom	SMA100mom	SMA200mom	EMA5mom	EMA20mom	EMA50mom	EMA100mom	EMA200mom	MACD	MACDsig	MACDhist	RSI	BBidx	LWTI	MACDhist_status	RSI_status	BBidx_status	MACDhist_status_diff	RSI_status_diff	BBidx_status_diff	1M_return	2M_return	3M_return	4M_return	5M_return	6M_return	7M_return	8M_return	9M_return	10M_return	11M_return	12M_return	avg_mom	slope	r_squared
2016-01-31	44.6782	48.6905	49.9662	44.6611	-	-	48.3261	48.9956	46.4601	-	-	-0.0824	-0.1058	0.0004	-	-	-0.0755	-0.0881	-0.0384	-	-	0.8000	1.5860	-42.6912	41.7779	-	8.1760	-1.0000	-1.0000	-	0.0000	-2.0000	-	-0.1053	-0.1262	-0.1222	-0.0456	-0.0864	-0.1276	-0.1190	-0.1509	-0.1387	-0.1290	-0.1568	-0.0908	-0.1115	-0.0093	0.4640
2016-02-29	48.5687	49.0420	49.9214	44.9331	-	-	48.4069	48.9549	46.5428	-	-	-0.0097	-0.0271	0.0809	-	-	0.0033	-0.0079	0.0435	-	-	0.6844	1.4057	-39.5433	50.3558	-	4.5136	-1.0000	1.0000	-	0.0000	2.0000	-	0.0871	-0.0274	-0.0501	-0.0458	0.0375	-0.0069	-0.0517	-0.0423	-0.0770	-0.0637	-0.0531	-0.0834	-0.0133	-0.0082	0.3893
2016-03-31	50.8797	49.0383	50.0371	45.2128	-	-	49.2312	49.1382	46.7129	-	-	0.0376	0.0168	0.1253	-	-	0.0335	0.0354	0.0892	-	-	0.7704	1.2786	-27.9390	54.6318	-	6.4137	-1.0000	1.0000	-	0.0000	0.0000	-	0.0476	0.1388	0.0189	-0.0049	-0.0004	0.0869	0.0404	-0.0065	0.0033	-0.0331	-0.0191	-0.0081	0.0363	-0.0060	0.2178
2016-04-30	50.7104	48.9547	50.0881	45.4430	-	-	49.7243	49.2880	46.8696	-	-	0.0359	0.0124	0.1159	-	-	0.0198	0.0289	0.0819	-	-	0.8155	1.1860	-20.3239	54.2630	-	10.6684	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0033	0.0441	0.1350	0.0155	-0.0082	-0.0037	0.0833	0.0369	-0.0098	-0.0000	-0.0363	-0.0224	0.0264	-0.0035	0.0775
2016-05-31	51.8421	49.3358	50.2637	45.6971	-	-	50.4302	49.5312	47.0646	-	-	0.0508	0.0314	0.1345	-	-	0.0280	0.0467	0.1015	-	-	0.9318	1.1351	-10.9034	56.3822	-	28.7329	-1.0000	1.0000	-	0.0000	0.0000	-	0.0223	0.0189	0.0674	0.1603	0.0382	0.0140	0.0185	0.1075	0.0601	0.0123	0.0223	-0.0148	0.0222	0.0007	0.0033
2016-06-30	51.8000	50.7602	50.3655	45.9965	-	-	50.8868	49.7473	47.2503	-	-	0.0205	0.0285	0.1262	-	-	0.0179	0.0413	0.0963	-	-	1.0089	1.1099	-5.5304	56.2777	-	33.1913	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0008	0.0215	0.0181	0.0665	0.1594	0.0373	0.0131	0.0177	0.1066	0.0592	0.0114	0.0215	0.0190	0.0033	0.0692
2016-07-31	55.5632	52.1591	50.6079	46.4519	-	-	52.4456	50.3012	47.5763	-	-	0.0653	0.0979	0.1961	-	-	0.0594	0.1046	0.1679	-	-	1.3580	1.1595	9.4807	62.8957	-	49.4869	1.0000	1.0000	-	2.0000	0.0000	-	0.0726	0.0718	0.0957	0.0920	0.1440	0.2436	0.1127	0.0867	0.0917	0.1870	0.1361	0.0849	0.1242	0.0089	0.3392
2016-08-31	56.5464	53.2924	50.9051	46.9073	-	-	53.8125	50.8960	47.9281	-	-	0.0611	0.1108	0.2055	-	-	0.0508	0.1110	0.1798	-	-	1.6945	1.2665	17.7409	64.4115	-	73.8292	1.0000	1.0000	-	0.0000	0.0000	-	0.0177	0.0916	0.0907	0.1151	0.1114	0.1643	0.2656	0.1324	0.1060	0.1110	0.2080	0.1563	0.1072	0.0125	0.4874
2016-09-30	58.8563	54.9216	51.3910	47.3989	-	-	55.4938	51.6541	48.3567	-	-	0.0716	0.1453	0.2417	-	-	0.0606	0.1394	0.2171	-	-	2.1231	1.4379	23.9116	67.7450	-	154.3875	1.0000	1.0000	-	0.0000	0.0000	-	0.0408	0.0593	0.1362	0.1353	0.1606	0.1568	0.2118	0.3173	0.1786	0.1512	0.1564	0.2573	0.1478	0.0146	0.5327
2016-10-31	56.9470	55.9426	51.5891	47.8074	-	-	55.9782	52.1582	48.6935	-	-	0.0180	0.1039	0.1912	-	-	0.0173	0.0918	0.1695	-	-	2.2824	1.6068	21.9476	62.5311	-	212.4623	1.0000	1.0000	-	0.0000	0.0000	-	-0.0324	0.0071	0.0249	0.0994	0.0985	0.1230	0.1192	0.1725	0.2746	0.1404	0.1138	0.1188	0.0586	0.0177	0.6823
2016-11-30	60.6311	57.7088	52.0560	48.2591	-	-	57.5291	52.9651	49.1617	-	-	0.0506	0.1647	0.2564	-	-	0.0539	0.1447	0.2333	-	-	2.6751	1.8204	24.2780	67.6973	-	232.5600	1.0000	1.0000	-	0.0000	0.0000	-	0.0647	0.0302	0.0722	0.0912	0.1705	0.1695	0.1956	0.1917	0.2484	0.3571	0.2142	0.1859	0.1231	0.0226	0.8536
2016-12-31	62.3568	59.0675	52.5802	48.7842	-	-	59.1384	53.8596	49.6791	-	-	0.0557	0.1859	0.2782	-	-	0.0544	0.1578	0.2552	-	-	3.0899	2.0743	25.0125	69.7980	-	245.9304	1.0000	1.0000	-	0.0000	0.0000	-	0.0285	0.0950	0.0595	0.1028	0.1223	0.2038	0.2028	0.2297	0.2256	0.2839	0.3957	0.2487	0.1351	0.0263	0.9411
2017-01-31	63.7597	60.5102	53.1373	49.3107	-	-	60.6788	54.8024	50.2313	-	-	0.0537	0.1999	0.2930	-	-	0.0508	0.1634	0.2693	-	-	3.4916	2.3578	24.4867	71.4248	-	264.3377	1.0000	2.0000	-	0.0000	1.0000	-	0.0225	0.0516	0.1196	0.0833	0.1276	0.1475	0.2309	0.2299	0.2573	0.2531	0.3128	0.4271	0.1792	0.0243	0.9583
2017-02-28	63.8497	61.5089	53.7941	49.8073	-	-	61.7358	55.6641	50.7654	-	-	0.0381	0.1869	0.2819	-	-	0.0342	0.1471	0.2577	-	-	3.7738	2.6410	22.2477	71.5307	-	298.8180	1.0000	2.0000	-	0.0000	0.0000	-	0.0014	0.0239	0.0531	0.1212	0.0848	0.1292	0.1491	0.2326	0.2316	0.2591	0.2549	0.3146	0.1246	0.0236	0.9534
2017-03-31	64.0182	62.9231	54.4343	50.2772	-	-	62.4966	56.4597	51.2851	-	-	0.0174	0.1761	0.2733	-	-	0.0243	0.1339	0.2483	-	-	3.9652	2.9058	19.4899	71.7420	-	388.0669	1.0000	2.0000	-	0.0000	0.0000	-	0.0026	0.0041	0.0266	0.0559	0.1242	0.0877	0.1321	0.1522	0.2359	0.2349	0.2624	0.2582	0.0938	0.0232	0.9466
2017-04-30	63.7837	63.5536	55.1783	50.7710	-	-	62.9256	57.1572	51.7752	-	-	0.0036	0.1560	0.2563	-	-	0.0136	0.1159	0.2319	-	-	4.0513	3.1349	15.8788	70.9528	-	412.7513	1.0000	2.0000	-	0.0000	0.0000	-	-0.0037	-0.0010	0.0004	0.0229	0.0520	0.1201	0.0837	0.1280	0.1479	0.2313	0.2303	0.2578	0.0936	0.0210	0.9090
2017-05-31	63.8829	63.8588	56.0319	51.2587	-	-	63.2447	57.7978	52.2500	-	-	0.0004	0.1401	0.2463	-	-	0.0101	0.1053	0.2226	-	-	4.0806	3.3241	12.5323	71.0977	-	449.7186	1.0000	2.0000	-	0.0000	0.0000	-	0.0016	-0.0021	0.0005	0.0019	0.0245	0.0536	0.1218	0.0854	0.1297	0.1497	0.2333	0.2323	0.0720	0.0182	0.8544
2017-06-30	64.0157	63.9100	56.6877	51.7291	-	-	63.5017	58.3900	52.7114	-	-	0.0017	0.1293	0.2375	-	-	0.0081	0.0963	0.2145	-	-	4.0675	3.4728	9.4828	71.3039	-	535.2368	1.0000	2.0000	-	0.0000	0.0000	-	0.0021	0.0036	-0.0000	0.0026	0.0040	0.0266	0.0558	0.1241	0.0877	0.1321	0.1521	0.2358	0.0661	0.0139	0.8201
2017-07-31	65.0660	64.1533	57.3846	52.1887	-	-	64.0232	59.0258	53.1959	-	-	0.0142	0.1339	0.2467	-	-	0.0163	0.1023	0.2231	-	-	4.0948	3.5972	7.6115	72.9482	-	741.6352	1.0000	2.0000	-	0.0000	0.0000	-	0.0164	0.0185	0.0201	0.0164	0.0191	0.0205	0.0434	0.0731	0.1426	0.1055	0.1507	0.1710	0.0570	0.0120	0.7757
2017-08-31	63.6264	64.0749	58.0691	52.6215	-	-	63.8909	59.4639	53.6050	-	-	-0.0070	0.0957	0.2091	-	-	-0.0041	0.0700	0.1869	-	-	3.9546	3.6686	4.3092	67.2593	-	672.1282	1.0000	1.0000	-	0.0000	-1.0000	-	-0.0221	-0.0061	-0.0040	-0.0025	-0.0061	-0.0035	-0.0021	0.0204	0.0494	0.1173	0.0810	0.1252	0.0239	0.0090	0.6364
2017-09-30	63.4898	64.0162	59.0097	53.0026	-	-	63.7572	59.8473	53.9926	-	-	-0.0082	0.0759	0.1979	-	-	-0.0042	0.0609	0.1759	-	-	3.7888	3.6927	1.4336	66.7278	-	725.3722	1.0000	1.0000	-	0.0000	0.0000	-	-0.0021	-0.0242	-0.0082	-0.0062	-0.0046	-0.0083	-0.0056	-0.0042	0.0182	0.0471	0.1149	0.0787	0.0150	0.0068	0.4682
2017-10-31	62.9708	63.8338	59.7298	53.3977	-	-	63.4951	60.1448	54.3447	-	-	-0.0135	0.0543	0.1793	-	-	-0.0083	0.0470	0.1587	-	-	3.5744	3.6690	-1.4290	64.6369	-	477.7464	-1.0000	1.0000	-	-2.0000	0.0000	-	-0.0082	-0.0103	-0.0322	-0.0163	-0.0143	-0.0127	-0.0164	-0.0138	-0.0124	0.0098	0.0386	0.1058	0.0132	0.0023	0.2264
2017-11-30	64.2091	63.8724	60.3963	53.7814	-	-	63.7331	60.5319	54.7315	-	-	0.0053	0.0631	0.1939	-	-	0.0075	0.0607	0.1732	-	-	3.4644	3.6281	-2.5538	67.2720	-	298.2192	-1.0000	1.0000	-	0.0000	0.0000	-	0.0197	0.0113	0.0092	-0.0132	0.0030	0.0051	0.0067	0.0030	0.0056	0.0070	0.0297	0.0590	0.0232	0.0007	0.0606
2017-12-31	62.7029	63.3998	60.9959	54.1250	-	-	63.3897	60.7387	55.0441	-	-	-0.0110	0.0280	0.1585	-	-	-0.0108	0.0323	0.1391	-	-	3.2186	3.5462	-5.1871	61.2895	-	178.7242	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0235	-0.0043	-0.0124	-0.0145	-0.0363	-0.0205	-0.0185	-0.0169	-0.0205	-0.0180	-0.0166	0.0055	-0.0127	-0.0009	0.1312
2018-01-31	64.3365	63.5418	61.6206	54.4937	-	-	63.7053	61.0813	55.4085	-	-	0.0125	0.0441	0.1806	-	-	0.0099	0.0533	0.1611	-	-	3.1196	3.4609	-5.4627	64.9320	-	123.0636	-1.0000	1.0000	-	0.0000	0.0000	-	0.0261	0.0020	0.0217	0.0133	0.0112	-0.0112	0.0050	0.0071	0.0087	0.0050	0.0076	0.0090	0.0114	-0.0006	0.0528
2018-02-28	63.3453	63.5129	62.1979	54.8008	-	-	63.5853	61.2969	55.7198	-	-	-0.0026	0.0184	0.1559	-	-	-0.0038	0.0334	0.1369	-	-	2.9275	3.3542	-7.0706	61.1710	-	70.2536	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0154	0.0102	-0.0135	0.0059	-0.0023	-0.0044	-0.0264	-0.0105	-0.0084	-0.0069	-0.0105	-0.0079	-0.0103	-0.0009	0.1051
2018-03-31	63.5149	63.6218	62.5955	55.1043	-	-	63.5618	61.5082	56.0255	-	-	-0.0017	0.0147	0.1526	-	-	-0.0007	0.0326	0.1337	-	-	2.7571	3.2348	-9.0276	61.5810	-	33.3845	-1.0000	1.0000	-	0.0000	0.0000	-	0.0027	-0.0128	0.0130	-0.0108	0.0086	0.0004	-0.0018	-0.0238	-0.0078	-0.0058	-0.0042	-0.0079	0.0020	-0.0009	0.1044
2018-04-30	64.4555	63.6710	62.9909	55.4121	-	-	63.8597	61.7889	56.3561	-	-	0.0123	0.0233	0.1632	-	-	0.0093	0.0432	0.1437	-	-	2.6673	3.1213	-9.4441	63.8604	-	29.1360	-1.0000	1.0000	-	0.0000	0.0000	-	0.0148	0.0175	0.0018	0.0280	0.0038	0.0236	0.0152	0.0130	-0.0094	0.0069	0.0090	0.0105	0.0127	-0.0004	0.0221
2018-05-31	65.2208	64.1746	63.3091	55.7247	-	-	64.3134	62.1157	56.7037	-	-	0.0163	0.0302	0.1704	-	-	0.0141	0.0500	0.1502	-	-	2.6275	3.0225	-8.8771	65.6465	-	43.7116	-1.0000	1.0000	-	0.0000	0.0000	-	0.0119	0.0269	0.0296	0.0137	0.0402	0.0158	0.0357	0.0273	0.0251	0.0024	0.0188	0.0209	0.0195	0.0005	0.0201
2018-06-30	67.0421	64.7157	63.8139	56.1185	-	-	65.2230	62.5849	57.1091	-	-	0.0359	0.0506	0.1947	-	-	0.0279	0.0712	0.1739	-	-	2.7117	2.9604	-6.1514	69.5084	-	71.9147	-1.0000	1.0000	-	0.0000	0.0000	-	0.0279	0.0401	0.0555	0.0584	0.0421	0.0692	0.0441	0.0647	0.0560	0.0537	0.0304	0.0473	0.0500	0.0024	0.2192
2018-07-31	66.1797	65.2826	64.0913	56.4699	-	-	65.5419	62.9273	57.4648	-	-	0.0137	0.0326	0.1719	-	-	0.0097	0.0517	0.1517	-	-	2.6780	2.9039	-6.3196	65.7396	-	83.1016	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0129	0.0147	0.0268	0.0420	0.0447	0.0286	0.0554	0.0307	0.0510	0.0424	0.0401	0.0171	0.0149	0.0042	0.5706
2018-08-31	71.4473	66.8691	64.5459	56.9096	-	-	67.5104	63.7387	58.0132	-	-	0.0685	0.1069	0.2555	-	-	0.0583	0.1209	0.2316	-	-	3.0412	2.9314	3.3163	74.7460	-	112.5555	1.0000	2.0000	-	2.0000	1.0000	-	0.0796	0.0657	0.0955	0.1085	0.1249	0.1279	0.1105	0.1395	0.1127	0.1346	0.1253	0.1229	0.1065	0.0079	0.6095
2018-09-30	70.9192	68.1618	64.9038	57.3566	-	-	68.6466	64.4226	58.5193	-	-	0.0405	0.0927	0.2365	-	-	0.0331	0.1008	0.2119	-	-	3.2491	2.9949	7.7583	72.6829	-	145.6594	1.0000	2.0000	-	0.0000	0.0000	-	-0.0074	0.0716	0.0578	0.0874	0.1003	0.1166	0.1196	0.1023	0.1310	0.1045	0.1262	0.1170	0.0710	0.0103	0.7257
2018-10-31	65.2348	68.1646	64.9731	57.6675	-	-	67.5094	64.4999	58.7826	-	-	-0.0430	0.0040	0.1312	-	-	-0.0337	0.0114	0.1098	-	-	2.9214	2.9802	-2.0007	55.0663	-	125.6495	-1.0000	1.0000	-	-2.0000	-1.0000	-	-0.0802	-0.0870	-0.0143	-0.0270	0.0002	0.0121	0.0271	0.0298	0.0140	0.0404	0.0160	0.0360	-0.0116	0.0084	0.5223
2018-11-30	65.7931	67.9148	65.0618	58.0168	-	-	66.9373	64.6231	59.0576	-	-	-0.0312	0.0112	0.1340	-	-	-0.0171	0.0181	0.1140	-	-	2.6759	2.9193	-8.8334	56.1893	-	135.5145	-1.0000	1.0000	-	0.0000	0.0000	-	0.0086	-0.0723	-0.0791	-0.0058	-0.0186	0.0088	0.0208	0.0359	0.0386	0.0226	0.0493	0.0247	-0.0093	0.0075	0.4240
2018-12-31	58.5646	66.3918	64.8009	58.1928	-	-	64.1464	64.0461	59.0382	-	-	-0.1179	-0.0962	0.0064	-	-	-0.0870	-0.0856	-0.0080	-	-	1.8765	2.7108	-32.1412	41.6673	-	97.0524	-1.0000	-1.0000	-	0.0000	-2.0000	-	-0.1099	-0.1022	-0.1742	-0.1803	-0.1151	-0.1265	-0.1021	-0.0914	-0.0779	-0.0755	-0.0897	-0.0660	-0.1191	0.0008	0.0032
2019-01-31	63.8649	64.8753	64.8000	58.4558	-	-	64.0526	64.0288	59.2275	-	-	-0.0156	-0.0144	0.0925	-	-	-0.0029	-0.0026	0.0783	-	-	1.6516	2.4989	-34.1283	51.5544	-	83.5583	-1.0000	1.0000	-	0.0000	2.0000	-	0.0905	-0.0293	-0.0210	-0.0995	-0.1061	-0.0350	-0.0474	-0.0208	-0.0092	0.0055	0.0082	-0.0073	0.0068	-0.0009	0.0036
2019-02-28	67.4109	64.1737	64.9697	58.7920	-	-	65.1720	64.3509	59.5484	-	-	0.0504	0.0376	0.1466	-	-	0.0344	0.0476	0.1320	-	-	1.7394	2.3470	-24.2652	56.8266	-	75.1718	-1.0000	1.0000	-	0.0000	0.0000	-	0.0555	0.1511	0.0246	0.0334	-0.0495	-0.0565	0.0186	0.0055	0.0336	0.0459	0.0613	0.0642	0.0219	-0.0011	0.0063
2019-03-31	66.1295	64.3526	65.0229	59.1318	-	-	65.4912	64.5203	59.8065	-	-	0.0276	0.0170	0.1183	-	-	0.0097	0.0249	0.1057	-	-	1.6862	2.2149	-21.0555	54.5177	-	71.3758	-1.0000	1.0000	-	0.0000	0.0000	-	-0.0190	0.0355	0.1292	0.0051	0.0137	-0.0675	-0.0744	-0.0008	-0.0136	0.0139	0.0260	0.0412	0.0209	-0.0025	0.0304
2019-04-30	68.4582	64.8856	65.2645	59.4413	50.9745	-	66.4802	64.8954	60.1458	54.5018	-	0.0551	0.0489	0.1517	0.3430	-	0.0298	0.0549	0.1382	0.2561	-	1.8110	2.1341	-12.4190	57.8680	82.1436	51.5744	-1.0000	1.0000	1.0000	0.0000	0.0000	-	0.0352	0.0155	0.0719	0.1689	0.0405	0.0494	-0.0347	-0.0418	0.0344	0.0211	0.0496	0.0621	0.0547	-0.0021	0.0209
2019-05-31	61.0232	65.3774	65.1412	59.6359	51.1648	-	64.6612	64.5266	60.1802	54.6309	-	-0.0666	-0.0632	0.0233	0.1927	-	-0.0563	-0.0543	0.0140	0.1170	-	1.2951	1.9663	-24.7667	46.1734	46.2832	26.5521	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1086	-0.0772	-0.0948	-0.0445	0.0420	-0.0725	-0.0646	-0.1395	-0.1459	-0.0779	-0.0898	-0.0644	-0.0851	-0.0060	0.1447
2019-06-30	63.4950	65.3034	65.1674	59.8683	51.3542	-	64.2725	64.4283	60.3102	54.8064	-	-0.0277	-0.0257	0.0606	0.2364	-	-0.0121	-0.0145	0.0528	0.1585	-	1.0733	1.7877	-26.3101	49.8051	56.7344	18.0347	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0405	-0.0725	-0.0398	-0.0581	-0.0058	0.0842	-0.0349	-0.0267	-0.1047	-0.1113	-0.0406	-0.0529	0.0080	-0.0066	0.1743
2019-07-31	66.7499	65.1712	65.2944	60.1509	51.5813	-	65.0983	64.6494	60.5627	55.0429	-	0.0242	0.0223	0.1097	0.2941	-	0.0254	0.0325	0.1022	0.2127	-	1.1469	1.6595	-18.7620	54.1885	70.3323	18.6476	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0513	0.0938	-0.0250	0.0094	-0.0098	0.0452	0.1398	0.0145	0.0232	-0.0588	-0.0657	0.0086	0.0200	-0.0056	0.1226
2019-08-31	62.7258	64.4904	65.2956	60.3912	51.7558	-	64.3074	64.4662	60.6476	55.1951	-	-0.0274	-0.0394	0.0387	0.2120	-	-0.0246	-0.0270	0.0343	0.1364	-	0.8706	1.5017	-22.8548	48.5443	50.6856	32.2140	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0603	-0.0121	0.0279	-0.0837	-0.0515	-0.0695	-0.0178	0.0711	-0.0466	-0.0385	-0.1155	-0.1221	-0.0560	-0.0035	0.0585
2019-09-30	63.0940	63.4176	65.2334	60.6288	51.9377	-	63.9029	64.3355	60.7435	55.3515	-	-0.0051	-0.0328	0.0407	0.2148	-	-0.0127	-0.0193	0.0387	0.1399	-	0.6735	1.3361	-23.7958	49.0671	51.3733	29.8476	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0059	-0.0548	-0.0063	0.0339	-0.0784	-0.0459	-0.0640	-0.0121	0.0773	-0.0410	-0.0328	-0.1103	-0.0392	-0.0006	0.0024
2019-10-31	63.6204	63.9370	65.2472	60.9231	52.1447	-	63.8087	64.2674	60.8563	55.5152	-	-0.0050	-0.0249	0.0443	0.2201	-	-0.0030	-0.0101	0.0454	0.1460	-	0.5534	1.1795	-22.4862	49.8514	52.7292	17.4542	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0083	0.0143	-0.0469	0.0020	0.0426	-0.0707	-0.0379	-0.0562	-0.0038	0.0863	-0.0330	-0.0247	-0.0335	-0.0004	0.0010
2019-11-30	64.9550	64.2290	65.3192	61.2860	52.4023	-	64.1908	64.3329	61.0170	55.7021	-	0.0113	-0.0056	0.0599	0.2395	-	0.0119	0.0097	0.0645	0.1661	-	0.5594	1.0555	-17.9031	51.8750	57.7031	14.9482	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0210	0.0295	0.0355	-0.0269	0.0230	0.0644	-0.0512	-0.0178	-0.0364	0.0171	0.1091	-0.0127	0.0271	0.0012	0.0096
2019-12-31	65.8923	64.0575	65.3910	61.5859	52.7013	-	64.7580	64.4814	61.2082	55.9039	-	0.0286	0.0077	0.0699	0.2503	-	0.0175	0.0219	0.0765	0.1787	-	0.6326	0.9709	-12.3097	53.3004	60.8880	13.5918	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0144	0.0357	0.0444	0.0505	-0.0128	0.0378	0.0798	-0.0375	-0.0036	-0.0225	0.0317	0.1251	0.0554	-0.0019	0.0403
2020-01-31	64.5643	64.4252	65.3582	61.8546	53.0245	-	64.6934	64.4893	61.3398	56.0754	-	0.0022	-0.0121	0.0438	0.2176	-	-0.0020	0.0012	0.0526	0.1514	-	0.5768	0.8921	-11.4865	50.9960	53.9400	45.1465	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0202	-0.0060	0.0148	0.0233	0.0293	-0.0327	0.0168	0.0580	-0.0569	-0.0237	-0.0422	0.0110	-0.0068	-0.0026	0.0794
2020-02-29	61.9271	64.1918	65.1025	62.0944	53.2837	-	63.7713	64.2453	61.3629	56.1913	-	-0.0353	-0.0488	-0.0027	0.1622	-	-0.0289	-0.0361	0.0092	0.1021	-	0.3161	0.7769	-16.6024	46.6799	40.7942	45.7992	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0408	-0.0602	-0.0466	-0.0266	-0.0185	-0.0127	-0.0723	-0.0247	0.0148	-0.0954	-0.0635	-0.0813	-0.0454	-0.0026	0.0776
2020-03-31	55.8998	62.6477	64.5885	62.3188	53.4900	-	61.1475	63.4505	61.1486	56.1855	-	-0.1077	-0.1345	-0.1030	0.0451	-	-0.0858	-0.1190	-0.0858	-0.0051	-	-0.3726	0.5470	-27.8677	38.6322	11.5422	12.1212	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0973	-0.1342	-0.1516	-0.1394	-0.1214	-0.1140	-0.1088	-0.1625	-0.1196	-0.0840	-0.1834	-0.1547	-0.1294	-0.0068	0.2253
2020-04-30	63.1353	62.2838	64.1729	62.6102	53.7716	-	61.8101	63.4205	61.2265	56.3231	-	0.0137	-0.0162	0.0084	0.1741	-	0.0214	-0.0045	0.0312	0.1209	-	-0.3307	0.3715	-21.2553	49.8169	45.3933	8.8879	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.1294	0.0195	-0.0221	-0.0418	-0.0280	-0.0076	0.0007	0.0065	-0.0542	-0.0057	0.0346	-0.0778	0.0055	-0.0035	0.0774
2020-05-31	65.7234	62.2500	63.9131	62.9070	54.0599	-	63.1145	63.6398	61.4029	56.5093	-	0.0558	0.0283	0.0448	0.2158	-	0.0413	0.0327	0.0704	0.1631	-	-0.0877	0.2796	-11.1265	53.1091	56.9505	20.4417	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0410	0.1757	0.0613	0.0180	-0.0026	0.0118	0.0331	0.0417	0.0478	-0.0154	0.0351	0.0770	0.0478	-0.0034	0.0707
2020-06-30	66.0310	62.5433	63.9529	63.2134	54.3282	-	64.0867	63.8675	61.5844	56.6978	-	0.0558	0.0325	0.0446	0.2154	-	0.0303	0.0339	0.0722	0.1646	-	0.1283	0.2494	-3.6578	53.4995	57.3769	33.9977	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0047	0.0459	0.1812	0.0663	0.0227	0.0021	0.0166	0.0379	0.0465	0.0527	-0.0108	0.0399	0.0570	-0.0018	0.0182
2020-07-31	71.6353	64.4850	64.2450	63.6093	54.6532	-	66.6029	64.6073	61.9785	56.9936	-	0.1109	0.1150	0.1262	0.3107	-	0.0756	0.1088	0.1558	0.2569	-	0.7431	0.3481	11.0628	60.0298	83.0265	51.2888	1.0000	1.0000	1.0000	2.0000	0.0000	0.0000	0.0849	0.0900	0.1346	0.2815	0.1568	0.1095	0.0872	0.1028	0.1260	0.1354	0.1420	0.0732	0.1006	0.0050	0.0987
2020-08-31	70.4709	67.3992	64.8403	63.9827	54.9896	-	67.8923	65.1658	62.3116	57.2605	-	0.0456	0.0868	0.1014	0.2815	-	0.0380	0.0814	0.1309	0.2307	-	1.1234	0.5032	16.7305	58.2010	75.9785	64.5614	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0163	0.0672	0.0722	0.1162	0.2607	0.1380	0.0915	0.0695	0.0849	0.1077	0.1169	0.1235	0.0794	0.0078	0.1976
2020-09-30	64.1199	67.5961	64.8531	64.1539	55.3029	-	66.6348	65.0662	62.3825	57.3963	-	-0.0514	-0.0113	-0.0005	0.1594	-	-0.0377	-0.0145	0.0279	0.1171	-	0.9020	0.5829	8.6055	49.3668	44.1821	56.0257	1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0901	-0.1049	-0.0289	-0.0244	0.0156	0.1470	0.0354	-0.0069	-0.0269	-0.0129	0.0079	0.0163	0.0111	0.0064	0.1344
2020-10-31	64.5756	67.3666	64.7113	64.3144	55.6109	-	65.9484	65.0194	62.4685	57.5385	-	-0.0414	-0.0021	0.0041	0.1612	-	-0.0208	-0.0068	0.0337	0.1223	-	0.7545	0.6173	3.9502	49.9538	45.8308	63.5578	1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0071	-0.0837	-0.0986	-0.0220	-0.0175	0.0228	0.1552	0.0428	0.0002	-0.0200	-0.0058	0.0150	-0.0134	0.0055	0.1012
2020-11-30	74.7337	69.1071	65.1415	64.6320	56.0154	-	68.8768	65.9446	62.9495	57.8790	-	0.0814	0.1473	0.1563	0.3342	-	0.0850	0.1333	0.1872	0.2912	-	1.4408	0.7820	17.3070	60.8494	96.2338	105.7312	1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1573	0.1655	0.0605	0.0433	0.1318	0.1371	0.1837	0.3369	0.2068	0.1575	0.1342	0.1505	0.1264	0.0111	0.2867
2020-12-31	80.6926	70.9186	65.7532	65.1069	56.4571	-	72.8154	67.3492	63.6453	58.3308	-	0.1378	0.2272	0.2394	0.4293	-	0.1082	0.1981	0.2678	0.3834	-	2.4373	1.1130	27.0442	65.5829	123.2276	134.2241	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0797	0.2496	0.2585	0.1450	0.1264	0.2220	0.2278	0.2781	0.4435	0.3030	0.2498	0.2246	0.1962	0.0193	0.5277
2021-01-31	87.7669	74.3778	67.0904	65.6496	56.9543	-	77.7993	69.2937	64.5912	58.9137	-	0.1800	0.3082	0.3369	0.5410	-	0.1281	0.2666	0.3588	0.4898	-	3.7547	1.6414	32.2614	70.1908	151.8550	150.2153	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0877	0.1744	0.3591	0.3688	0.2454	0.2252	0.3292	0.3354	0.3901	0.5701	0.4173	0.3594	0.2578	0.0284	0.6887
2021-02-28	88.0621	79.1662	68.3188	66.1637	57.4740	-	81.2202	71.0812	65.5117	59.4908	-	0.1124	0.2890	0.3310	0.5322	-	0.0842	0.2389	0.3442	0.4803	-	4.7676	2.2666	32.8936	70.3691	147.1411	176.7187	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0034	0.0913	0.1783	0.3637	0.3734	0.2496	0.2293	0.3336	0.3399	0.3948	0.5754	0.4220	0.2133	0.0336	0.7647
2021-03-31	89.5785	84.1668	69.4602	66.6801	57.9954	-	84.0063	72.8428	66.4555	60.0866	-	0.0643	0.2896	0.3434	0.5446	-	0.0663	0.2298	0.3479	0.4908	-	5.6277	2.9388	30.9211	71.3180	147.8252	209.5067	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0172	0.0206	0.1101	0.1986	0.3872	0.3970	0.2711	0.2505	0.3566	0.3630	0.4188	0.6025	0.2817	0.0323	0.7594
2021-04-30	91.1623	87.4525	70.8820	67.2264	58.5168	-	86.3916	74.5875	67.4244	60.7020	-	0.0424	0.2861	0.3560	0.5579	-	0.0552	0.2222	0.3521	0.5018	-	6.3639	3.6238	28.0914	72.3152	148.1937	231.6291	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0177	0.0352	0.0387	0.1297	0.2198	0.4117	0.4217	0.2936	0.2726	0.3806	0.3871	0.4439	0.2280	0.0340	0.7814
2021-05-31	95.2648	90.3669	72.4906	67.8513	59.0642	-	89.3494	76.5568	68.5161	61.3864	-	0.0542	0.3142	0.4040	0.6129	-	0.0662	0.2444	0.3904	0.5519	-	7.1954	4.3382	26.0825	74.7630	157.9106	295.4553	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0450	0.0635	0.0818	0.0854	0.1806	0.2747	0.4752	0.4857	0.3518	0.3299	0.4427	0.4495	0.2127	0.0366	0.8166
2021-06-30	97.7837	92.3703	74.1987	68.5313	59.6511	-	92.1608	78.5784	69.6639	62.1072	-	0.0586	0.3179	0.4268	0.6393	-	0.0610	0.2444	0.4036	0.5744	-	7.9658	5.0637	23.8489	76.1569	159.9152	326.2176	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0264	0.0726	0.0916	0.1104	0.1141	0.2118	0.3084	0.5143	0.5250	0.3876	0.3650	0.4809	0.2027	0.0378	0.8314
2021-07-31	95.5377	93.8654	75.7279	69.1644	60.2116	-	93.2864	80.1936	70.6785	62.7691	-	0.0178	0.2616	0.3813	0.5867	-	0.0241	0.1913	0.3517	0.5220	-	8.2994	5.7108	20.1912	72.3211	143.8638	416.5074	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0230	0.0029	0.0480	0.0665	0.0849	0.0885	0.1840	0.2784	0.4795	0.4900	0.3557	0.3337	0.1118	0.0391	0.8580
2021-08-31	96.8471	95.3191	77.2756	69.8210	60.7750	-	94.4733	81.7796	71.7048	63.4440	-	0.0160	0.2533	0.3871	0.5935	-	0.0251	0.1842	0.3506	0.5265	-	8.5707	6.2828	16.9748	73.1695	142.5645	495.6451	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0137	-0.0096	0.0166	0.0624	0.0811	0.0998	0.1035	0.2002	0.2959	0.4997	0.5104	0.3743	0.1261	0.0381	0.8405
2021-09-30	91.8283	95.4523	78.6388	70.3563	61.2725	-	93.5916	82.7367	72.4939	64.0060	-	-0.0380	0.1677	0.3052	0.4987	-	-0.0188	0.1099	0.2667	0.4347	-	8.2852	6.6833	11.6018	64.9517	118.5747	496.5555	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0518	-0.0388	-0.0609	-0.0361	0.0073	0.0251	0.0428	0.0463	0.1380	0.2287	0.4220	0.4321	0.0861	0.0286	0.7057
2021-10-31	92.2711	94.8536	80.1560	70.9291	61.7753	-	93.1515	83.6447	73.2695	64.5657	-	-0.0272	0.1511	0.3009	0.4937	-	-0.0095	0.1031	0.2593	0.4291	-	8.0024	6.9471	7.5667	65.3217	116.3633	445.4831	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0048	-0.0472	-0.0342	-0.0564	-0.0314	0.0122	0.0301	0.0478	0.0513	0.1435	0.2347	0.4289	0.1029	0.0171	0.6153
2021-11-30	91.9342	93.6837	81.9577	71.4980	62.2503	-	92.7457	84.4342	74.0014	65.1077	-	-0.0187	0.1217	0.2858	0.4768	-	-0.0087	0.0888	0.2423	0.4120	-	7.6628	7.0903	4.0925	64.7615	111.3613	427.6643	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0037	0.0012	-0.0507	-0.0377	-0.0598	-0.0350	0.0085	0.0263	0.0440	0.0475	0.1393	0.2302	0.0352	0.0096	0.4261
2021-12-31	98.1051	94.1972	83.7062	72.2007	62.7992	-	94.5322	85.7362	74.9467	65.7611	-	0.0415	0.1720	0.3588	0.5622	-	0.0378	0.1443	0.3090	0.4918	-	7.8017	7.2325	3.9938	69.8608	129.2119	318.3986	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0671	0.0632	0.0684	0.0130	0.0269	0.0033	0.0298	0.0762	0.0952	0.1140	0.1178	0.2158	0.0886	0.0066	0.3685
2022-01-31	88.1220	92.4521	84.8261	72.6790	63.2302	-	92.3954	85.9634	75.4634	66.2039	-	-0.0468	0.0389	0.2125	0.3937	-	-0.0463	0.0251	0.1677	0.3311	-	7.0252	7.1911	-1.1791	55.7942	90.3518	193.7775	-1.0000	1.0000	1.0000	-2.0000	0.0000	0.0000	-0.1018	-0.0415	-0.0450	-0.0404	-0.0901	-0.0776	-0.0988	-0.0750	-0.0334	-0.0163	0.0007	0.0040	-0.0551	0.0019	0.0324
2022-02-28	86.6655	91.4196	85.8579	73.1582	63.6416	-	90.4855	86.0303	75.9027	66.6091	-	-0.0520	0.0094	0.1846	0.3618	-	-0.0422	0.0074	0.1418	0.3011	-	6.2206	6.9970	-5.6105	54.0832	83.0893	117.2483	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0165	-0.1166	-0.0573	-0.0608	-0.0562	-0.1051	-0.0929	-0.1137	-0.0903	-0.0493	-0.0325	-0.0159	-0.0487	-0.0032	0.0824
2022-03-31	89.6606	90.8975	86.7591	73.6647	64.0792	-	90.2105	86.3760	76.4422	67.0655	-	-0.0136	0.0334	0.2171	0.3992	-	-0.0061	0.0380	0.1729	0.3369	-	5.7582	6.7492	-7.3134	57.0032	91.4967	67.2934	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0346	0.0175	-0.0861	-0.0247	-0.0283	-0.0236	-0.0742	-0.0615	-0.0831	-0.0588	-0.0165	0.0009	-0.0186	-0.0062	0.3037
2022-04-30	79.1891	88.3485	87.1950	73.9816	64.3912	-	86.5367	85.6915	76.5499	67.3056	-	-0.1037	-0.0918	0.0704	0.2298	-	-0.0849	-0.0759	0.0345	0.1766	-	4.4950	6.2984	-13.9124	45.9913	52.9827	17.1502	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1168	-0.0863	-0.1014	-0.1928	-0.1386	-0.1418	-0.1376	-0.1823	-0.1711	-0.1902	-0.1687	-0.1313	-0.1228	-0.0132	0.5978
2022-05-31	81.2099	84.9694	88.0495	74.3355	64.7199	-	84.7611	85.2647	76.7327	67.5809	-	-0.0442	-0.0777	0.0925	0.2548	-	-0.0419	-0.0476	0.0583	0.2017	-	3.6153	5.7618	-18.1775	48.0760	59.0192	-7.4227	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0255	-0.0943	-0.0629	-0.0784	-0.1722	-0.1167	-0.1199	-0.1156	-0.1615	-0.1500	-0.1695	-0.1475	-0.0754	-0.0162	0.7072
2022-06-30	75.3846	82.4220	88.5900	74.5541	64.9831	-	81.6356	84.3238	76.6798	67.7355	-	-0.0854	-0.1491	0.0111	0.1601	-	-0.0766	-0.1060	-0.0169	0.1129	-	2.4202	5.0935	-23.8545	42.9316	37.3618	-26.4163	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0717	-0.0480	-0.1592	-0.1302	-0.1445	-0.2316	-0.1800	-0.1830	-0.1791	-0.2216	-0.2109	-0.2291	-0.1729	-0.0198	0.7433
2022-07-31	84.4866	81.9862	89.0776	74.9394	65.3320	-	82.5859	84.3393	76.9859	68.0672	-	0.0305	-0.0515	0.1274	0.2932	-	0.0230	0.0017	0.0974	0.2412	-	2.1823	4.5112	-21.9815	51.6392	68.5680	-22.6760	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1207	0.0403	0.0669	-0.0577	-0.0251	-0.0413	-0.1388	-0.0810	-0.0844	-0.0800	-0.1276	-0.1157	0.0077	-0.0182	0.6707
2022-08-31	83.7984	80.8137	89.2329	75.2745	65.6965	-	82.9901	84.2877	77.2531	68.3787	-	0.0369	-0.0609	0.1132	0.2755	-	0.0097	-0.0058	0.0847	0.2255	-	1.9162	3.9922	-20.9334	51.0054	64.7922	-57.0165	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0081	0.1116	0.0319	0.0582	-0.0654	-0.0331	-0.0491	-0.1458	-0.0885	-0.0918	-0.0874	-0.1347	-0.0360	-0.0155	0.5587
2022-09-30	74.6360	79.9031	88.5764	75.4436	65.9568	-	80.2054	83.3685	77.1505	68.5026	-	-0.0659	-0.1574	-0.0107	0.1316	-	-0.0694	-0.1047	-0.0326	0.0895	-	0.9550	3.3848	-24.8663	43.3740	31.2430	-66.7235	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.1093	-0.1166	-0.0099	-0.0810	-0.0575	-0.1676	-0.1388	-0.1530	-0.2392	-0.1882	-0.1911	-0.1872	-0.1185	-0.0186	0.6445
2022-10-31	85.3704	80.7352	88.4418	75.7221	66.3158	-	81.9271	83.5592	77.4728	68.8366	-	0.0574	-0.0347	0.1274	0.2873	-	0.0420	0.0217	0.1019	0.2402	-	1.0473	2.9173	-20.1035	52.3661	68.4274	-35.8583	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.1438	0.0188	0.0105	0.1325	0.0512	0.0781	-0.0478	-0.0149	-0.0312	-0.1298	-0.0714	-0.0748	0.0394	-0.0149	0.4532
2022-11-30	84.9916	82.6566	88.2124	76.0035	66.6801	-	82.9486	83.6956	77.7677	69.1565	-	0.0282	-0.0365	0.1183	0.2746	-	0.0246	0.0155	0.0929	0.2290	-	1.0775	2.5493	-17.9537	52.0519	65.7237	-39.2526	-1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0044	0.1387	0.0142	0.0060	0.1274	0.0466	0.0733	-0.0521	-0.0193	-0.0355	-0.1337	-0.0755	-0.0048	-0.0109	0.2744
2022-12-31	79.2902	81.6173	87.6188	76.2846	66.9761	-	81.7291	83.2760	77.8274	69.3572	-	-0.0285	-0.0951	0.0394	0.1839	-	-0.0298	-0.0479	0.0188	0.1432	-	0.6340	2.1663	-21.7352	47.4394	44.3579	-28.6549	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0671	-0.0712	0.0624	-0.0538	-0.0615	0.0518	-0.0236	0.0013	-0.1157	-0.0851	-0.1002	-0.1918	-0.0362	-0.0062	0.1431
2023-01-31	84.2938	81.7164	87.0703	76.6547	67.3357	-	82.5840	83.3730	78.0810	69.6529	-	0.0315	-0.0319	0.0997	0.2518	-	0.0207	0.0110	0.0796	0.2102	-	0.6785	1.8687	-17.9920	51.5012	61.1839	-8.9167	-1.0000	1.0000	1.0000	0.0000	2.0000	0.0000	0.0631	-0.0082	-0.0126	0.1294	0.0059	-0.0023	0.1182	0.0380	0.0645	-0.0599	-0.0274	-0.0434	0.0012	-0.0025	0.0253
2023-02-28	79.1930	82.6278	86.1408	77.0672	67.6300	-	81.4537	82.9749	78.1246	69.8419	-	-0.0416	-0.0807	0.0276	0.1710	-	-0.0278	-0.0456	0.0137	0.1339	-	0.2987	1.5547	-18.7944	47.4736	41.9142	12.7100	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0605	-0.0012	-0.0682	-0.0724	0.0611	-0.0550	-0.0627	0.0505	-0.0248	0.0000	-0.1167	-0.0862	-0.0675	-0.0016	0.0112
2023-03-31	78.9426	81.3422	85.3110	77.3688	67.9123	-	80.6167	82.5909	78.1567	70.0221	-	-0.0295	-0.0746	0.0203	0.1624	-	-0.0208	-0.0442	0.0101	0.1274	-	-0.0222	1.2393	-18.3242	47.2781	40.1608	6.3650	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0032	-0.0635	-0.0044	-0.0712	-0.0753	0.0577	-0.0579	-0.0656	0.0472	-0.0279	-0.0031	-0.1195	-0.0173	0.0013	0.0108
2023-04-30	73.1189	78.9677	84.1246	77.4829	68.1375	-	78.1174	81.6888	77.9591	70.0834	-	-0.0741	-0.1308	-0.0563	0.0731	-	-0.0640	-0.1049	-0.0621	0.0433	-	-0.7379	0.8439	-21.3705	42.8582	18.2733	15.9830	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0738	-0.0767	-0.1326	-0.0778	-0.1397	-0.1435	-0.0203	-0.1274	-0.1346	-0.0301	-0.0996	-0.0767	-0.1066	-0.0034	0.0521
2023-05-31	71.0348	77.3166	83.0849	77.5811	68.3564	-	75.7565	80.6741	77.6876	70.1022	-	-0.0812	-0.1450	-0.0844	0.0392	-	-0.0623	-0.1195	-0.0856	0.0133	-	-1.4566	0.3838	-23.1079	41.3678	9.9219	23.2087	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0285	-0.1002	-0.1030	-0.1573	-0.1041	-0.1642	-0.1679	-0.0483	-0.1523	-0.1592	-0.0577	-0.1253	-0.1053	-0.0076	0.1813
2023-06-30	75.7352	75.6049	82.2581	77.7266	68.5839	-	75.7494	80.2037	77.6110	70.2138	-	0.0017	-0.0793	-0.0256	0.1043	-	-0.0002	-0.0557	-0.0242	0.0786	-	-1.6280	-0.0186	-19.8213	45.9345	26.6302	3.2844	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0662	0.0358	-0.0406	-0.0437	-0.1015	-0.0448	-0.1089	-0.1129	0.0147	-0.0962	-0.1036	0.0047	-0.0037	-0.0118	0.4378
2023-07-31	71.7625	74.1188	81.2495	77.9414	68.7886	-	74.4204	79.3998	77.3816	70.2444	-	-0.0318	-0.1168	-0.0793	0.0432	-	-0.0357	-0.0962	-0.0726	0.0216	-	-2.0607	-0.4270	-19.7804	42.8936	11.1662	-4.6854	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0525	0.0102	-0.0186	-0.0910	-0.0938	-0.1487	-0.0949	-0.1557	-0.1594	-0.0385	-0.1436	-0.1506	-0.0926	-0.0129	0.4780
2023-08-31	75.9695	73.5242	80.1428	78.1909	69.0296	-	74.9368	79.0731	77.3263	70.3578	-	0.0333	-0.0521	-0.0284	0.1005	-	0.0138	-0.0393	-0.0175	0.0798	-	-2.0406	-0.7497	-16.2709	46.9023	26.2381	-12.8032	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	0.0586	0.0031	0.0695	0.0390	-0.0377	-0.0407	-0.0988	-0.0419	-0.1062	-0.1101	0.0179	-0.0934	-0.0015	-0.0110	0.3832
2023-09-30	69.4303	72.7865	79.2082	78.2445	69.1977	-	73.1013	78.1547	77.0166	70.3394	-	-0.0461	-0.1234	-0.1126	0.0034	-	-0.0502	-0.1116	-0.0985	-0.0129	-	-2.5233	-1.1044	-17.7510	41.9706	0.8865	-37.3128	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0861	-0.0325	-0.0832	-0.0226	-0.0504	-0.1205	-0.1233	-0.1763	-0.1244	-0.1831	-0.1867	-0.0697	-0.0899	-0.0172	0.7551
2023-10-31	64.6535	71.5102	78.1076	78.2830	69.3371	-	70.2854	76.8689	76.5318	70.2268	-	-0.0959	-0.1723	-0.1741	-0.0675	-	-0.0801	-0.1589	-0.1552	-0.0794	-	-3.2537	-1.5343	-21.0645	38.7641	-18.0199	-66.5417	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0688	-0.1490	-0.0991	-0.1463	-0.0898	-0.1158	-0.1810	-0.1836	-0.2330	-0.1846	-0.2393	-0.2427	-0.1316	-0.0195	0.7630
2023-11-30	68.8724	70.1376	77.0682	78.3986	69.5137	-	69.8144	76.1073	76.2314	70.2000	-	-0.0180	-0.1063	-0.1215	-0.0092	-	-0.0135	-0.0951	-0.0965	-0.0189	-	-3.4524	-1.9179	-18.6950	42.9124	-2.4922	-60.0395	-1.0000	-1.0000	-1.0000	0.0000	0.0000	0.0000	0.0653	-0.0080	-0.0934	-0.0403	-0.0906	-0.0304	-0.0581	-0.1276	-0.1303	-0.1829	-0.1314	-0.1897	-0.0621	-0.0176	0.7181
2023-12-31	78.3647	71.4581	77.0269	78.6935	69.8083	-	72.6645	76.3223	76.3151	70.3617	-	0.0967	0.0174	-0.0042	0.1226	-	0.0784	0.0268	0.0269	0.1137	-	-2.8115	-2.0966	-9.1151	50.9618	33.6175	-30.0344	-1.0000	1.0000	1.0000	0.0000	2.0000	2.0000	0.1378	0.2121	0.1287	0.0315	0.0920	0.0347	0.1032	0.0717	-0.0073	-0.0105	-0.0703	-0.0117	0.0724	-0.0125	0.3682
2024-01-31	75.2685	71.3179	76.7299	78.8998	70.0929	-	73.5325	76.2220	76.2740	70.4589	-	0.0554	-0.0190	-0.0460	0.0738	-	0.0236	-0.0125	-0.0132	0.0683	-	-2.5243	-2.1822	-4.5727	48.5568	20.6642	-18.5049	-1.0000	-1.0000	1.0000	0.0000	-2.0000	0.0000	-0.0395	0.0929	0.1642	0.0841	-0.0092	0.0489	-0.0062	0.0596	0.0294	-0.0465	-0.0496	-0.1071	0.0166	-0.0060	0.1201
2024-02-29	73.7988	72.1916	76.6506	79.0579	70.3219	-	73.6213	75.9912	76.1770	70.5250	-	0.0223	-0.0372	-0.0665	0.0494	-	0.0024	-0.0289	-0.0312	0.0464	-	-2.3878	-2.2233	-2.5434	47.4130	14.0457	-14.1732	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0195	-0.0583	0.0715	0.1415	0.0629	-0.0286	0.0284	-0.0256	0.0389	0.0093	-0.0652	-0.0681	-0.0112	-0.0023	0.0214
2024-03-31	72.9509	73.8510	76.0738	79.2256	70.5401	-	73.3978	75.7016	76.0505	70.5730	-	-0.0122	-0.0411	-0.0792	0.0342	-	-0.0061	-0.0363	-0.0408	0.0337	-	-2.3212	-2.2429	-1.2605	46.7291	9.8587	0.8449	-1.0000	-1.0000	1.0000	0.0000	0.0000	0.0000	-0.0115	-0.0308	-0.0691	0.0592	0.1283	0.0507	-0.0397	0.0166	-0.0368	0.0270	-0.0023	-0.0759	-0.0264	0.0012	0.0071
2024-04-30	66.8700	73.4506	75.2274	79.3245	70.7094	-	71.2219	74.8605	75.6904	70.4997	-	-0.0896	-0.1111	-0.1570	-0.0543	-	-0.0611	-0.1067	-0.1165	-0.0515	-	-2.7277	-2.3398	-6.1813	42.0452	-15.9250	-4.5444	-1.0000	-1.0000	-1.0000	0.0000	0.0000	-2.0000	-0.0834	-0.0939	-0.1116	-0.1467	-0.0291	0.0343	-0.0369	-0.1198	-0.0682	-0.1171	-0.0586	-0.0855	-0.0615	-0.0015	0.0088
2024-05-31	75.0728	72.7922	75.2492	79.7079	71.0134	-	72.5055	74.8807	75.6662	70.5903	-	0.0313	-0.0023	-0.0582	0.0572	-	0.0354	0.0026	-0.0078	0.0635	-	-2.3607	-2.3440	-0.2929	49.4116	17.2426	24.6825	-1.0000	-1.0000	1.0000	0.0000	0.0000	2.0000	0.1227	0.0291	0.0173	-0.0026	-0.0420	0.0900	0.1612	0.0813	-0.0118	0.0461	-0.0087	0.0568	0.0717	-0.0004	0.0007
2024-06-30	75.9695	72.9324	74.7792	79.9646	71.2874	-	73.6602	74.9844	75.6781	70.6968	-	0.0416	0.0159	-0.0500	0.0657	-	0.0314	0.0131	0.0039	0.0746	-	-1.9748	-2.2702	5.1995	50.1574	20.2500	59.5033	1.0000	1.0000	1.0000	2.0000	2.0000	0.0000	0.0119	0.1361	0.0414	0.0294	0.0093	-0.0306	0.1030	0.1750	0.0942	0.0000	0.0586	0.0031	0.0065	0.0036	0.0491
2024-07-31	87.9025	75.7532	74.9247	80.4082	71.6576	-	78.4076	76.2147	76.1575	71.0375	-	0.1604	0.1732	0.0932	0.2267	-	0.1211	0.1534	0.1542	0.2374	-	-0.6980	-1.9557	20.7642	58.8515	70.6712	92.3860	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1571	0.1709	0.3145	0.2050	0.1911	0.1679	0.1217	0.2763	0.3596	0.2661	0.1571	0.2249	0.2161	0.0108	0.2294
2024-08-31	92.3429	79.6316	75.5774	80.9344	72.0739	-	83.0527	77.7507	76.7922	71.4594	-	0.1596	0.2218	0.1410	0.2812	-	0.1119	0.1877	0.2025	0.2922	-	0.6645	-1.4317	30.7953	61.5399	88.2728	109.9893	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0505	0.2155	0.2300	0.3809	0.2658	0.2513	0.2268	0.1784	0.3408	0.4283	0.3300	0.2155	0.1868	0.0210	0.5263
2024-09-30	99.2471	86.1070	76.3250	81.4867	72.5480	-	88.4508	79.7980	77.6728	72.0096	-	0.1526	0.3003	0.2180	0.3680	-	0.1221	0.2437	0.2778	0.3782	-	2.2752	-0.6903	37.2270	65.3325	114.9340	128.5986	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0748	0.1291	0.3064	0.3220	0.4842	0.3605	0.3448	0.3186	0.2665	0.4410	0.5351	0.4294	0.2928	0.0286	0.6332
2024-10-31	99.8487	91.0622	77.3578	82.0742	73.0285	-	92.2501	81.7076	78.5424	72.5609	-	0.0965	0.2907	0.2166	0.3673	-	0.0824	0.2220	0.2713	0.3761	-	3.5592	0.1596	37.7126	65.6504	114.2148	165.3723	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0061	0.0813	0.1359	0.3143	0.3300	0.4932	0.3687	0.3530	0.3266	0.2742	0.4498	0.5444	0.2949	0.0306	0.6521
2024-11-30	108.6964	97.6075	78.8455	82.9658	73.5598	-	97.7322	84.2780	79.7250	73.2765	-	0.1136	0.3786	0.3101	0.4777	-	0.1122	0.2897	0.3634	0.4834	-	5.2304	1.1738	37.6670	70.0060	144.7340	182.1736	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.0886	0.0952	0.1771	0.2366	0.4308	0.4479	0.6255	0.4900	0.4729	0.4441	0.3871	0.5782	0.3230	0.0358	0.6994
2024-12-31	105.7066	101.1683	80.4749	83.7884	74.0514	-	100.3904	86.3188	80.7438	73.9186	-	0.0449	0.3135	0.2616	0.4275	-	0.0530	0.2246	0.3092	0.4300	-	6.2417	2.1873	34.1049	66.9181	127.2909	244.7711	1.0000	1.0000	1.0000	0.0000	-1.0000	0.0000	-0.0275	0.0587	0.0651	0.1447	0.2025	0.3914	0.4081	0.5808	0.4490	0.4324	0.4044	0.3489	0.1945	0.0425	0.8347
2025-01-31	106.3386	103.9675	82.2401	84.4205	74.5262	-	102.3731	88.2254	81.7476	74.5606	-	0.0228	0.2930	0.2596	0.4269	-	0.0387	0.2053	0.3008	0.4262	-	7.0132	3.1525	29.8968	67.2470	124.7481	318.7599	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0060	-0.0217	0.0650	0.0715	0.1516	0.2097	0.3998	0.4165	0.5902	0.4577	0.4409	0.4128	0.1734	0.0456	0.8870
2025-02-28	105.9930	105.3167	83.7530	84.9265	75.0167	-	103.5797	89.9176	82.6984	75.1830	-	0.0064	0.2655	0.2481	0.4129	-	0.0233	0.1788	0.2817	0.4098	-	7.5103	4.0241	25.2818	66.8556	119.0634	348.2871	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0033	0.0027	-0.0249	0.0615	0.0680	0.1478	0.2058	0.3952	0.4119	0.5851	0.4529	0.4362	0.1390	0.0452	0.8809
2025-03-31	98.9645	105.1398	85.1131	85.1504	75.4000	-	102.0413	90.7792	83.3363	75.6540	-	-0.0587	0.1627	0.1622	0.3125	-	-0.0302	0.0902	0.1875	0.3081	-	7.2534	4.6699	18.2281	59.2966	89.6383	381.7746	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0663	-0.0693	-0.0638	-0.0895	-0.0089	-0.0028	0.0717	0.1258	0.3027	0.3182	0.4800	0.3566	0.0559	0.0391	0.7614
2025-04-30	95.5288	102.5063	86.0910	85.2998	75.7317	-	99.8705	91.2315	83.8144	76.0475	-	-0.0681	0.1096	0.1199	0.2614	-	-0.0435	0.0471	0.1398	0.2562	-	6.6954	5.0750	11.2771	55.9655	74.8185	375.0729	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	-0.0347	-0.0987	-0.1017	-0.0963	-0.1211	-0.0433	-0.0375	0.0345	0.0868	0.2575	0.2725	0.4286	0.0622	0.0256	0.5433
2025-05-31	101.1429	101.5936	87.6767	85.5311	76.1056	-	100.2946	92.1755	84.4939	76.5445	-	-0.0044	0.1536	0.1825	0.3290	-	0.0085	0.0973	0.1970	0.3214	-	6.6298	5.3860	8.4338	59.9269	93.3169	351.8562	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0588	0.0220	-0.0458	-0.0489	-0.0432	-0.0695	0.0130	0.0191	0.0953	0.1506	0.3314	0.3473	0.0727	0.0170	0.3717
2025-06-30	116.3743	103.6007	90.2627	86.0353	76.6308	-	105.6545	94.4801	85.7441	77.3332	-	0.1233	0.2893	0.3526	0.5186	-	0.1015	0.2317	0.3572	0.5048	-	7.7179	5.8524	11.7765	68.2677	142.4685	240.9819	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.1506	0.2182	0.1759	0.0979	0.0944	0.1009	0.0706	0.1655	0.1726	0.2602	0.3239	0.5319	0.2398	0.0123	0.3407
2025-07-31	119.3106	106.2642	92.7846	86.5162	77.1837	-	110.2065	96.8449	87.0605	78.1644	-	0.1228	0.2859	0.3791	0.5458	-	0.0826	0.2320	0.3704	0.5264	-	8.7166	6.4252	13.6188	69.5822	144.9948	237.6422	1.0000	1.0000	1.0000	0.0000	0.0000	0.0000	0.0252	0.1796	0.2489	0.2056	0.1256	0.1220	0.1287	0.0977	0.1949	0.2022	0.2920	0.3573	0.1884	0.0122	0.3390
2025-08-31	132.7030	113.0119	95.5015	87.2146	77.8729	-	117.7054	100.2600	88.8504	79.2444	-	0.1742	0.3895	0.5216	0.7041	-	0.1274	0.3236	0.4936	0.6746	-	10.4682	7.2338	17.2134	74.7246	177.0088	185.3143	1.0000	2.0000	1.0000	0.0000	1.0000	0.0000	0.1122	0.1403	0.3120	0.3891	0.3409	0.2520	0.2479	0.2554	0.2209	0.3290	0.3371	0.4371	0.2783	0.0163	0.3869
2025-09-30	139.8246	121.8711	98.7293	88.1003	78.6324	-	125.0784	104.0280	90.8494	80.4440	-	0.1473	0.4162	0.5871	0.7782	-	0.1179	0.3441	0.5391	0.7382	-	12.2892	8.2449	19.4558	76.9556	184.1388	171.3932	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0537	0.1719	0.2015	0.3824	0.4637	0.4129	0.3192	0.3149	0.3228	0.2864	0.4004	0.4089	0.2692	0.0232	0.4970
2025-10-31	155.3840	132.7193	102.8086	89.2711	79.5460	-	135.1803	108.9191	93.3801	81.9280	-	0.1708	0.5114	0.7406	0.9534	-	0.1495	0.4266	0.6640	0.8966	-	14.8172	9.5593	22.0394	80.9186	207.9239	158.9006	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.1113	0.1709	0.3023	0.3352	0.5363	0.6266	0.5701	0.4660	0.4612	0.4700	0.4295	0.5562	0.3991	0.0319	0.5909
2025-11-30	146.3102	138.7065	106.4766	90.3607	80.3585	-	138.8903	112.4801	95.4558	83.2028	-	0.0548	0.3741	0.6192	0.8207	-	0.0534	0.3008	0.5328	0.7585	-	15.9050	10.8285	20.1413	73.0310	170.3260	180.8926	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	-0.0584	0.0464	0.1025	0.2263	0.2572	0.4466	0.5316	0.4784	0.3804	0.3759	0.3841	0.3460	0.2092	0.0392	0.7361
2025-12-31	153.2200	145.4884	110.7941	91.5797	81.2544	-	143.6668	116.3601	97.7211	84.5893	-	0.0531	0.3829	0.6731	0.8857	-	0.0665	0.3168	0.5679	0.8113	-	17.1273	12.0883	19.0938	75.0273	174.5807	210.8317	1.0000	2.0000	1.0000	0.0000	0.0000	0.0000	0.0472	-0.0139	0.0958	0.1546	0.2842	0.3166	0.5149	0.6039	0.5482	0.4456	0.4409	0.4495	0.2273	0.0448	0.8255